History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.930 | 33,000 | +0 | 0.00% | 525,690 |
| 2025-10-13 | 2025-10-09 | 16.050 | 33,000 | +0 | 0.00% | 529,650 |
| 2025-10-10 | 2025-10-08 | 15.920 | 33,000 | -10,000 | 0.00% | 525,360 |
| 2025-10-03 | 2025-09-30 | 15.900 | 43,000 | +10,000 | 0.00% | 683,700 |
| 2025-09-30 | 2025-09-26 | 15.590 | 33,000 | -10,000 | 0.00% | 514,470 |
| 2025-09-10 | 2025-09-08 | 15.580 | 43,000 | -10,000 | 0.00% | 669,940 |
| 2025-09-09 | 2025-09-05 | 15.400 | 53,000 | +8,000 | 0.01% | 816,200 |
| 2025-08-29 | 2025-08-27 | 14.790 | 45,000 | -8,000 | 0.00% | 665,550 |
| 2025-08-27 | 2025-08-25 | 15.468 | 53,000 | +953 | 0.01% | 819,807 |
| 2025-08-25 | 2025-08-21 | 15.397 | 52,047 | +7,856 | 0.01% | 801,356 |
| 2025-08-19 | 2025-08-15 | 15.682 | 44,191 | +1,964 | 0.00% | 692,999 |
| 2025-08-11 | 2025-08-07 | 16.150 | 42,227 | -2,946 | 0.00% | 681,980 |
| 2025-08-08 | 2025-08-06 | 15.886 | 45,173 | +2,946 | 0.00% | 717,598 |
| 2025-07-28 | 2025-07-24 | 15.438 | 42,227 | -17 | 0.00% | 651,880 |
| 2025-07-25 | 2025-07-23 | 15.539 | 42,244 | -982 | 0.00% | 656,444 |
| 2025-07-24 | 2025-07-22 | 15.417 | 43,226 | +982 | 0.00% | 666,421 |
| 2025-07-22 | 2025-07-18 | 15.132 | 42,244 | -982 | 0.00% | 639,237 |
| 2025-07-17 | 2025-07-15 | 15.397 | 43,226 | +982 | 0.00% | 665,541 |
| 2025-06-25 | 2025-06-23 | 14.154 | 42,244 | +9,821 | 0.00% | 597,940 |
| 2025-06-23 | 2025-06-19 | 13.869 | 32,423 | -983 | 0.00% | 449,685 |
| 2025-06-20 | 2025-06-18 | 13.971 | 33,406 | -9,820 | 0.00% | 466,720 |
| 2025-06-18 | 2025-06-16 | 14.562 | 43,226 | +982 | 0.00% | 629,447 |
| 2025-06-06 | 2025-06-04 | 13.462 | 42,244 | +9,821 | 0.00% | 568,688 |
| 2025-06-03 | 2025-05-30 | 13.136 | 32,423 | -983 | 0.00% | 425,913 |
| 2025-06-02 | 2025-05-29 | 13.034 | 33,406 | -28,478 | 0.00% | 435,424 |
| 2025-05-30 | 2025-05-28 | 12.912 | 61,884 | -9,820 | 0.01% | 799,053 |
| 2025-05-08 | 2025-05-06 | 12.994 | 71,704 | -982 | 0.01% | 931,691 |
| 2025-04-25 | 2025-04-23 | 12.505 | 72,686 | +9,820 | 0.01% | 908,923 |
| 2025-04-14 | 2025-04-10 | 12.036 | 62,866 | -27,497 | 0.01% | 756,678 |
| 2025-04-08 | 2025-04-03 | 12.953 | 90,363 | -9,820 | 0.01% | 1,170,458 |
| 2025-04-03 | 2025-04-01 | 12.871 | 100,183 | +7,856 | 0.01% | 1,289,493 |
| 2025-03-17 | 2025-03-13 | 12.912 | 92,327 | -7,856 | 0.01% | 1,192,136 |
| 2025-03-07 | 2025-03-05 | 13.238 | 100,183 | +4,910 | 0.01% | 1,326,219 |
| 2025-03-05 | 2025-03-03 | 12.688 | 95,273 | -4,910 | 0.01% | 1,208,832 |
| 2025-03-03 | 2025-02-27 | 14.741 | 100,183 | +6,065 | 0.01% | 1,476,834 |
| 2025-02-25 | 2025-02-21 | 13.939 | 94,118 | +9,226 | 0.01% | 1,311,935 |
| 2025-01-06 | 2025-01-02 | 12.790 | 84,892 | +922 | 0.01% | 1,085,794 |
| 2025-01-03 | 2024-12-31 | 12.834 | 83,970 | +1,845 | 0.01% | 1,077,642 |
| 2024-12-30 | 2024-12-24 | 13.050 | 82,125 | +923 | 0.01% | 1,071,768 |
| 2024-12-23 | 2024-12-19 | 12.574 | 81,202 | +5,535 | 0.01% | 1,020,995 |
| 2024-12-20 | 2024-12-18 | 12.725 | 75,667 | +10,149 | 0.01% | 962,883 |
| 2024-12-19 | 2024-12-17 | 12.682 | 65,518 | +5,535 | 0.01% | 830,893 |
| 2024-12-18 | 2024-12-16 | 12.812 | 59,983 | -3,690 | 0.01% | 768,501 |
| 2024-12-16 | 2024-12-12 | 13.657 | 63,673 | -2,768 | 0.01% | 869,610 |
| 2024-12-12 | 2024-12-10 | 13.722 | 66,441 | +923 | 0.01% | 911,735 |
| 2024-12-11 | 2024-12-09 | 13.896 | 65,518 | +1,845 | 0.01% | 910,432 |
| 2024-12-09 | 2024-12-05 | 13.831 | 63,673 | -923 | 0.01% | 880,653 |
| 2024-12-06 | 2024-12-04 | 13.766 | 64,596 | -922 | 0.01% | 889,218 |
| 2024-12-05 | 2024-12-03 | 13.766 | 65,518 | -9,226 | 0.01% | 901,910 |
| 2024-12-04 | 2024-12-02 | 13.636 | 74,744 | -4,613 | 0.01% | 1,019,191 |
| 2024-12-03 | 2024-11-29 | 13.571 | 79,357 | -2,768 | 0.01% | 1,076,932 |
| 2024-11-26 | 2024-11-22 | 13.506 | 82,125 | +923 | 0.01% | 1,109,155 |
| 2024-11-18 | 2024-11-14 | 13.441 | 81,202 | +1,845 | 0.01% | 1,091,408 |
| 2024-11-15 | 2024-11-13 | 13.636 | 79,357 | +1,845 | 0.01% | 1,082,093 |
| 2024-11-14 | 2024-11-12 | 13.701 | 77,512 | +923 | 0.01% | 1,061,976 |
| 2024-11-13 | 2024-11-11 | 13.744 | 76,589 | +2,767 | 0.01% | 1,052,651 |
| 2024-11-08 | 2024-11-06 | 13.831 | 73,822 | +2,768 | 0.01% | 1,021,022 |
| 2024-11-04 | 2024-10-31 | 13.701 | 71,054 | +4,613 | 0.01% | 973,496 |
| 2024-11-01 | 2024-10-30 | 13.809 | 66,441 | +4,613 | 0.01% | 917,496 |
| 2024-10-23 | 2024-10-21 | 14.156 | 61,828 | -9,226 | 0.01% | 875,240 |
| 2024-10-22 | 2024-10-18 | 14.481 | 71,054 | +9,226 | 0.01% | 1,028,949 |
| 2024-10-04 | 2024-10-02 | 15.609 | 61,828 | -4,613 | 0.01% | 965,042 |
| 2024-09-17 | 2024-09-13 | 13.029 | 66,441 | +9,226 | 0.01% | 865,644 |
| 2024-09-11 | 2024-09-09 | 13.181 | 57,215 | -9,226 | 0.01% | 754,123 |
| 2024-09-05 | 2024-09-03 | 13.614 | 66,441 | +1,483 | 0.01% | 904,553 |
| 2024-08-29 | 2024-08-27 | 13.481 | 64,958 | +9,019 | 0.01% | 875,721 |
| 2024-07-23 | 2024-07-19 | 12.417 | 55,939 | -9,019 | 0.01% | 694,596 |
| 2024-07-16 | 2024-07-12 | 12.927 | 64,958 | +9,019 | 0.01% | 839,712 |
| 2024-06-19 | 2024-06-17 | 12.617 | 55,939 | -4,510 | 0.01% | 705,759 |
| 2024-05-30 | 2024-05-28 | 13.681 | 60,449 | -9,019 | 0.01% | 826,996 |
| 2024-04-26 | 2024-04-24 | 13.171 | 69,468 | +7,216 | 0.01% | 914,957 |
| 2024-04-11 | 2024-04-09 | 13.725 | 62,252 | -9,020 | 0.01% | 854,424 |
| 2024-04-10 | 2024-04-08 | 13.725 | 71,272 | -7,216 | 0.01% | 978,225 |
| 2024-04-05 | 2024-04-02 | 14.036 | 78,488 | +2,706 | 0.01% | 1,101,631 |
| 2024-04-03 | 2024-03-28 | 13.991 | 75,782 | +7,216 | 0.01% | 1,060,290 |
| 2024-03-27 | 2024-03-25 | 13.903 | 68,566 | -1,804 | 0.01% | 953,248 |
| 2024-03-26 | 2024-03-22 | 13.836 | 70,370 | -7,216 | 0.01% | 973,647 |
| 2024-03-20 | 2024-03-18 | 14.169 | 77,586 | +1,804 | 0.01% | 1,099,293 |
| 2024-03-14 | 2024-03-12 | 14.257 | 75,782 | +9,020 | 0.01% | 1,080,454 |
| 2024-03-11 | 2024-03-07 | 13.104 | 66,762 | -4,510 | 0.01% | 874,875 |
| 2024-03-08 | 2024-03-06 | 12.994 | 71,272 | -902 | 0.01% | 926,075 |
| 2024-03-07 | 2024-03-05 | 14.973 | 72,174 | +2,706 | 0.01% | 1,080,661 |
| 2024-03-06 | 2024-03-04 | 15.139 | 69,468 | +5,295 | 0.01% | 1,051,665 |
| 2024-03-05 | 2024-03-01 | 15.234 | 64,173 | -2,532 | 0.01% | 977,586 |
| 2024-03-04 | 2024-02-29 | 15.186 | 66,705 | +3,377 | 0.01% | 1,012,997 |
| 2024-03-01 | 2024-02-28 | 15.352 | 63,328 | -1,689 | 0.01% | 972,215 |
| 2024-02-29 | 2024-02-27 | 15.542 | 65,017 | -5,909 | 0.01% | 1,010,468 |
| 2024-02-27 | 2024-02-23 | 15.352 | 70,926 | +844 | 0.01% | 1,088,860 |
| 2024-02-26 | 2024-02-22 | 15.684 | 70,082 | +1,689 | 0.01% | 1,099,148 |
| 2024-02-20 | 2024-02-16 | 16.276 | 68,393 | +5,909 | 0.01% | 1,113,166 |
| 2024-02-15 | 2024-02-09 | 15.707 | 62,484 | -1,689 | 0.01% | 981,463 |
| 2024-02-08 | 2024-02-06 | 15.731 | 64,173 | +4,221 | 0.01% | 1,009,513 |
| 2024-02-06 | 2024-02-02 | 16.063 | 59,952 | -844 | 0.01% | 962,997 |
| 2024-02-05 | 2024-02-01 | 15.802 | 60,796 | -2,532 | 0.01% | 960,711 |
| 2024-02-01 | 2024-01-30 | 16.300 | 63,328 | -1,689 | 0.01% | 1,032,229 |
| 2024-01-30 | 2024-01-26 | 16.394 | 65,017 | +3,377 | 0.01% | 1,065,920 |
| 2024-01-19 | 2024-01-17 | 15.944 | 61,640 | +4,221 | 0.01% | 982,810 |
| 2024-01-18 | 2024-01-16 | 16.750 | 57,419 | -6,754 | 0.01% | 961,760 |
| 2023-12-19 | 2023-12-15 | 17.887 | 64,173 | +3,377 | 0.01% | 1,147,865 |
| 2023-12-14 | 2023-12-12 | 17.366 | 60,796 | +8,442 | 0.01% | 1,055,773 |
| 2023-12-13 | 2023-12-11 | 17.200 | 52,354 | -5,065 | 0.01% | 900,489 |
| 2023-12-12 | 2023-12-08 | 17.484 | 57,419 | +5,065 | 0.01% | 1,003,931 |
| 2023-12-07 | 2023-12-05 | 17.129 | 52,354 | -844 | 0.01% | 896,768 |
| 2023-11-30 | 2023-11-28 | 17.555 | 53,198 | -6,754 | 0.01% | 933,910 |
| 2023-11-17 | 2023-11-15 | 18.219 | 59,952 | +4,221 | 0.01% | 1,092,249 |
| 2023-11-15 | 2023-11-13 | 17.224 | 55,731 | -1,857 | 0.01% | 959,893 |
| 2023-11-14 | 2023-11-10 | 17.153 | 57,588 | +1,857 | 0.01% | 987,785 |
| 2023-11-10 | 2023-11-08 | 17.437 | 55,731 | -4,221 | 0.01% | 971,776 |
| 2023-11-07 | 2023-11-03 | 17.863 | 59,952 | +4,221 | 0.01% | 1,070,944 |
| 2023-11-06 | 2023-11-02 | 17.603 | 55,731 | +4,221 | 0.01% | 981,019 |
| 2023-11-01 | 2023-10-30 | 17.010 | 51,510 | +3,377 | 0.01% | 876,209 |
| 2023-10-18 | 2023-10-16 | 17.413 | 48,133 | -5,065 | 0.01% | 838,150 |
| 2023-10-12 | 2023-10-10 | 17.887 | 53,198 | +4,221 | 0.01% | 951,555 |
| 2023-10-11 | 2023-10-09 | 17.626 | 48,977 | -4,221 | 0.01% | 863,290 |
| 2023-10-10 | 2023-10-06 | 17.887 | 53,198 | +3,377 | 0.01% | 951,555 |
| 2023-09-13 | 2023-09-11 | 18.929 | 49,821 | -3,377 | 0.01% | 943,085 |
| 2023-09-07 | 2023-09-05 | 19.474 | 53,198 | +2,532 | 0.01% | 1,035,998 |
| 2023-09-06 | 2023-09-04 | 19.901 | 50,666 | +845 | 0.01% | 1,008,295 |
| 2023-08-23 | 2023-08-21 | 19.896 | 49,821 | +818 | 0.01% | 991,234 |
| 2023-08-07 | 2023-08-03 | 21.799 | 49,003 | -6,643 | 0.01% | 1,068,205 |
| 2023-07-31 | 2023-07-27 | 22.738 | 55,646 | +3,322 | 0.01% | 1,265,288 |
| 2023-07-10 | 2023-07-06 | 22.762 | 52,324 | +4,982 | 0.01% | 1,191,012 |
| 2023-05-23 | 2023-05-19 | 25.833 | 47,342 | +12,454 | 0.01% | 1,223,003 |
| 2023-05-16 | 2023-05-12 | 26.676 | 34,888 | -3,321 | 0.00% | 930,686 |
| 2023-05-12 | 2023-05-10 | 27.339 | 38,209 | -12,455 | 0.00% | 1,044,588 |
| 2023-05-11 | 2023-05-09 | 27.218 | 50,664 | -4,982 | 0.01% | 1,378,991 |
| 2023-05-09 | 2023-05-05 | 27.519 | 55,646 | +6,643 | 0.01% | 1,531,347 |
| 2023-05-03 | 2023-04-28 | 26.676 | 49,003 | +4,152 | 0.01% | 1,307,224 |
| 2023-04-21 | 2023-04-19 | 27.459 | 44,851 | -7,473 | 0.01% | 1,231,574 |
| 2023-04-19 | 2023-04-17 | 28.302 | 52,324 | +16,606 | 0.01% | 1,480,888 |
| 2023-04-13 | 2023-04-11 | 28.423 | 35,718 | -16,606 | 0.00% | 1,015,202 |
| 2023-04-12 | 2023-04-06 | 28.904 | 52,324 | +6,642 | 0.01% | 1,512,397 |
| 2023-04-11 | 2023-04-04 | 28.061 | 45,682 | +16,607 | 0.01% | 1,281,901 |
| 2023-03-13 | 2023-03-09 | 27.760 | 29,075 | -6,643 | 0.00% | 807,131 |
| 2023-03-02 | 2023-02-28 | 31.370 | 35,718 | +1,642 | 0.00% | 1,120,485 |
| 2023-02-23 | 2023-02-21 | 30.676 | 34,076 | +7,129 | 0.00% | 1,045,316 |
| 2023-02-22 | 2023-02-20 | 30.739 | 26,947 | +793 | 0.00% | 828,327 |
| 2023-02-20 | 2023-02-16 | 33.832 | 26,154 | +4,752 | 0.00% | 884,842 |
| 2023-02-17 | 2023-02-15 | 33.453 | 21,402 | -4,752 | 0.00% | 715,967 |
| 2022-12-13 | 2022-12-09 | 28.214 | 26,154 | -1,585 | 0.00% | 737,918 |
| 2022-11-08 | 2022-11-04 | 22.773 | 27,739 | +4,753 | 0.00% | 631,713 |
| 2022-11-07 | 2022-11-03 | 21.966 | 22,986 | -4,753 | 0.00% | 504,900 |
| 2022-11-02 | 2022-10-31 | 21.612 | 27,739 | -7,921 | 0.00% | 599,497 |
| 2022-11-01 | 2022-10-28 | 21.915 | 35,660 | -15,843 | 0.00% | 781,490 |
| 2022-10-31 | 2022-10-27 | 22.445 | 51,503 | -11,090 | 0.01% | 1,155,997 |
| 2022-10-28 | 2022-10-26 | 22.344 | 62,593 | -7,922 | 0.01% | 1,398,594 |
| 2022-10-27 | 2022-10-25 | 22.067 | 70,515 | -7,921 | 0.01% | 1,556,021 |
| 2022-10-26 | 2022-10-24 | 22.344 | 78,436 | -7,922 | 0.01% | 1,752,594 |
| 2022-10-25 | 2022-10-21 | 22.975 | 86,358 | -7,921 | 0.01% | 1,984,114 |
| 2022-10-21 | 2022-10-19 | 23.480 | 94,279 | -3,961 | 0.01% | 2,213,709 |
| 2022-10-20 | 2022-10-18 | 24.288 | 98,240 | -3,961 | 0.01% | 2,386,086 |
| 2022-10-17 | 2022-10-13 | 24.389 | 102,201 | -3,961 | 0.01% | 2,492,613 |
| 2022-10-14 | 2022-10-12 | 24.566 | 106,162 | +7,922 | 0.01% | 2,607,982 |
| 2022-10-13 | 2022-10-11 | 25.311 | 98,240 | -3,961 | 0.01% | 2,486,539 |
| 2022-10-12 | 2022-10-10 | 25.437 | 102,201 | +3,961 | 0.01% | 2,599,697 |
| 2022-10-10 | 2022-10-06 | 26.510 | 98,240 | -15,843 | 0.01% | 2,604,355 |
| 2022-10-07 | 2022-10-05 | 26.005 | 114,083 | -7,922 | 0.01% | 2,966,749 |
| 2022-10-06 | 2022-10-03 | 26.005 | 122,005 | -31,686 | 0.01% | 3,172,762 |
| 2022-10-05 | 2022-09-30 | 24.970 | 153,691 | -3,960 | 0.02% | 3,837,667 |
| 2022-10-03 | 2022-09-29 | 24.339 | 157,651 | +3,960 | 0.02% | 3,837,040 |
| 2022-09-28 | 2022-09-26 | 25.147 | 153,691 | +8,714 | 0.02% | 3,864,830 |
| 2022-09-27 | 2022-09-23 | 25.942 | 144,977 | +83,176 | 0.02% | 3,761,002 |
| 2022-09-26 | 2022-09-22 | 26.763 | 61,801 | +7,921 | 0.01% | 1,653,956 |
| 2022-09-22 | 2022-09-20 | 28.025 | 53,880 | -3,960 | 0.01% | 1,509,987 |
| 2022-09-20 | 2022-09-16 | 27.899 | 57,840 | -5,545 | 0.01% | 1,613,664 |
| 2022-09-16 | 2022-09-14 | 27.899 | 63,385 | +7,129 | 0.01% | 1,768,363 |
| 2022-09-15 | 2022-09-13 | 28.277 | 56,256 | -13,467 | 0.01% | 1,590,778 |
| 2022-09-14 | 2022-09-09 | 27.836 | 69,723 | -3,960 | 0.01% | 1,940,784 |
| 2022-09-09 | 2022-09-07 | 27.331 | 73,683 | +10,298 | 0.01% | 2,013,807 |
| 2022-09-08 | 2022-09-06 | 27.773 | 63,385 | +1,584 | 0.01% | 1,760,361 |
| 2022-09-06 | 2022-09-02 | 27.899 | 61,801 | -4,753 | 0.01% | 1,724,171 |
| 2022-09-05 | 2022-09-01 | 28.433 | 66,554 | +8,714 | 0.01% | 1,892,340 |
| 2022-09-02 | 2022-08-31 | 28.305 | 57,840 | +701 | 0.01% | 1,637,182 |
| 2022-08-31 | 2022-08-29 | 28.689 | 57,139 | +7,826 | 0.01% | 1,639,245 |
| 2022-08-26 | 2022-08-24 | 28.625 | 49,313 | -70,429 | 0.01% | 1,411,576 |
| 2022-08-25 | 2022-08-23 | 29.200 | 119,742 | +7,826 | 0.01% | 3,496,453 |
| 2022-08-24 | 2022-08-22 | 30.478 | 111,916 | -7,826 | 0.01% | 3,410,951 |
| 2022-08-23 | 2022-08-19 | 30.669 | 119,742 | -7,825 | 0.01% | 3,672,423 |
| 2022-08-22 | 2022-08-18 | 30.925 | 127,567 | -9,390 | 0.02% | 3,945,015 |
| 2022-08-19 | 2022-08-17 | 30.925 | 136,957 | +78,253 | 0.02% | 4,235,401 |
| 2022-08-18 | 2022-08-16 | 30.861 | 58,704 | -6,260 | 0.01% | 1,811,673 |
| 2022-08-17 | 2022-08-15 | 30.797 | 64,964 | -5,478 | 0.01% | 2,000,713 |
| 2022-08-16 | 2022-08-12 | 30.861 | 70,442 | -6,260 | 0.01% | 2,173,921 |
| 2022-08-15 | 2022-08-11 | 30.606 | 76,702 | +35,214 | 0.01% | 2,347,508 |
| 2022-08-11 | 2022-08-09 | 30.989 | 41,488 | -7,825 | 0.01% | 1,285,669 |
| 2022-08-09 | 2022-08-05 | 30.989 | 49,313 | -7,826 | 0.01% | 1,528,157 |
| 2022-08-02 | 2022-07-29 | 30.733 | 57,139 | -3,912 | 0.01% | 1,756,073 |
| 2022-08-01 | 2022-07-28 | 30.733 | 61,051 | -3,913 | 0.01% | 1,876,302 |
| 2022-07-29 | 2022-07-27 | 30.669 | 64,964 | +39,127 | 0.01% | 1,992,411 |
| 2022-07-28 | 2022-07-26 | 30.542 | 25,837 | -7,825 | 0.00% | 789,105 |
| 2022-07-04 | 2022-06-29 | 30.286 | 33,662 | +13 | 0.00% | 1,019,491 |
| 2022-06-27 | 2022-06-23 | 29.583 | 33,649 | +1,565 | 0.00% | 995,447 |
| 2022-06-23 | 2022-06-21 | 29.583 | 32,084 | +3,130 | 0.00% | 949,149 |
| 2022-06-14 | 2022-06-10 | 30.222 | 28,954 | -4,695 | 0.00% | 875,054 |
| 2022-06-09 | 2022-06-07 | 30.286 | 33,649 | +7,825 | 0.00% | 1,019,097 |
| 2022-04-08 | 2022-04-06 | 29.903 | 25,824 | -39,127 | 0.00% | 772,208 |
| 2022-03-25 | 2022-03-23 | 29.583 | 64,951 | -3,912 | 0.01% | 1,921,462 |
| 2022-03-16 | 2022-03-14 | 27.347 | 68,863 | +782 | 0.01% | 1,883,192 |
| 2022-03-11 | 2022-03-09 | 27.283 | 68,081 | -1,565 | 0.01% | 1,857,457 |
| 2022-03-10 | 2022-03-08 | 30.712 | 69,646 | -7,825 | 0.01% | 2,138,968 |
| 2022-03-09 | 2022-03-07 | 30.779 | 77,471 | +11,399 | 0.01% | 2,384,507 |
| 2022-03-07 | 2022-03-03 | 31.318 | 66,072 | +3,712 | 0.01% | 2,069,253 |
| 2022-03-01 | 2022-02-25 | 31.116 | 62,360 | -14,105 | 0.01% | 1,940,400 |
| 2022-02-28 | 2022-02-24 | 30.645 | 76,465 | +14,847 | 0.01% | 2,343,243 |
| 2022-02-25 | 2022-02-23 | 31.183 | 61,618 | -2,227 | 0.01% | 1,921,462 |
| 2022-02-21 | 2022-02-17 | 32.194 | 63,845 | -742 | 0.01% | 2,055,408 |
| 2022-02-17 | 2022-02-15 | 32.463 | 64,587 | +742 | 0.01% | 2,096,696 |
| 2022-02-16 | 2022-02-14 | 32.396 | 63,845 | +14,848 | 0.01% | 2,068,308 |
| 2022-02-15 | 2022-02-11 | 32.867 | 48,997 | -1,485 | 0.01% | 1,610,396 |
| 2022-02-10 | 2022-02-08 | 32.800 | 50,482 | +8,909 | 0.01% | 1,655,803 |
| 2022-02-09 | 2022-02-07 | 32.800 | 41,573 | +22,271 | 0.01% | 1,363,589 |
| 2022-02-08 | 2022-02-04 | 32.598 | 19,302 | -6,681 | 0.00% | 629,203 |
| 2022-02-07 | 2022-01-31 | 32.194 | 25,983 | +7,423 | 0.00% | 836,489 |
| 2022-01-28 | 2022-01-26 | 33.002 | 18,560 | +743 | 0.00% | 612,516 |
| 2022-01-27 | 2022-01-25 | 32.733 | 17,817 | -743 | 0.00% | 583,195 |
| 2022-01-25 | 2022-01-21 | 32.867 | 18,560 | -4,454 | 0.00% | 610,016 |
| 2022-01-24 | 2022-01-20 | 32.463 | 23,014 | +2,970 | 0.00% | 747,106 |
| 2022-01-20 | 2022-01-18 | 32.261 | 20,044 | +742 | 0.00% | 646,641 |
| 2022-01-19 | 2022-01-17 | 32.328 | 19,302 | -7,424 | 0.00% | 624,003 |
| 2022-01-17 | 2022-01-13 | 31.924 | 26,726 | -5,939 | 0.00% | 853,209 |
| 2022-01-14 | 2022-01-12 | 31.924 | 32,665 | +8,166 | 0.00% | 1,042,808 |
| 2022-01-13 | 2022-01-11 | 32.396 | 24,499 | +7,424 | 0.00% | 793,664 |
| 2022-01-11 | 2022-01-07 | 32.665 | 17,075 | +5,939 | 0.00% | 557,758 |
| 2022-01-10 | 2022-01-06 | 32.194 | 11,136 | -2,969 | 0.00% | 358,509 |
| 2022-01-06 | 2022-01-04 | 32.598 | 14,105 | -2,970 | 0.00% | 459,792 |
| 2022-01-04 | 2021-12-31 | 32.463 | 17,075 | -742 | 0.00% | 554,308 |
| 2021-12-30 | 2021-12-28 | 32.733 | 17,817 | +5,939 | 0.00% | 583,195 |
| 2021-12-21 | 2021-12-17 | 32.530 | 11,878 | -37,119 | 0.00% | 386,397 |
| 2021-12-20 | 2021-12-16 | 32.463 | 48,997 | +22,271 | 0.01% | 1,590,596 |
| 2021-12-17 | 2021-12-15 | 32.598 | 26,726 | -7,424 | 0.00% | 871,209 |
| 2021-12-16 | 2021-12-14 | 32.194 | 34,150 | +19,302 | 0.00% | 1,099,416 |
| 2021-12-14 | 2021-12-10 | 32.867 | 14,848 | +2,970 | 0.00% | 488,013 |
| 2021-12-13 | 2021-12-09 | 33.541 | 11,878 | -22,272 | 0.00% | 398,397 |
| 2021-12-03 | 2021-12-01 | 32.261 | 34,150 | -29,695 | 0.00% | 1,101,716 |
| 2021-12-02 | 2021-11-30 | 32.059 | 63,845 | +29,695 | 0.01% | 2,046,808 |
| 2021-12-01 | 2021-11-29 | 33.137 | 34,150 | +11,136 | 0.00% | 1,131,616 |
| 2021-11-30 | 2021-11-26 | 33.675 | 23,014 | +11,136 | 0.00% | 775,007 |
| 2021-11-26 | 2021-11-24 | 33.877 | 11,878 | -29,695 | 0.00% | 402,397 |
| 2021-11-25 | 2021-11-23 | 34.349 | 41,573 | +7,423 | 0.01% | 1,427,989 |
| 2021-11-24 | 2021-11-22 | 34.416 | 34,150 | +7,424 | 0.00% | 1,175,317 |
| 2021-11-22 | 2021-11-18 | 34.955 | 26,726 | +14,848 | 0.00% | 934,210 |
| 2021-11-18 | 2021-11-16 | 35.629 | 11,878 | -13,363 | 0.00% | 423,197 |
| 2021-11-17 | 2021-11-15 | 35.696 | 25,241 | -22,271 | 0.00% | 901,002 |
| 2021-11-16 | 2021-11-12 | 35.629 | 47,512 | +22,271 | 0.01% | 1,692,787 |
| 2021-11-15 | 2021-11-11 | 36.302 | 25,241 | -7,424 | 0.00% | 916,302 |
| 2021-11-12 | 2021-11-10 | 36.302 | 32,665 | -14,847 | 0.00% | 1,185,809 |
| 2021-11-11 | 2021-11-09 | 35.831 | 47,512 | -7,424 | 0.01% | 1,702,387 |
| 2021-11-09 | 2021-11-05 | 35.763 | 54,936 | +7,424 | 0.01% | 1,964,694 |
| 2021-11-08 | 2021-11-04 | 35.696 | 47,512 | +29,695 | 0.01% | 1,695,987 |
| 2021-10-26 | 2021-10-22 | 36.100 | 17,817 | -14,848 | 0.00% | 643,195 |
| 2021-10-25 | 2021-10-21 | 35.831 | 32,665 | -22,271 | 0.00% | 1,170,409 |
| 2021-10-21 | 2021-10-19 | 35.292 | 54,936 | +7,424 | 0.01% | 1,938,794 |
| 2021-10-15 | 2021-10-11 | 35.427 | 47,512 | -7,424 | 0.01% | 1,683,187 |
| 2021-10-12 | 2021-10-08 | 35.561 | 54,936 | -22,272 | 0.01% | 1,953,594 |
| 2021-10-11 | 2021-10-07 | 34.686 | 77,208 | -23,756 | 0.01% | 2,678,014 |
| 2021-10-08 | 2021-10-06 | 33.473 | 100,964 | -2,969 | 0.01% | 3,379,607 |
| 2021-10-06 | 2021-10-04 | 33.473 | 103,933 | +5,939 | 0.01% | 3,478,989 |
| 2021-10-05 | 2021-09-30 | 34.147 | 97,994 | -4,455 | 0.01% | 3,346,191 |
| 2021-10-04 | 2021-09-29 | 33.675 | 102,449 | -17,817 | 0.01% | 3,450,015 |
| 2021-09-30 | 2021-09-28 | 33.473 | 120,266 | +2,970 | 0.02% | 4,025,710 |
| 2021-09-29 | 2021-09-27 | 32.733 | 117,296 | +7,424 | 0.02% | 3,839,394 |
| 2021-09-27 | 2021-09-23 | 33.608 | 109,872 | -37,119 | 0.01% | 3,692,588 |
| 2021-09-24 | 2021-09-21 | 33.069 | 146,991 | +44,542 | 0.02% | 4,860,887 |
| 2021-09-23 | 2021-09-20 | 33.069 | 102,449 | +13,363 | 0.01% | 3,387,915 |
| 2021-09-21 | 2021-09-17 | 33.945 | 89,086 | +23,756 | 0.01% | 3,024,010 |
| 2021-09-20 | 2021-09-16 | 34.820 | 65,330 | +37,120 | 0.01% | 2,274,817 |
| 2021-09-17 | 2021-09-15 | 35.898 | 28,210 | +11,878 | 0.00% | 1,012,683 |
| 2021-09-10 | 2021-09-08 | 36.908 | 16,332 | -37,119 | 0.00% | 602,786 |
| 2021-09-09 | 2021-09-07 | 37.245 | 53,451 | +8,166 | 0.01% | 1,990,784 |
| 2021-09-08 | 2021-09-06 | 36.841 | 45,285 | +6,681 | 0.01% | 1,668,342 |
| 2021-09-07 | 2021-09-03 | 36.774 | 38,604 | +22,272 | 0.01% | 1,419,607 |
| 2021-09-01 | 2021-08-30 | 37.514 | 16,332 | +2,969 | 0.00% | 612,686 |
| 2021-08-31 | 2021-08-27 | 37.582 | 13,363 | -20,787 | 0.00% | 502,205 |
| 2021-08-24 | 2021-08-20 | 38.218 | 34,150 | +15,034 | 0.00% | 1,305,159 |
| 2021-08-11 | 2021-08-09 | 40.259 | 19,116 | -7,353 | 0.00% | 769,582 |
| 2021-08-10 | 2021-08-06 | 39.510 | 26,469 | +7,353 | 0.00% | 1,045,803 |
| 2021-07-21 | 2021-07-19 | 42.027 | 19,116 | -1,471 | 0.00% | 803,382 |
| 2021-07-02 | 2021-06-29 | 41.891 | 20,587 | +1,471 | 0.00% | 862,403 |
| 2021-06-24 | 2021-06-22 | 43.523 | 19,116 | +4,411 | 0.00% | 831,981 |
| 2021-06-21 | 2021-06-17 | 41.211 | 14,705 | -1,470 | 0.00% | 606,002 |
| 2021-06-17 | 2021-06-15 | 41.483 | 16,175 | -4,412 | 0.00% | 670,981 |
| 2021-06-15 | 2021-06-10 | 42.299 | 20,587 | +1,471 | 0.00% | 870,803 |
| 2021-06-04 | 2021-06-02 | 42.707 | 19,116 | +4,411 | 0.00% | 816,381 |
| 2021-06-03 | 2021-06-01 | 41.755 | 14,705 | -4,411 | 0.00% | 614,002 |
| 2021-05-24 | 2021-05-20 | 41.007 | 19,116 | -14,705 | 0.00% | 783,882 |
| 2021-05-21 | 2021-05-18 | 40.055 | 33,821 | +4,411 | 0.00% | 1,354,684 |
| 2021-05-20 | 2021-05-17 | 38.966 | 29,410 | +14,705 | 0.00% | 1,146,004 |
| 2021-05-14 | 2021-05-12 | 38.830 | 14,705 | +735 | 0.00% | 571,002 |
| 2021-04-23 | 2021-04-21 | 40.803 | 13,970 | -4,411 | 0.00% | 570,012 |
| 2021-04-15 | 2021-04-13 | 41.075 | 18,381 | +4,411 | 0.00% | 754,992 |
| 2021-04-13 | 2021-04-09 | 40.191 | 13,970 | -4,411 | 0.00% | 561,462 |
| 2021-04-08 | 2021-04-01 | 40.667 | 18,381 | -735 | 0.00% | 747,492 |
| 2021-04-07 | 2021-03-31 | 41.347 | 19,116 | +735 | 0.00% | 790,382 |
| 2021-03-10 | 2021-03-08 | 46.633 | 18,381 | +2,056 | 0.00% | 857,162 |
| 2021-02-25 | 2021-02-23 | 46.422 | 16,325 | -3,549 | 0.00% | 757,835 |
| 2021-02-24 | 2021-02-22 | 44.027 | 19,874 | -3,549 | 0.00% | 874,986 |
| 2021-02-22 | 2021-02-18 | 42.759 | 23,423 | -3,549 | 0.00% | 1,001,537 |
| 2021-02-19 | 2021-02-17 | 42.125 | 26,972 | -3,549 | 0.00% | 1,136,188 |
| 2021-02-18 | 2021-02-16 | 41.561 | 30,521 | +18,454 | 0.00% | 1,268,489 |
| 2021-01-28 | 2021-01-26 | 41.068 | 12,067 | -4,258 | 0.00% | 495,569 |
| 2021-01-25 | 2021-01-21 | 42.054 | 16,325 | +5,678 | 0.00% | 686,536 |
| 2021-01-21 | 2021-01-19 | 41.561 | 10,647 | -5,678 | 0.00% | 442,502 |
| 2021-01-18 | 2021-01-14 | 41.491 | 16,325 | -2,130 | 0.00% | 677,337 |
| 2021-01-15 | 2021-01-13 | 41.984 | 18,455 | +3,549 | 0.00% | 774,812 |
| 2021-01-13 | 2021-01-11 | 41.139 | 14,906 | -3,549 | 0.00% | 613,211 |
| 2021-01-07 | 2021-01-05 | 41.843 | 18,455 | +5,679 | 0.00% | 772,212 |
| 2021-01-06 | 2021-01-04 | 40.293 | 12,776 | -5,679 | 0.00% | 514,786 |
| 2020-12-18 | 2020-12-16 | 40.927 | 18,455 | -1,419 | 0.00% | 755,312 |
| 2020-12-09 | 2020-12-07 | 41.773 | 19,874 | -1,420 | 0.00% | 830,187 |
| 2020-12-04 | 2020-12-02 | 43.181 | 21,294 | -3,549 | 0.00% | 919,504 |
| 2020-12-03 | 2020-12-01 | 42.759 | 24,843 | +3,549 | 0.00% | 1,062,255 |
| 2020-12-02 | 2020-11-30 | 43.886 | 21,294 | +1,420 | 0.00% | 934,504 |
| 2020-11-30 | 2020-11-26 | 41.913 | 19,874 | +709 | 0.00% | 832,987 |
| 2020-11-24 | 2020-11-20 | 40.364 | 19,165 | -709 | 0.00% | 773,570 |
| 2020-11-18 | 2020-11-16 | 40.434 | 19,874 | -710 | 0.00% | 803,588 |
| 2020-11-09 | 2020-11-05 | 36.982 | 20,584 | -3,549 | 0.00% | 761,246 |
| 2020-10-06 | 2020-09-30 | 32.615 | 24,133 | +1,420 | 0.00% | 787,097 |
| 2020-09-22 | 2020-09-18 | 33.319 | 22,713 | -60,333 | 0.00% | 756,783 |
| 2020-09-17 | 2020-09-15 | 34.446 | 83,046 | +60,333 | 0.01% | 2,860,642 |
| 2020-08-26 | 2020-08-24 | 35.151 | 22,713 | -7,098 | 0.00% | 798,383 |
| 2020-08-25 | 2020-08-21 | 34.728 | 29,811 | +10,646 | 0.00% | 1,035,284 |
| 2020-08-24 | 2020-08-20 | 35.042 | 19,165 | -7,097 | 0.00% | 671,588 |
| 2020-08-21 | 2020-08-19 | 35.114 | 26,262 | -14,454 | 0.00% | 922,155 |
| 2020-08-20 | 2020-08-18 | 34.971 | 40,716 | +4,212 | 0.01% | 1,423,887 |
| 2020-08-18 | 2020-08-14 | 34.401 | 36,504 | +14,040 | 0.00% | 1,255,789 |
| 2020-08-13 | 2020-08-11 | 34.259 | 22,464 | -28,080 | 0.00% | 769,593 |
| 2020-08-11 | 2020-08-07 | 32.051 | 50,544 | -28,081 | 0.01% | 1,619,985 |
| 2020-08-10 | 2020-08-06 | 32.051 | 78,625 | -4,914 | 0.01% | 2,520,009 |
| 2020-08-06 | 2020-08-04 | 32.336 | 83,539 | +61,075 | 0.01% | 2,701,308 |
| 2020-08-05 | 2020-08-03 | 31.624 | 22,464 | -10,530 | 0.00% | 710,394 |
| 2020-08-03 | 2020-07-30 | 29.772 | 32,994 | -5,616 | 0.00% | 982,291 |
| 2020-07-31 | 2020-07-29 | 29.701 | 38,610 | -1,404 | 0.01% | 1,146,740 |
| 2020-07-30 | 2020-07-28 | 29.487 | 40,014 | +7,020 | 0.01% | 1,179,889 |
| 2020-07-24 | 2020-07-22 | 30.555 | 32,994 | +7,020 | 0.00% | 1,008,141 |
| 2020-07-22 | 2020-07-20 | 30.627 | 25,974 | +3,510 | 0.00% | 795,493 |
| 2020-07-09 | 2020-07-07 | 35.114 | 22,464 | -8,424 | 0.00% | 788,793 |
| 2020-07-08 | 2020-07-06 | 36.396 | 30,888 | +4,914 | 0.00% | 1,124,190 |
| 2020-06-12 | 2020-06-10 | 35.541 | 25,974 | +3,510 | 0.00% | 923,142 |
| 2020-06-08 | 2020-06-04 | 35.042 | 22,464 | -702 | 0.00% | 787,193 |
| 2020-06-03 | 2020-06-01 | 31.339 | 23,166 | -702 | 0.00% | 725,993 |
| 2020-05-28 | 2020-05-26 | 31.054 | 23,868 | -2,808 | 0.00% | 741,193 |
| 2020-05-26 | 2020-05-22 | 30.627 | 26,676 | +2,808 | 0.00% | 816,993 |
| 2020-04-09 | 2020-04-07 | 37.250 | 23,868 | +702 | 0.00% | 889,092 |
| 2020-03-12 | 2020-03-10 | 36.752 | 23,166 | -3,510 | 0.00% | 851,392 |
| 2020-03-11 | 2020-03-09 | 35.968 | 26,676 | +7,020 | 0.00% | 959,491 |
| 2020-03-09 | 2020-03-05 | 39.387 | 19,656 | -3,510 | 0.00% | 774,193 |
| 2020-03-06 | 2020-03-04 | 38.604 | 23,166 | +4,914 | 0.00% | 894,292 |
| 2020-03-04 | 2020-03-02 | 41.890 | 18,252 | +749 | 0.00% | 764,582 |
| 2020-02-27 | 2020-02-25 | 42.113 | 17,503 | +1,347 | 0.00% | 737,106 |
| 2020-02-18 | 2020-02-14 | 44.490 | 16,156 | +5,385 | 0.00% | 718,778 |
| 2020-02-17 | 2020-02-13 | 44.193 | 10,771 | -5,385 | 0.00% | 476,000 |
| 2020-02-10 | 2020-02-06 | 44.861 | 16,156 | +5,385 | 0.00% | 724,778 |
| 2020-02-06 | 2020-02-04 | 43.301 | 10,771 | -2,693 | 0.00% | 466,400 |
| 2020-02-04 | 2020-01-31 | 43.524 | 13,464 | -2,692 | 0.00% | 586,011 |
| 2020-02-03 | 2020-01-30 | 44.044 | 16,156 | -674 | 0.00% | 711,578 |
| 2020-01-30 | 2020-01-24 | 44.861 | 16,830 | -5,385 | 0.00% | 755,014 |
| 2020-01-23 | 2020-01-21 | 45.010 | 22,215 | +2,693 | 0.00% | 999,892 |
| 2020-01-20 | 2020-01-16 | 46.792 | 19,522 | -6,732 | 0.00% | 913,480 |
| 2020-01-17 | 2020-01-15 | 45.827 | 26,254 | -16,830 | 0.00% | 1,203,136 |
| 2020-01-15 | 2020-01-13 | 44.787 | 43,084 | -21,542 | 0.01% | 1,929,601 |
| 2020-01-14 | 2020-01-10 | 44.341 | 64,626 | -8,078 | 0.01% | 2,865,602 |
| 2020-01-13 | 2020-01-09 | 44.118 | 72,704 | +56,548 | 0.01% | 3,207,591 |
| 2020-01-03 | 2019-12-31 | 45.381 | 16,156 | +4,039 | 0.00% | 733,178 |
| 2019-12-30 | 2019-12-24 | 45.381 | 12,117 | -4,039 | 0.00% | 549,883 |
| 2019-12-19 | 2019-12-17 | 45.381 | 16,156 | -674 | 0.00% | 733,178 |
| 2019-12-06 | 2019-12-04 | 43.227 | 16,830 | -1,346 | 0.00% | 727,514 |
| 2019-12-03 | 2019-11-29 | 43.821 | 18,176 | -3,366 | 0.00% | 796,498 |
| 2019-11-29 | 2019-11-27 | 44.564 | 21,542 | -2,020 | 0.00% | 960,001 |
| 2019-11-28 | 2019-11-26 | 43.227 | 23,562 | +3,366 | 0.00% | 1,018,520 |
| 2019-11-27 | 2019-11-25 | 43.153 | 20,196 | +4,040 | 0.00% | 871,517 |
| 2019-11-25 | 2019-11-21 | 44.044 | 16,156 | -674 | 0.00% | 711,578 |
| 2019-11-21 | 2019-11-19 | 45.753 | 16,830 | +4,039 | 0.00% | 770,015 |
| 2019-11-13 | 2019-11-11 | 45.455 | 12,791 | -4,039 | 0.00% | 581,420 |
| 2019-10-30 | 2019-10-28 | 46.421 | 16,830 | -3,366 | 0.00% | 781,265 |
| 2019-10-28 | 2019-10-24 | 45.307 | 20,196 | -2,692 | 0.00% | 915,018 |
| 2019-10-24 | 2019-10-22 | 45.233 | 22,888 | -3,366 | 0.00% | 1,035,284 |
| 2019-10-22 | 2019-10-18 | 44.267 | 26,254 | -4,039 | 0.00% | 1,162,187 |
| 2019-10-16 | 2019-10-14 | 44.267 | 30,293 | +2,692 | 0.00% | 1,340,981 |
| 2019-10-15 | 2019-10-11 | 44.416 | 27,601 | -6,732 | 0.00% | 1,225,915 |
| 2019-10-14 | 2019-10-10 | 42.336 | 34,333 | +3,366 | 0.00% | 1,453,519 |
| 2019-10-11 | 2019-10-09 | 43.376 | 30,967 | +5,386 | 0.00% | 1,343,217 |
| 2019-10-10 | 2019-10-08 | 44.861 | 25,581 | +8,751 | 0.00% | 1,147,595 |
| 2019-10-09 | 2019-10-04 | 45.827 | 16,830 | -2,692 | 0.00% | 771,265 |
| 2019-10-08 | 2019-10-03 | 45.975 | 19,522 | +3,366 | 0.00% | 897,530 |
| 2019-10-02 | 2019-09-27 | 46.570 | 16,156 | +4,039 | 0.00% | 752,377 |
| 2019-09-25 | 2019-09-23 | 46.050 | 12,117 | -4,039 | 0.00% | 557,983 |
| 2019-09-24 | 2019-09-20 | 46.421 | 16,156 | +3,365 | 0.00% | 749,977 |
| 2019-09-06 | 2019-09-04 | 48.352 | 12,791 | -3,365 | 0.00% | 618,472 |
| 2019-09-04 | 2019-09-02 | 45.901 | 16,156 | +3,365 | 0.00% | 741,578 |
| 2019-08-26 | 2019-08-22 | 50.170 | 12,791 | +104 | 0.00% | 641,725 |
| 2019-08-19 | 2019-08-15 | 50.470 | 12,687 | -6,677 | 0.00% | 640,308 |
| 2019-08-16 | 2019-08-14 | 48.598 | 19,364 | +6,677 | 0.00% | 941,043 |
| 2019-08-12 | 2019-08-08 | 51.593 | 12,687 | -4,006 | 0.00% | 654,558 |
| 2019-08-09 | 2019-08-07 | 49.945 | 16,693 | +4,006 | 0.00% | 833,739 |
| 2019-07-25 | 2019-07-23 | 59.830 | 12,687 | -3,338 | 0.00% | 759,059 |
| 2019-07-23 | 2019-07-19 | 61.103 | 16,025 | +2,670 | 0.00% | 979,170 |
| 2019-07-18 | 2019-07-16 | 60.578 | 13,355 | -2,670 | 0.00% | 809,026 |
| 2019-07-15 | 2019-07-11 | 61.028 | 16,025 | +2,670 | 0.00% | 977,970 |
| 2019-07-10 | 2019-07-08 | 61.327 | 13,355 | -2,670 | 0.00% | 819,026 |
| 2019-06-25 | 2019-06-21 | 59.680 | 16,025 | -668 | 0.00% | 956,371 |
| 2019-06-21 | 2019-06-19 | 60.429 | 16,693 | +3,338 | 0.00% | 1,008,737 |
| 2019-06-17 | 2019-06-13 | 58.706 | 13,355 | -2,670 | 0.00% | 784,025 |
| 2019-06-13 | 2019-06-11 | 60.953 | 16,025 | +4,006 | 0.00% | 976,770 |
| 2019-05-27 | 2019-05-23 | 62.076 | 12,019 | -2,003 | 0.00% | 746,093 |
| 2019-05-23 | 2019-05-21 | 63.124 | 14,022 | +2,003 | 0.00% | 885,131 |
| 2019-05-21 | 2019-05-17 | 63.124 | 12,019 | -4,006 | 0.00% | 758,693 |
| 2019-03-06 | 2019-03-04 | 65.316 | 16,025 | +445 | 0.00% | 1,046,692 |
| 2019-03-05 | 2019-03-01 | 64.161 | 15,580 | +650 | 0.00% | 999,626 |
| 2019-01-29 | 2019-01-25 | 62.697 | 14,930 | -2,597 | 0.00% | 936,072 |
| 2019-01-25 | 2019-01-23 | 60.849 | 17,527 | -3,246 | 0.00% | 1,066,497 |
| 2019-01-22 | 2019-01-18 | 58.846 | 20,773 | -3,246 | 0.00% | 1,222,412 |
| 2019-01-21 | 2019-01-17 | 58.307 | 24,019 | -1,298 | 0.00% | 1,400,476 |
| 2019-01-17 | 2019-01-15 | 57.999 | 25,317 | +649 | 0.00% | 1,468,359 |
| 2019-01-16 | 2019-01-14 | 57.922 | 24,668 | +9,738 | 0.00% | 1,428,818 |
| 2019-01-11 | 2019-01-09 | 59.693 | 14,930 | -6,492 | 0.00% | 891,223 |
| 2019-01-10 | 2019-01-08 | 58.384 | 21,422 | -7,141 | 0.00% | 1,250,703 |
| 2019-01-09 | 2019-01-07 | 57.229 | 28,563 | +6,492 | 0.00% | 1,634,623 |
| 2019-01-08 | 2019-01-04 | 57.845 | 22,071 | -5,193 | 0.00% | 1,276,694 |
| 2019-01-07 | 2019-01-03 | 56.381 | 27,264 | -2,597 | 0.00% | 1,537,183 |
| 2019-01-04 | 2019-01-02 | 56.150 | 29,861 | +1,948 | 0.00% | 1,676,706 |
| 2019-01-02 | 2018-12-27 | 57.614 | 27,913 | +14,930 | 0.00% | 1,608,174 |
| 2018-12-27 | 2018-12-20 | 59.462 | 12,983 | -9,088 | 0.00% | 772,000 |
| 2018-12-21 | 2018-12-19 | 58.923 | 22,071 | -3,246 | 0.00% | 1,300,494 |
| 2018-12-19 | 2018-12-17 | 58.923 | 25,317 | +3,246 | 0.00% | 1,491,759 |
| 2018-12-18 | 2018-12-14 | 59.462 | 22,071 | -3,246 | 0.00% | 1,312,394 |
| 2018-12-17 | 2018-12-13 | 59.693 | 25,317 | -6,491 | 0.00% | 1,511,259 |
| 2018-12-14 | 2018-12-12 | 59.385 | 31,808 | -9,088 | 0.00% | 1,888,929 |
| 2018-12-13 | 2018-12-11 | 57.768 | 40,896 | +20,772 | 0.01% | 2,362,474 |
| 2018-12-12 | 2018-12-10 | 59.462 | 20,124 | -1,947 | 0.00% | 1,196,621 |
| 2018-12-11 | 2018-12-07 | 59.385 | 22,071 | -9,088 | 0.00% | 1,310,694 |
| 2018-12-10 | 2018-12-06 | 59.231 | 31,159 | -5,193 | 0.00% | 1,845,588 |
| 2018-12-05 | 2018-12-03 | 58.692 | 36,352 | -650 | 0.01% | 2,133,577 |
| 2018-12-04 | 2018-11-30 | 57.614 | 37,002 | +22,072 | 0.01% | 2,131,826 |
| 2018-11-19 | 2018-11-15 | 59.231 | 14,930 | +1,947 | 0.00% | 884,323 |
| 2018-11-13 | 2018-11-09 | 57.691 | 12,983 | -1,947 | 0.00% | 749,000 |
| 2018-11-12 | 2018-11-08 | 59.231 | 14,930 | +1,947 | 0.00% | 884,323 |
| 2018-11-05 | 2018-11-01 | 58.076 | 12,983 | +1,947 | 0.00% | 754,000 |
| 2018-10-24 | 2018-10-22 | 58.769 | 11,036 | -1,947 | 0.00% | 648,577 |
| 2018-10-23 | 2018-10-19 | 58.230 | 12,983 | +1,947 | 0.00% | 756,000 |
| 2018-10-04 | 2018-10-02 | 61.003 | 11,036 | -3,894 | 0.00% | 673,228 |
| 2018-09-14 | 2018-09-12 | 62.312 | 14,930 | +649 | 0.00% | 930,322 |
| 2018-09-11 | 2018-09-07 | 60.464 | 14,281 | -3,895 | 0.00% | 863,482 |
| 2018-09-05 | 2018-09-03 | 62.081 | 18,176 | +3,895 | 0.00% | 1,128,388 |
| 2018-09-04 | 2018-08-31 | 62.004 | 14,281 | -3,895 | 0.00% | 885,482 |
| 2018-08-31 | 2018-08-29 | 61.619 | 18,176 | +3,246 | 0.00% | 1,119,988 |
| 2018-08-30 | 2018-08-28 | 61.157 | 14,930 | +3,245 | 0.00% | 913,073 |
| 2018-08-29 | 2018-08-27 | 63.237 | 11,685 | +1,948 | 0.00% | 738,919 |
| 2018-08-20 | 2018-08-16 | 61.882 | 9,737 | +65 | 0.00% | 602,542 |
| 2018-08-16 | 2018-08-14 | 64.130 | 9,672 | -2,579 | 0.00% | 620,270 |
| 2018-08-15 | 2018-08-13 | 64.053 | 12,251 | -2,579 | 0.00% | 784,713 |
| 2018-08-10 | 2018-08-08 | 65.914 | 14,830 | +2,579 | 0.00% | 977,505 |
| 2018-07-16 | 2018-07-12 | 67.310 | 12,251 | +2,579 | 0.00% | 824,613 |
| 2018-07-03 | 2018-06-28 | 69.171 | 9,672 | -5,158 | 0.00% | 669,022 |
| 2018-04-17 | 2018-04-13 | 67.930 | 14,830 | -3,224 | 0.00% | 1,007,406 |
| 2018-04-12 | 2018-04-10 | 66.534 | 18,054 | -1,289 | 0.00% | 1,201,212 |
| 2018-04-10 | 2018-04-06 | 65.914 | 19,343 | -1,290 | 0.00% | 1,274,975 |
| 2018-04-09 | 2018-04-04 | 64.518 | 20,633 | +4,514 | 0.00% | 1,331,204 |
| 2018-04-04 | 2018-03-29 | 64.363 | 16,119 | -1,935 | 0.00% | 1,037,469 |
| 2018-03-27 | 2018-03-23 | 63.277 | 18,054 | -3,224 | 0.00% | 1,142,412 |
| 2018-03-23 | 2018-03-21 | 63.820 | 21,278 | +3,224 | 0.00% | 1,357,969 |
| 2018-03-20 | 2018-03-16 | 65.604 | 18,054 | +3,224 | 0.00% | 1,184,412 |
| 2018-03-19 | 2018-03-15 | 66.224 | 14,830 | +3,224 | 0.00% | 982,105 |
| 2018-03-16 | 2018-03-14 | 65.449 | 11,606 | -3,224 | 0.00% | 759,598 |
| 2018-03-13 | 2018-03-09 | 69.133 | 14,830 | +375 | 0.00% | 1,025,249 |
| 2018-03-12 | 2018-03-08 | 69.372 | 14,455 | -629 | 0.00% | 1,002,774 |
| 2018-03-09 | 2018-03-07 | 68.099 | 15,084 | +629 | 0.00% | 1,027,209 |
| 2018-02-06 | 2018-02-02 | 71.997 | 14,455 | -3,771 | 0.00% | 1,040,723 |
| 2018-02-05 | 2018-02-01 | 70.645 | 18,226 | -7,542 | 0.00% | 1,287,576 |
| 2018-01-17 | 2018-01-15 | 69.611 | 25,768 | +11,313 | 0.00% | 1,793,731 |
| 2017-12-04 | 2017-11-30 | 66.588 | 14,455 | -6,569 | 0.00% | 962,525 |
| 2017-11-10 | 2017-11-08 | 64.519 | 21,024 | -1,257 | 0.00% | 1,356,453 |
| 2017-11-09 | 2017-11-07 | 65.553 | 22,281 | +1,257 | 0.00% | 1,460,597 |
| 2017-11-06 | 2017-11-02 | 61.019 | 21,024 | -2,514 | 0.00% | 1,282,860 |
| 2017-11-03 | 2017-11-01 | 60.701 | 23,538 | +2,514 | 0.00% | 1,428,771 |
| 2017-10-24 | 2017-10-20 | 60.382 | 21,024 | -1,886 | 0.00% | 1,269,479 |
| 2017-10-23 | 2017-10-19 | 59.746 | 22,910 | +1,886 | 0.00% | 1,368,780 |
| 2017-09-20 | 2017-09-18 | 60.701 | 21,024 | +1,885 | 0.00% | 1,276,170 |
| 2017-09-11 | 2017-09-07 | 58.553 | 19,139 | +1,257 | 0.00% | 1,120,639 |
| 2017-09-06 | 2017-09-04 | 57.359 | 17,882 | -3,142 | 0.00% | 1,025,699 |
| 2017-09-04 | 2017-08-31 | 57.598 | 21,024 | +3,142 | 0.00% | 1,210,939 |
| 2017-09-01 | 2017-08-30 | 57.359 | 17,882 | -3,142 | 0.00% | 1,025,699 |
| 2017-08-28 | 2017-08-24 | 57.598 | 21,024 | +3,142 | 0.00% | 1,210,939 |
| 2017-08-25 | 2017-08-22 | 57.518 | 17,882 | +3,143 | 0.00% | 1,028,544 |
| 2017-08-24 | 2017-08-21 | 57.200 | 14,739 | -1,257 | 0.00% | 843,073 |
| 2017-08-22 | 2017-08-18 | 56.643 | 15,996 | +1,257 | 0.00% | 906,066 |
| 2017-08-17 | 2017-08-15 | 58.889 | 14,739 | +104 | 0.00% | 867,967 |
| 2017-08-14 | 2017-08-10 | 59.210 | 14,635 | -2,497 | 0.00% | 866,533 |
| 2017-08-11 | 2017-08-09 | 58.649 | 17,132 | +1,249 | 0.00% | 1,004,771 |
| 2017-08-08 | 2017-08-04 | 59.690 | 15,883 | +1,248 | 0.00% | 948,062 |
| 2017-08-02 | 2017-07-31 | 60.572 | 14,635 | -1,872 | 0.00% | 886,466 |
| 2017-08-01 | 2017-07-28 | 59.530 | 16,507 | +1,872 | 0.00% | 982,663 |
| 2017-07-31 | 2017-07-27 | 59.610 | 14,635 | -3,745 | 0.00% | 872,396 |
| 2017-07-28 | 2017-07-26 | 58.809 | 18,380 | +3,745 | 0.00% | 1,080,909 |
| 2017-07-27 | 2017-07-25 | 59.290 | 14,635 | -3,745 | 0.00% | 867,705 |
| 2017-07-24 | 2017-07-20 | 59.049 | 18,380 | -2,496 | 0.00% | 1,085,327 |
| 2017-07-17 | 2017-07-13 | 58.168 | 20,876 | +2,496 | 0.00% | 1,214,316 |
| 2017-07-03 | 2017-06-29 | 59.290 | 18,380 | +624 | 0.00% | 1,089,745 |
| 2017-06-26 | 2017-06-22 | 59.851 | 17,756 | -3,120 | 0.00% | 1,062,707 |
| 2017-06-22 | 2017-06-20 | 60.171 | 20,876 | +6,241 | 0.00% | 1,256,131 |
| 2017-06-12 | 2017-06-08 | 60.892 | 14,635 | -3,121 | 0.00% | 891,157 |
| 2017-06-09 | 2017-06-07 | 60.171 | 17,756 | +624 | 0.00% | 1,068,397 |
| 2017-06-08 | 2017-06-06 | 60.091 | 17,132 | -13,105 | 0.00% | 1,029,478 |
| 2017-06-06 | 2017-06-02 | 58.248 | 30,237 | +4,993 | 0.00% | 1,761,249 |
| 2017-06-05 | 2017-06-01 | 58.649 | 25,244 | -3,121 | 0.00% | 1,480,529 |
| 2017-06-02 | 2017-05-31 | 58.969 | 28,365 | -54,292 | 0.00% | 1,672,663 |
| 2017-06-01 | 2017-05-29 | 57.527 | 82,657 | -5,617 | 0.01% | 4,755,014 |
| 2017-05-29 | 2017-05-25 | 57.527 | 88,274 | +28,707 | 0.01% | 5,078,144 |
| 2017-05-24 | 2017-05-22 | 58.088 | 59,567 | -9,985 | 0.01% | 3,460,123 |
| 2017-05-23 | 2017-05-19 | 57.367 | 69,552 | +51,796 | 0.01% | 3,989,977 |
| 2017-05-22 | 2017-05-18 | 58.649 | 17,756 | -1,872 | 0.00% | 1,041,367 |
| 2017-05-17 | 2017-05-15 | 59.210 | 19,628 | -28,706 | 0.00% | 1,162,166 |
| 2017-05-16 | 2017-05-12 | 58.809 | 48,334 | +3,744 | 0.01% | 2,842,474 |
| 2017-05-15 | 2017-05-11 | 59.049 | 44,590 | +21,842 | 0.01% | 2,633,011 |
| 2017-05-12 | 2017-05-10 | 59.049 | 22,748 | +6,241 | 0.00% | 1,343,255 |
| 2017-05-11 | 2017-05-09 | 59.210 | 16,507 | -625 | 0.00% | 977,373 |
| 2017-05-10 | 2017-05-08 | 58.969 | 17,132 | -624 | 0.00% | 1,010,261 |
| 2017-05-09 | 2017-05-05 | 58.408 | 17,756 | -1,248 | 0.00% | 1,037,099 |
| 2017-05-08 | 2017-05-04 | 58.569 | 19,004 | +4,369 | 0.00% | 1,113,038 |
| 2017-05-05 | 2017-05-02 | 58.889 | 14,635 | -1,872 | 0.00% | 861,842 |
| 2017-05-04 | 2017-04-28 | 58.809 | 16,507 | +1,872 | 0.00% | 970,760 |
| 2017-04-20 | 2017-04-18 | 58.168 | 14,635 | +1,248 | 0.00% | 851,289 |
| 2017-04-18 | 2017-04-12 | 58.408 | 13,387 | +1,530 | 0.00% | 781,913 |
| 2017-04-13 | 2017-04-11 | 57.046 | 11,857 | +4,992 | 0.00% | 676,398 |
| 2017-04-06 | 2017-04-03 | 58.008 | 6,865 | -13,729 | 0.00% | 398,223 |
| 2017-04-05 | 2017-03-31 | 56.485 | 20,594 | -6,864 | 0.00% | 1,163,262 |
| 2017-04-03 | 2017-03-30 | 56.085 | 27,458 | +3,120 | 0.00% | 1,539,979 |
| 2017-03-31 | 2017-03-29 | 56.325 | 24,338 | +624 | 0.00% | 1,370,844 |
| 2017-03-30 | 2017-03-28 | 56.405 | 23,714 | +13,729 | 0.00% | 1,337,597 |
| 2017-03-29 | 2017-03-27 | 57.207 | 9,985 | -6,240 | 0.00% | 571,208 |
| 2017-03-28 | 2017-03-24 | 57.046 | 16,225 | +6,864 | 0.00% | 925,577 |
| 2017-03-22 | 2017-03-20 | 58.489 | 9,361 | -3,744 | 0.00% | 547,511 |
| 2017-03-21 | 2017-03-17 | 57.848 | 13,105 | +6,240 | 0.00% | 758,092 |
| 2017-03-07 | 2017-03-03 | 59.238 | 6,865 | +208 | 0.00% | 406,669 |
| 2017-02-24 | 2017-02-22 | 59.486 | 6,657 | -3,631 | 0.00% | 395,998 |
| 2017-02-22 | 2017-02-20 | 57.668 | 10,288 | +3,631 | 0.00% | 593,291 |
| 2017-02-21 | 2017-02-17 | 58.329 | 6,657 | -10,288 | 0.00% | 388,298 |
| 2017-02-20 | 2017-02-16 | 57.503 | 16,945 | +7,262 | 0.00% | 974,389 |
| 2017-02-16 | 2017-02-14 | 57.999 | 9,683 | -9,078 | 0.00% | 561,602 |
| 2017-02-15 | 2017-02-13 | 57.090 | 18,761 | +6,052 | 0.00% | 1,071,065 |
| 2017-02-13 | 2017-02-09 | 57.999 | 12,709 | +6,052 | 0.00% | 737,106 |
| 2017-02-09 | 2017-02-07 | 58.577 | 6,657 | -3,631 | 0.00% | 389,948 |
| 2017-02-08 | 2017-02-06 | 58.164 | 10,288 | +3,631 | 0.00% | 598,391 |
| 2017-01-23 | 2017-01-19 | 58.494 | 6,657 | -3,026 | 0.00% | 389,398 |
| 2017-01-20 | 2017-01-18 | 57.586 | 9,683 | +3,026 | 0.00% | 557,602 |
| 2017-01-13 | 2017-01-11 | 57.999 | 6,657 | -605 | 0.00% | 386,098 |
| 2017-01-09 | 2017-01-05 | 56.512 | 7,262 | -3,026 | 0.00% | 410,387 |
| 2017-01-06 | 2017-01-04 | 56.181 | 10,288 | +3,026 | 0.00% | 577,992 |
| 2017-01-05 | 2017-01-03 | 55.520 | 7,262 | -3,026 | 0.00% | 403,188 |
| 2016-12-30 | 2016-12-28 | 53.620 | 10,288 | -3,026 | 0.00% | 551,642 |
| 2016-12-23 | 2016-12-21 | 53.537 | 13,314 | -2,421 | 0.00% | 712,796 |
| 2016-12-21 | 2016-12-19 | 54.033 | 15,735 | -1,210 | 0.00% | 850,210 |
| 2016-12-19 | 2016-12-15 | 54.198 | 16,945 | -605 | 0.00% | 918,390 |
| 2016-12-16 | 2016-12-14 | 54.859 | 17,550 | +6,657 | 0.00% | 962,779 |
| 2016-12-14 | 2016-12-12 | 55.272 | 10,893 | -3,631 | 0.00% | 602,081 |
| 2016-12-13 | 2016-12-09 | 54.942 | 14,524 | +5,446 | 0.00% | 797,975 |
| 2016-12-12 | 2016-12-08 | 56.759 | 9,078 | +605 | 0.00% | 515,262 |
| 2016-12-07 | 2016-12-05 | 56.429 | 8,473 | +1,816 | 0.00% | 478,123 |
| 2016-12-02 | 2016-11-30 | 56.512 | 6,657 | -1,210 | 0.00% | 376,198 |
| 2016-11-22 | 2016-11-18 | 55.603 | 7,867 | +1,210 | 0.00% | 437,427 |
| 2016-11-15 | 2016-11-11 | 56.346 | 6,657 | -6,052 | 0.00% | 375,098 |
| 2016-11-04 | 2016-11-02 | 58.247 | 12,709 | +6,052 | 0.00% | 740,256 |
| 2016-09-21 | 2016-09-19 | 61.221 | 6,657 | -605 | 0.00% | 407,548 |
| 2016-09-20 | 2016-09-15 | 59.899 | 7,262 | +605 | 0.00% | 434,987 |
| 2016-09-15 | 2016-09-13 | 60.229 | 6,657 | -3,026 | 0.00% | 400,948 |
| 2016-09-13 | 2016-09-09 | 62.708 | 9,683 | -1,210 | 0.00% | 607,202 |
| 2016-09-09 | 2016-09-07 | 62.047 | 10,893 | +3,026 | 0.00% | 675,879 |
| 2016-09-01 | 2016-08-30 | 61.551 | 7,867 | -1,608 | 0.00% | 484,225 |
| 2016-08-31 | 2016-08-29 | 60.890 | 9,475 | -2,421 | 0.00% | 576,937 |
| 2016-08-30 | 2016-08-26 | 62.212 | 11,896 | +3,632 | 0.00% | 740,078 |
| 2016-08-15 | 2016-08-11 | 61.318 | 8,264 | +57 | 0.00% | 506,736 |
| 2016-08-09 | 2016-08-05 | 60.237 | 8,207 | -3,605 | 0.00% | 494,364 |
| 2016-08-08 | 2016-08-04 | 59.322 | 11,812 | +3,605 | 0.00% | 700,707 |
| 2016-08-05 | 2016-08-03 | 59.821 | 8,207 | -1,803 | 0.00% | 490,950 |
| 2016-08-04 | 2016-08-01 | 59.738 | 10,010 | -1,802 | 0.00% | 597,974 |
| 2016-07-21 | 2016-07-19 | 59.654 | 11,812 | -3,005 | 0.00% | 704,638 |
| 2016-07-20 | 2016-07-18 | 59.155 | 14,817 | +4,206 | 0.00% | 876,503 |
| 2016-07-19 | 2016-07-15 | 59.405 | 10,611 | +2,404 | 0.00% | 630,345 |
| 2016-07-15 | 2016-07-13 | 58.157 | 8,207 | -1,202 | 0.00% | 477,293 |
| 2016-07-14 | 2016-07-12 | 57.325 | 9,409 | +601 | 0.00% | 539,369 |
| 2016-07-11 | 2016-07-07 | 57.325 | 8,808 | -2,404 | 0.00% | 504,917 |
| 2016-07-07 | 2016-07-05 | 56.659 | 11,212 | +3,005 | 0.00% | 635,263 |
| 2016-06-16 | 2016-06-14 | 55.827 | 8,207 | -601 | 0.00% | 458,174 |
| 2016-06-15 | 2016-06-13 | 55.494 | 8,808 | -601 | 0.00% | 488,795 |
| 2016-06-14 | 2016-06-10 | 55.910 | 9,409 | +1,202 | 0.00% | 526,061 |
| 2016-05-13 | 2016-05-11 | 53.581 | 8,207 | -601 | 0.00% | 439,738 |
| 2016-05-11 | 2016-05-09 | 53.914 | 8,808 | -1,202 | 0.00% | 474,871 |
| 2016-05-10 | 2016-05-06 | 53.664 | 10,010 | +1,202 | 0.00% | 537,177 |
| 2016-05-09 | 2016-05-05 | 54.829 | 8,808 | +601 | 0.00% | 482,932 |
| 2016-04-26 | 2016-04-22 | 55.078 | 8,207 | -3,605 | 0.00% | 452,029 |
| 2016-04-25 | 2016-04-21 | 54.746 | 11,812 | +1,802 | 0.00% | 646,655 |
| 2016-04-21 | 2016-04-19 | 55.578 | 10,010 | -3,605 | 0.00% | 556,332 |
| 2016-04-20 | 2016-04-18 | 54.995 | 13,615 | -3,606 | 0.00% | 748,760 |
| 2016-04-19 | 2016-04-15 | 54.995 | 17,221 | +3,606 | 0.00% | 947,073 |
| 2016-04-18 | 2016-04-14 | 55.245 | 13,615 | -1,202 | 0.00% | 752,158 |
| 2016-04-15 | 2016-04-13 | 54.995 | 14,817 | +6,610 | 0.00% | 814,864 |
| 2016-03-21 | 2016-03-17 | 57.805 | 8,207 | +257 | 0.00% | 474,404 |
| 2016-03-18 | 2016-03-16 | 56.774 | 7,950 | -2,910 | 0.00% | 451,354 |
| 2016-03-16 | 2016-03-14 | 57.118 | 10,860 | +2,910 | 0.00% | 620,298 |
| 2016-03-11 | 2016-03-09 | 56.946 | 7,950 | -2,328 | 0.00% | 452,720 |
| 2016-03-09 | 2016-03-07 | 57.547 | 10,278 | +2,328 | 0.00% | 591,469 |
| 2016-03-08 | 2016-03-04 | 57.375 | 7,950 | -2,328 | 0.00% | 456,134 |
| 2016-03-07 | 2016-03-03 | 56.516 | 10,278 | +2,328 | 0.00% | 580,876 |
| 2015-12-03 | 2015-12-01 | 56.259 | 7,950 | +12 | 0.00% | 447,257 |
| 2015-12-01 | 2015-11-27 | 56.001 | 7,938 | -2,911 | 0.00% | 444,537 |
| 2015-11-30 | 2015-11-26 | 56.431 | 10,849 | +2,911 | 0.00% | 612,215 |
| 2015-10-02 | 2015-09-29 | 54.026 | 7,938 | -8,732 | 0.00% | 428,855 |
| 2015-09-30 | 2015-09-25 | 54.455 | 16,670 | +8,732 | 0.00% | 907,765 |
| 2015-09-04 | 2015-09-01 | 52.995 | 7,938 | -1,164 | 0.00% | 420,673 |
| 2015-08-21 | 2015-08-19 | 56.173 | 9,102 | +1,164 | 0.00% | 511,285 |
| 2015-08-18 | 2015-08-14 | 57.116 | 7,938 | +59 | 0.00% | 453,385 |
| 2015-05-28 | 2015-05-26 | 62.827 | 7,879 | +581 | 0.00% | 495,016 |
| 2015-05-22 | 2015-05-20 | 62.827 | 7,298 | -1,155 | 0.00% | 458,514 |
| 2015-05-18 | 2015-05-14 | 61.875 | 8,453 | -578 | 0.00% | 523,032 |
| 2015-05-14 | 2015-05-12 | 61.616 | 9,031 | +578 | 0.00% | 556,452 |
| 2015-05-13 | 2015-05-11 | 62.048 | 8,453 | +1,155 | 0.00% | 524,495 |
| 2015-05-06 | 2015-05-04 | 63.866 | 7,298 | -1,155 | 0.00% | 466,092 |
| 2015-04-20 | 2015-04-16 | 60.491 | 8,453 | +1,155 | 0.00% | 511,328 |
| 2015-04-16 | 2015-04-14 | 59.798 | 7,298 | -578 | 0.00% | 436,409 |
| 2015-04-15 | 2015-04-13 | 60.231 | 7,876 | +188 | 0.00% | 474,380 |
| 2015-04-13 | 2015-04-09 | 60.923 | 7,688 | +6 | 0.00% | 468,379 |
| 2015-04-09 | 2015-04-02 | 60.145 | 7,682 | -2,888 | 0.00% | 462,031 |
| 2015-04-08 | 2015-04-01 | 59.193 | 10,570 | -2,689 | 0.00% | 625,666 |
| 2015-03-31 | 2015-03-27 | 59.193 | 13,259 | +2,889 | 0.00% | 784,835 |
| 2015-03-26 | 2015-03-24 | 58.068 | 10,370 | +199 | 0.00% | 602,161 |
| 2015-03-24 | 2015-03-20 | 61.306 | 10,171 | +294 | 0.00% | 623,539 |
| 2015-03-23 | 2015-03-19 | 61.127 | 9,877 | -2,245 | 0.00% | 603,755 |
| 2015-03-20 | 2015-03-18 | 60.325 | 12,122 | +2,806 | 0.00% | 731,264 |
| 2015-03-18 | 2015-03-16 | 61.573 | 9,316 | -1,123 | 0.00% | 573,613 |
| 2015-03-06 | 2015-03-04 | 65.850 | 10,439 | +562 | 0.00% | 687,408 |
| 2015-03-03 | 2015-02-27 | 66.296 | 9,877 | -562 | 0.00% | 654,801 |
| 2015-03-02 | 2015-02-26 | 66.652 | 10,439 | +562 | 0.00% | 695,780 |
| 2015-02-27 | 2015-02-25 | 66.652 | 9,877 | -2,245 | 0.00% | 658,321 |
| 2015-02-26 | 2015-02-24 | 67.187 | 12,122 | -1,122 | 0.00% | 814,436 |
| 2015-02-25 | 2015-02-23 | 67.632 | 13,244 | +5,611 | 0.00% | 895,720 |
| 2015-02-02 | 2015-01-29 | 67.008 | 7,633 | -5,611 | 0.00% | 511,475 |
| 2015-01-30 | 2015-01-28 | 66.028 | 13,244 | +5,611 | 0.00% | 874,478 |
| 2015-01-22 | 2015-01-20 | 63.355 | 7,633 | +12 | 0.00% | 483,589 |
| 2015-01-21 | 2015-01-19 | 64.157 | 7,621 | -1,120 | 0.00% | 488,940 |
| 2015-01-02 | 2014-12-29 | 61.484 | 8,741 | -561 | 0.00% | 537,429 |
| 2014-12-30 | 2014-12-24 | 61.484 | 9,302 | -1,123 | 0.00% | 571,922 |
| 2014-12-22 | 2014-12-18 | 60.236 | 10,425 | -1,683 | 0.00% | 627,963 |
| 2014-12-19 | 2014-12-17 | 59.523 | 12,108 | +1,683 | 0.00% | 720,709 |
| 2014-12-18 | 2014-12-16 | 59.523 | 10,425 | -2,805 | 0.00% | 620,531 |
| 2014-12-17 | 2014-12-15 | 60.949 | 13,230 | +2,805 | 0.00% | 806,357 |
| 2014-12-16 | 2014-12-12 | 62.731 | 10,425 | +562 | 0.00% | 653,973 |
| 2014-12-15 | 2014-12-11 | 64.068 | 9,863 | -2,245 | 0.00% | 631,901 |
| 2014-12-11 | 2014-12-09 | 63.355 | 12,108 | -2,806 | 0.00% | 767,102 |
| 2014-12-10 | 2014-12-08 | 63.177 | 14,914 | +2,806 | 0.00% | 942,219 |
| 2014-12-09 | 2014-12-05 | 64.068 | 12,108 | -10,661 | 0.00% | 775,734 |
| 2014-12-03 | 2014-12-01 | 63.711 | 22,769 | -16,273 | 0.00% | 1,450,645 |
| 2014-12-01 | 2014-11-27 | 63.979 | 39,042 | -561 | 0.01% | 2,497,858 |
| 2014-11-28 | 2014-11-26 | 64.246 | 39,603 | -2,806 | 0.01% | 2,544,337 |
| 2014-11-26 | 2014-11-24 | 63.355 | 42,409 | +29,740 | 0.01% | 2,686,822 |
| 2014-11-19 | 2014-11-17 | 63.177 | 12,669 | +561 | 0.00% | 800,387 |
| 2014-11-10 | 2014-11-06 | 62.375 | 12,108 | +28 | 0.00% | 755,234 |
| 2014-11-06 | 2014-11-04 | 61.662 | 12,080 | +2,245 | 0.00% | 744,877 |
| 2014-11-03 | 2014-10-30 | 63.533 | 9,835 | +2,244 | 0.00% | 624,849 |
| 2014-10-30 | 2014-10-28 | 64.246 | 7,591 | -2,244 | 0.00% | 487,692 |
| 2014-10-24 | 2014-10-22 | 65.315 | 9,835 | -1,684 | 0.00% | 642,376 |
| 2014-10-08 | 2014-10-06 | 63.622 | 11,519 | +123 | 0.00% | 732,865 |
| 2014-09-18 | 2014-09-16 | 65.583 | 11,396 | +1,122 | 0.00% | 747,380 |
| 2014-09-05 | 2014-09-03 | 68.167 | 10,274 | +561 | 0.00% | 700,345 |
| 2014-09-03 | 2014-09-01 | 66.206 | 9,713 | +1,122 | 0.00% | 643,063 |
| 2014-09-01 | 2014-08-28 | 67.989 | 8,591 | +1,684 | 0.00% | 584,090 |
| 2014-08-27 | 2014-08-25 | 69.147 | 6,907 | -2,806 | 0.00% | 477,598 |
| 2014-08-22 | 2014-08-20 | 69.470 | 9,713 | -351 | 0.00% | 674,764 |
| 2014-08-21 | 2014-08-19 | 68.484 | 10,064 | +60 | 0.00% | 689,224 |
| 2014-08-19 | 2014-08-15 | 68.395 | 10,004 | +64 | 0.00% | 684,219 |
| 2014-08-14 | 2014-08-12 | 68.305 | 9,940 | -2,789 | 0.00% | 678,950 |
| 2014-08-07 | 2014-08-05 | 65.616 | 12,729 | -1,673 | 0.00% | 835,222 |
| 2014-08-06 | 2014-08-04 | 64.809 | 14,402 | +4,462 | 0.00% | 933,379 |
| 2014-07-29 | 2014-07-25 | 65.885 | 9,940 | +2,789 | 0.00% | 654,893 |
| 2014-07-04 | 2014-07-02 | 65.705 | 7,151 | +457 | 0.00% | 469,859 |
| 2014-06-26 | 2014-06-24 | 64.630 | 6,694 | -1,115 | 0.00% | 432,631 |
| 2014-06-25 | 2014-06-23 | 64.092 | 7,809 | +1,115 | 0.00% | 500,493 |
| 2014-06-18 | 2014-06-16 | 65.705 | 6,694 | -557 | 0.00% | 439,832 |
| 2014-06-06 | 2014-06-04 | 63.285 | 7,251 | -5,578 | 0.00% | 458,880 |
| 2014-06-05 | 2014-06-03 | 64.361 | 12,829 | +6,135 | 0.00% | 825,684 |
| 2014-05-27 | 2014-05-23 | 65.168 | 6,694 | -557 | 0.00% | 436,231 |
| 2014-05-26 | 2014-05-22 | 64.002 | 7,251 | -2,789 | 0.00% | 464,080 |
| 2014-05-23 | 2014-05-21 | 64.002 | 10,040 | +3,346 | 0.00% | 642,582 |
| 2014-03-20 | 2014-03-18 | 63.070 | 6,694 | +187 | 0.00% | 422,191 |
| 2014-03-13 | 2014-03-11 | 61.964 | 6,507 | -1,627 | 0.00% | 403,197 |
| 2014-03-12 | 2014-03-10 | 59.382 | 8,134 | +1,627 | 0.00% | 483,012 |
| 2013-12-27 | 2013-12-20 | 61.410 | 6,507 | -542 | 0.00% | 399,597 |
| 2013-12-23 | 2013-12-19 | 60.119 | 7,049 | +542 | 0.00% | 423,782 |
| 2013-12-11 | 2013-12-09 | 63.623 | 6,507 | -1,085 | 0.00% | 413,997 |
| 2013-12-10 | 2013-12-06 | 63.623 | 7,592 | +1,085 | 0.00% | 483,029 |
| 2013-11-21 | 2013-11-19 | 66.113 | 6,507 | -17,894 | 0.00% | 430,197 |
| 2013-11-20 | 2013-11-18 | 65.191 | 24,401 | +17,894 | 0.00% | 1,590,723 |
| 2013-11-14 | 2013-11-12 | 64.545 | 6,507 | -3,254 | 0.00% | 419,997 |
| 2013-11-12 | 2013-11-08 | 64.084 | 9,761 | +3,254 | 0.00% | 625,528 |
| 2013-10-29 | 2013-10-25 | 66.297 | 6,507 | -5,423 | 0.00% | 431,397 |
| 2013-10-28 | 2013-10-24 | 65.283 | 11,930 | +5,423 | 0.00% | 778,827 |
| 2013-10-10 | 2013-10-08 | 62.886 | 6,507 | -2,711 | 0.00% | 409,197 |
| 2013-10-09 | 2013-10-07 | 62.701 | 9,218 | +2,711 | 0.00% | 577,980 |
| 2013-09-18 | 2013-09-16 | 62.978 | 6,507 | -542 | 0.00% | 409,797 |
| 2013-09-17 | 2013-09-13 | 62.517 | 7,049 | +542 | 0.00% | 440,681 |
| 2013-08-16 | 2013-08-13 | 66.246 | 6,507 | -3,193 | 0.00% | 431,061 |
| 2013-08-15 | 2013-08-12 | 64.668 | 9,700 | +1,078 | 0.00% | 627,284 |
| 2013-08-13 | 2013-08-09 | 65.040 | 8,622 | -539 | 0.00% | 560,771 |
| 2013-08-12 | 2013-08-08 | 64.205 | 9,161 | +539 | 0.00% | 588,178 |
| 2013-08-09 | 2013-08-07 | 63.833 | 8,622 | +1,077 | 0.00% | 550,372 |
| 2013-08-08 | 2013-08-06 | 63.926 | 7,545 | -9,700 | 0.00% | 482,323 |
| 2013-08-07 | 2013-08-05 | 64.854 | 17,245 | +9,700 | 0.00% | 1,118,408 |
| 2013-08-06 | 2013-08-02 | 62.534 | 7,545 | -2,694 | 0.00% | 471,823 |
| 2013-08-05 | 2013-08-01 | 61.143 | 10,239 | +2,694 | 0.00% | 626,041 |
| 2013-08-02 | 2013-07-31 | 61.143 | 7,545 | -2,694 | 0.00% | 461,322 |
| 2013-07-30 | 2013-07-26 | 61.050 | 10,239 | +2,694 | 0.00% | 625,091 |
| 2013-07-19 | 2013-07-17 | 61.699 | 7,545 | -2,694 | 0.00% | 465,522 |
| 2013-07-18 | 2013-07-16 | 60.029 | 10,239 | +2,694 | 0.00% | 614,641 |
| 2013-06-13 | 2013-06-10 | 61.236 | 7,545 | -3,233 | 0.00% | 462,022 |
| 2013-06-11 | 2013-06-07 | 61.050 | 10,778 | -3,233 | 0.00% | 657,997 |
| 2013-06-07 | 2013-06-05 | 62.442 | 14,011 | +6,466 | 0.00% | 874,871 |
| 2013-06-03 | 2013-05-30 | 63.648 | 7,545 | +1,078 | 0.00% | 480,223 |
| 2013-05-31 | 2013-05-29 | 65.503 | 6,467 | +1,078 | 0.00% | 423,611 |
| 2013-05-27 | 2013-05-23 | 67.637 | 5,389 | -16,167 | 0.00% | 364,498 |
| 2013-05-24 | 2013-05-22 | 68.380 | 21,556 | -10,778 | 0.00% | 1,473,993 |
| 2013-05-23 | 2013-05-21 | 68.380 | 32,334 | +26,945 | 0.01% | 2,210,989 |
| 2013-05-09 | 2013-05-07 | 72.091 | 5,389 | -1,617 | 0.00% | 388,498 |
| 2013-04-03 | 2013-03-28 | 72.740 | 7,006 | -539 | 0.00% | 509,619 |
| 2013-03-22 | 2013-03-20 | 68.380 | 7,545 | +539 | 0.00% | 515,925 |
| 2013-03-19 | 2013-03-15 | 71.792 | 7,006 | +143 | 0.00% | 502,975 |
| 2013-03-14 | 2013-03-12 | 75.391 | 6,863 | -528 | 0.00% | 517,410 |
| 2013-03-11 | 2013-03-07 | 75.486 | 7,391 | -4,223 | 0.00% | 557,916 |
| 2013-03-08 | 2013-03-06 | 74.918 | 11,614 | +4,751 | 0.00% | 870,093 |
| 2013-02-26 | 2013-02-22 | 72.455 | 6,863 | -1,584 | 0.00% | 497,259 |
| 2013-02-22 | 2013-02-20 | 72.929 | 8,447 | +1,584 | 0.00% | 616,028 |
| 2013-02-07 | 2013-02-05 | 73.876 | 6,863 | -3,167 | 0.00% | 507,009 |
| 2013-02-06 | 2013-02-04 | 73.876 | 10,030 | -528 | 0.00% | 740,974 |
| 2013-01-28 | 2013-01-24 | 73.686 | 10,558 | -2,112 | 0.00% | 777,980 |
| 2013-01-25 | 2013-01-23 | 72.929 | 12,670 | +1,056 | 0.00% | 924,006 |
| 2013-01-23 | 2013-01-21 | 73.876 | 11,614 | -5,279 | 0.00% | 857,993 |
| 2013-01-22 | 2013-01-18 | 73.308 | 16,893 | +5,279 | 0.00% | 1,238,384 |
| 2013-01-21 | 2013-01-17 | 73.592 | 11,614 | +3,695 | 0.00% | 854,693 |
| 2012-12-06 | 2012-12-04 | 69.898 | 7,919 | +1,056 | 0.00% | 553,521 |
| 2012-11-28 | 2012-11-26 | 70.845 | 6,863 | -528 | 0.00% | 486,209 |
| 2012-11-26 | 2012-11-22 | 69.708 | 7,391 | +528 | 0.00% | 515,215 |
| 2012-11-08 | 2012-11-06 | 66.962 | 6,863 | -2,112 | 0.00% | 459,559 |
| 2012-11-06 | 2012-11-02 | 65.825 | 8,975 | -3,167 | 0.00% | 590,781 |
| 2012-11-05 | 2012-11-01 | 64.973 | 12,142 | +4,223 | 0.00% | 788,900 |
| 2012-10-29 | 2012-10-25 | 65.352 | 7,919 | +1,056 | 0.00% | 517,520 |
| 2012-10-04 | 2012-09-28 | 66.867 | 6,863 | -528 | 0.00% | 458,909 |
| 2012-09-25 | 2012-09-21 | 66.015 | 7,391 | -528 | 0.00% | 487,914 |
| 2012-09-24 | 2012-09-20 | 65.446 | 7,919 | -528 | 0.00% | 518,270 |
| 2012-09-21 | 2012-09-19 | 67.056 | 8,447 | +528 | 0.00% | 566,426 |
| 2012-09-20 | 2012-09-18 | 66.678 | 7,919 | -5,279 | 0.00% | 528,020 |
| 2012-09-19 | 2012-09-17 | 66.299 | 13,198 | +5,279 | 0.00% | 875,011 |
| 2012-09-05 | 2012-09-03 | 65.352 | 7,919 | +528 | 0.00% | 517,520 |
| 2012-08-29 | 2012-08-27 | 66.015 | 7,391 | -2,111 | 0.00% | 487,914 |
| 2012-08-27 | 2012-08-23 | 65.352 | 9,502 | +1,055 | 0.00% | 620,971 |
| 2012-08-16 | 2012-08-14 | 63.778 | 8,447 | +43 | 0.00% | 538,730 |
| 2012-08-15 | 2012-08-13 | 64.634 | 8,404 | +1,050 | 0.00% | 543,188 |
| 2012-08-14 | 2012-08-10 | 64.634 | 7,354 | -525 | 0.00% | 475,321 |
| 2012-08-08 | 2012-08-06 | 66.253 | 7,879 | -6,303 | 0.00% | 522,005 |
| 2012-08-07 | 2012-08-03 | 63.873 | 14,182 | +1,576 | 0.00% | 905,845 |
| 2012-08-03 | 2012-08-01 | 62.635 | 12,606 | -4,202 | 0.00% | 789,582 |
| 2012-08-02 | 2012-07-31 | 62.445 | 16,808 | +2,101 | 0.00% | 1,049,576 |
| 2012-07-27 | 2012-07-25 | 60.160 | 14,707 | -526 | 0.00% | 884,780 |
| 2012-07-26 | 2012-07-24 | 60.160 | 15,233 | +526 | 0.00% | 916,424 |
| 2012-07-25 | 2012-07-23 | 61.493 | 14,707 | -1,576 | 0.00% | 904,379 |
| 2012-07-20 | 2012-07-18 | 61.969 | 16,283 | -11,031 | 0.00% | 1,009,042 |
| 2012-07-18 | 2012-07-16 | 61.398 | 27,314 | +526 | 0.00% | 1,677,023 |
| 2012-07-17 | 2012-07-13 | 61.493 | 26,788 | +9,980 | 0.00% | 1,647,278 |
| 2012-07-16 | 2012-07-12 | 60.732 | 16,808 | +3,151 | 0.00% | 1,020,777 |
| 2012-07-13 | 2012-07-11 | 62.064 | 13,657 | -1,050 | 0.00% | 847,612 |
| 2012-07-11 | 2012-07-09 | 59.494 | 14,707 | -8,405 | 0.00% | 874,980 |
| 2012-07-10 | 2012-07-06 | 60.732 | 23,112 | +9,980 | 0.00% | 1,403,629 |
| 2012-07-09 | 2012-07-05 | 59.780 | 13,132 | +2,101 | 0.00% | 785,027 |
| 2012-07-05 | 2012-07-03 | 57.686 | 11,031 | -525 | 0.00% | 636,329 |
| 2012-07-04 | 2012-06-29 | 55.782 | 11,556 | -2,101 | 0.00% | 644,613 |
| 2012-07-03 | 2012-06-28 | 55.306 | 13,657 | -7,879 | 0.00% | 755,310 |
| 2012-06-29 | 2012-06-27 | 55.782 | 21,536 | +10,505 | 0.00% | 1,201,314 |
| 2012-06-19 | 2012-06-15 | 57.495 | 11,031 | -11,555 | 0.00% | 634,229 |
| 2012-06-18 | 2012-06-14 | 57.781 | 22,586 | +10,505 | 0.00% | 1,305,035 |
| 2012-06-15 | 2012-06-13 | 58.352 | 12,081 | -1,051 | 0.00% | 704,949 |
| 2012-06-13 | 2012-06-11 | 58.542 | 13,132 | +1,051 | 0.00% | 768,776 |
| 2012-06-08 | 2012-06-06 | 58.828 | 12,081 | -10,505 | 0.00% | 710,699 |
| 2012-06-06 | 2012-06-04 | 56.829 | 22,586 | +5,252 | 0.00% | 1,283,535 |
| 2012-06-05 | 2012-06-01 | 58.352 | 17,334 | -5,252 | 0.00% | 1,011,471 |
| 2012-06-04 | 2012-05-31 | 58.257 | 22,586 | +10,505 | 0.00% | 1,315,785 |
| 2012-05-31 | 2012-05-29 | 60.541 | 12,081 | -5,253 | 0.00% | 731,398 |
| 2012-05-30 | 2012-05-28 | 59.018 | 17,334 | -5,252 | 0.00% | 1,023,021 |
| 2012-05-25 | 2012-05-23 | 59.018 | 22,586 | +4,727 | 0.00% | 1,332,984 |
| 2012-05-23 | 2012-05-21 | 60.636 | 17,859 | +1,051 | 0.00% | 1,082,906 |
| 2012-05-22 | 2012-05-18 | 60.351 | 16,808 | -5,778 | 0.00% | 1,014,377 |
| 2012-05-21 | 2012-05-17 | 60.922 | 22,586 | -3,152 | 0.00% | 1,375,984 |
| 2012-05-18 | 2012-05-16 | 60.256 | 25,738 | +3,677 | 0.00% | 1,550,860 |
| 2012-05-17 | 2012-05-15 | 65.020 | 22,061 | +1,051 | 0.00% | 1,434,403 |
| 2012-05-16 | 2012-05-14 | 65.020 | 21,010 | -4,751 | 0.00% | 1,366,067 |
| 2012-05-11 | 2012-05-09 | 65.117 | 25,761 | +5,667 | 0.00% | 1,677,477 |
| 2012-05-09 | 2012-05-07 | 64.923 | 20,094 | +5,152 | 0.00% | 1,304,559 |
| 2012-05-08 | 2012-05-04 | 67.543 | 14,942 | +5,153 | 0.00% | 1,009,228 |
| 2012-05-07 | 2012-05-03 | 67.640 | 9,789 | -1,546 | 0.00% | 662,129 |
| 2012-05-04 | 2012-05-02 | 68.222 | 11,335 | -1,546 | 0.00% | 773,300 |
| 2012-05-03 | 2012-04-30 | 68.222 | 12,881 | -1,545 | 0.00% | 878,772 |
| 2012-05-02 | 2012-04-27 | 67.834 | 14,426 | -3,092 | 0.00% | 978,576 |
| 2012-04-30 | 2012-04-26 | 66.961 | 17,518 | -3,091 | 0.00% | 1,173,019 |
| 2012-04-27 | 2012-04-25 | 65.214 | 20,609 | +1,546 | 0.00% | 1,343,994 |
| 2012-04-25 | 2012-04-23 | 63.758 | 19,063 | -5,153 | 0.00% | 1,215,424 |
| 2012-04-24 | 2012-04-20 | 63.564 | 24,216 | +5,153 | 0.00% | 1,539,271 |
| 2012-04-23 | 2012-04-19 | 63.079 | 19,063 | -2,577 | 0.00% | 1,202,475 |
| 2012-04-19 | 2012-04-17 | 61.817 | 21,640 | +3,092 | 0.00% | 1,337,729 |
| 2012-04-17 | 2012-04-13 | 61.623 | 18,548 | +2,061 | 0.00% | 1,142,989 |
| 2012-04-16 | 2012-04-12 | 62.011 | 16,487 | -4,122 | 0.00% | 1,022,383 |
| 2012-04-13 | 2012-04-11 | 61.817 | 20,609 | +4,122 | 0.00% | 1,273,995 |
| 2012-04-10 | 2012-04-03 | 62.885 | 16,487 | -5,153 | 0.00% | 1,036,783 |
| 2012-04-05 | 2012-04-02 | 61.914 | 21,640 | -12,880 | 0.00% | 1,339,829 |
| 2012-04-02 | 2012-03-29 | 60.362 | 34,520 | +7,728 | 0.01% | 2,083,687 |
| 2012-03-30 | 2012-03-28 | 61.623 | 26,792 | +3,607 | 0.00% | 1,651,012 |
| 2012-03-29 | 2012-03-27 | 62.206 | 23,185 | -11,335 | 0.00% | 1,442,236 |
| 2012-03-28 | 2012-03-26 | 60.944 | 34,520 | +7,728 | 0.01% | 2,103,787 |
| 2012-03-26 | 2012-03-22 | 62.885 | 26,792 | +5,152 | 0.00% | 1,684,812 |
| 2012-03-21 | 2012-03-19 | 62.982 | 21,640 | +5,153 | 0.00% | 1,362,929 |
| 2012-03-20 | 2012-03-16 | 63.273 | 16,487 | -5,153 | 0.00% | 1,043,183 |
| 2012-03-19 | 2012-03-15 | 62.885 | 21,640 | +5,153 | 0.00% | 1,360,829 |
| 2012-03-14 | 2012-03-12 | 63.758 | 16,487 | -2,576 | 0.00% | 1,051,183 |
| 2012-03-13 | 2012-03-09 | 64.146 | 19,063 | +515 | 0.00% | 1,222,824 |
| 2012-03-12 | 2012-03-08 | 64.923 | 18,548 | -10,305 | 0.00% | 1,204,189 |
| 2012-03-09 | 2012-03-07 | 65.699 | 28,853 | +5,153 | 0.01% | 1,895,618 |
| 2012-03-07 | 2012-03-05 | 66.184 | 23,700 | +5,152 | 0.00% | 1,568,570 |
| 2012-03-06 | 2012-03-02 | 65.311 | 18,548 | +515 | 0.00% | 1,211,388 |
| 2012-03-01 | 2012-02-28 | 65.214 | 18,033 | -5,152 | 0.00% | 1,176,003 |
| 2012-02-29 | 2012-02-27 | 63.952 | 23,185 | +4,122 | 0.00% | 1,482,736 |
| 2012-02-28 | 2012-02-24 | 65.796 | 19,063 | +4,637 | 0.00% | 1,254,273 |
| 2012-02-27 | 2012-02-23 | 65.020 | 14,426 | -516 | 0.00% | 937,977 |
| 2012-02-22 | 2012-02-20 | 65.505 | 14,942 | -515 | 0.00% | 978,777 |
| 2012-02-21 | 2012-02-17 | 65.311 | 15,457 | -11,335 | 0.00% | 1,009,512 |
| 2012-02-17 | 2012-02-15 | 64.438 | 26,792 | -2,576 | 0.00% | 1,726,412 |
| 2012-02-16 | 2012-02-14 | 61.817 | 29,368 | +1,546 | 0.01% | 1,815,453 |
| 2012-02-15 | 2012-02-13 | 59.488 | 27,822 | +5,152 | 0.01% | 1,655,084 |
| 2012-02-13 | 2012-02-09 | 59.391 | 22,670 | -5,152 | 0.00% | 1,346,400 |
| 2012-02-10 | 2012-02-08 | 58.712 | 27,822 | +5,152 | 0.01% | 1,633,484 |
| 2012-02-06 | 2012-02-02 | 58.712 | 22,670 | +1,546 | 0.00% | 1,331,000 |
| 2012-02-03 | 2012-02-01 | 58.712 | 21,124 | +2,576 | 0.00% | 1,240,232 |
| 2012-01-31 | 2012-01-27 | 58.227 | 18,548 | -7,729 | 0.00% | 1,079,990 |
| 2012-01-30 | 2012-01-26 | 58.324 | 26,277 | +7,729 | 0.00% | 1,532,574 |
| 2012-01-27 | 2012-01-20 | 58.421 | 18,548 | +515 | 0.00% | 1,083,590 |
| 2012-01-26 | 2012-01-19 | 57.936 | 18,033 | -4,122 | 0.00% | 1,044,753 |
| 2012-01-20 | 2012-01-18 | 54.636 | 22,155 | +3,092 | 0.00% | 1,210,463 |
| 2012-01-18 | 2012-01-16 | 53.957 | 19,063 | +1,030 | 0.00% | 1,028,578 |
| 2012-01-06 | 2012-01-04 | 50.851 | 18,033 | -515 | 0.00% | 917,003 |
| 2011-12-16 | 2011-12-14 | 49.493 | 18,548 | -515 | 0.00% | 917,991 |
| 2011-12-08 | 2011-12-06 | 48.231 | 19,063 | -15,457 | 0.00% | 919,431 |
| 2011-12-07 | 2011-12-05 | 49.202 | 34,520 | +10,304 | 0.01% | 1,698,439 |
| 2011-12-02 | 2011-11-30 | 47.067 | 24,216 | +5,153 | 0.00% | 1,139,765 |
| 2011-11-29 | 2011-11-25 | 46.096 | 19,063 | -516 | 0.00% | 878,731 |
| 2011-11-24 | 2011-11-22 | 47.552 | 19,579 | +5,668 | 0.00% | 931,018 |
| 2011-11-17 | 2011-11-15 | 51.337 | 13,911 | -8,759 | 0.00% | 714,143 |
| 2011-11-16 | 2011-11-14 | 49.978 | 22,670 | +8,244 | 0.00% | 1,133,000 |
| 2011-11-14 | 2011-11-10 | 49.202 | 14,426 | -4,122 | 0.00% | 709,782 |
| 2011-11-11 | 2011-11-09 | 51.531 | 18,548 | -515 | 0.00% | 955,791 |
| 2011-11-03 | 2011-11-01 | 51.337 | 19,063 | +515 | 0.00% | 978,629 |
| 2011-11-02 | 2011-10-31 | 53.277 | 18,548 | +5,152 | 0.00% | 988,191 |
| 2011-10-31 | 2011-10-27 | 52.889 | 13,396 | -515 | 0.00% | 708,505 |
| 2011-10-14 | 2011-10-12 | 52.695 | 13,911 | -1,546 | 0.00% | 733,043 |
| 2011-10-13 | 2011-10-11 | 51.434 | 15,457 | +2,061 | 0.00% | 795,010 |
| 2011-10-11 | 2011-10-07 | 49.396 | 13,396 | -515 | 0.00% | 661,705 |
| 2011-09-28 | 2011-09-26 | 47.358 | 13,911 | -1,546 | 0.00% | 658,794 |
| 2011-09-23 | 2011-09-21 | 51.434 | 15,457 | -515 | 0.00% | 795,010 |
| 2011-09-21 | 2011-09-19 | 51.725 | 15,972 | -1,546 | 0.00% | 826,148 |
| 2011-09-14 | 2011-09-09 | 56.965 | 17,518 | -1,030 | 0.00% | 997,916 |
| 2011-09-12 | 2011-09-08 | 58.324 | 18,548 | +4,637 | 0.00% | 1,081,790 |
| 2011-08-30 | 2011-08-26 | 59.488 | 13,911 | -515 | 0.00% | 827,542 |
| 2011-08-25 | 2011-08-23 | 59.003 | 14,426 | +515 | 0.00% | 851,179 |
| 2011-08-23 | 2011-08-19 | 59.877 | 13,911 | +1,546 | 0.00% | 832,942 |
| 2011-08-22 | 2011-08-18 | 64.245 | 12,365 | -516 | 0.00% | 794,388 |
| 2011-08-19 | 2011-08-17 | 64.830 | 12,881 | +59 | 0.00% | 835,072 |
| 2011-08-18 | 2011-08-16 | 64.830 | 12,822 | +513 | 0.00% | 831,247 |
| 2011-08-16 | 2011-08-12 | 65.610 | 12,309 | -513 | 0.00% | 807,590 |
| 2011-08-15 | 2011-08-11 | 65.902 | 12,822 | +513 | 0.00% | 844,997 |
| 2011-08-12 | 2011-08-10 | 66.780 | 12,309 | -513 | 0.00% | 821,989 |
| 2011-08-10 | 2011-08-08 | 64.147 | 12,822 | +513 | 0.00% | 822,497 |
| 2011-08-09 | 2011-08-05 | 66.292 | 12,309 | -4,616 | 0.00% | 815,989 |
| 2011-08-08 | 2011-08-04 | 68.242 | 16,925 | -4,616 | 0.00% | 1,154,994 |
| 2011-08-04 | 2011-08-02 | 72.044 | 21,541 | -7,693 | 0.00% | 1,551,898 |
| 2011-08-03 | 2011-08-01 | 71.849 | 29,234 | +2,051 | 0.01% | 2,100,432 |
| 2011-08-02 | 2011-07-29 | 71.167 | 27,183 | +5,129 | 0.01% | 1,934,520 |
| 2011-08-01 | 2011-07-28 | 72.141 | 22,054 | -1,539 | 0.00% | 1,591,007 |
| 2011-07-28 | 2011-07-26 | 71.069 | 23,593 | -14,873 | 0.00% | 1,676,732 |
| 2011-07-26 | 2011-07-22 | 71.556 | 38,466 | +15,386 | 0.01% | 2,752,491 |
| 2011-07-20 | 2011-07-18 | 71.264 | 23,080 | +1,539 | 0.00% | 1,644,773 |
| 2011-07-19 | 2011-07-15 | 71.069 | 21,541 | +513 | 0.00% | 1,530,898 |
| 2011-07-13 | 2011-07-11 | 72.629 | 21,028 | -2,565 | 0.00% | 1,527,239 |
| 2011-07-11 | 2011-07-07 | 72.044 | 23,593 | +513 | 0.00% | 1,699,732 |
| 2011-07-08 | 2011-07-06 | 72.531 | 23,080 | -28,721 | 0.00% | 1,674,024 |
| 2011-07-07 | 2011-07-05 | 73.116 | 51,801 | +5,642 | 0.01% | 3,787,497 |
| 2011-07-05 | 2011-06-30 | 74.969 | 46,159 | +4,616 | 0.01% | 3,460,474 |
| 2011-07-04 | 2011-06-29 | 75.066 | 41,543 | +31,798 | 0.01% | 3,118,469 |
| 2011-06-22 | 2011-06-20 | 71.459 | 9,745 | -5,129 | 0.00% | 696,368 |
| 2011-06-20 | 2011-06-16 | 72.531 | 14,874 | -15,386 | 0.00% | 1,078,831 |
| 2011-06-17 | 2011-06-15 | 73.506 | 30,260 | -513 | 0.01% | 2,224,299 |
| 2011-06-16 | 2011-06-14 | 74.091 | 30,773 | +7,693 | 0.01% | 2,280,008 |
| 2011-06-14 | 2011-06-10 | 74.091 | 23,080 | +5,129 | 0.00% | 1,710,024 |
| 2011-06-13 | 2011-06-09 | 75.553 | 17,951 | -513 | 0.00% | 1,356,261 |
| 2011-06-08 | 2011-06-03 | 73.994 | 18,464 | -7,693 | 0.00% | 1,366,219 |
| 2011-06-07 | 2011-06-02 | 74.774 | 26,157 | +7,693 | 0.00% | 1,955,853 |
| 2011-06-03 | 2011-06-01 | 75.066 | 18,464 | -1,026 | 0.00% | 1,386,020 |
| 2011-06-02 | 2011-05-31 | 74.774 | 19,490 | -20,515 | 0.00% | 1,457,337 |
| 2011-06-01 | 2011-05-30 | 76.236 | 40,005 | +11,797 | 0.01% | 3,049,818 |
| 2011-05-31 | 2011-05-27 | 74.774 | 28,208 | +20,515 | 0.01% | 2,109,213 |
| 2011-05-26 | 2011-05-24 | 74.871 | 7,693 | -15,387 | 0.00% | 575,983 |
| 2011-05-24 | 2011-05-20 | 75.553 | 23,080 | +15,387 | 0.00% | 1,743,775 |
| 2011-05-16 | 2011-05-12 | 74.091 | 7,693 | -2,052 | 0.00% | 569,983 |
| 2011-05-13 | 2011-05-11 | 74.481 | 9,745 | +1,026 | 0.00% | 725,819 |
| 2011-05-12 | 2011-05-09 | 72.726 | 8,719 | -2,564 | 0.00% | 634,101 |
| 2011-05-06 | 2011-05-04 | 71.556 | 11,283 | -513 | 0.00% | 807,372 |
| 2011-05-05 | 2011-05-03 | 69.899 | 11,796 | -25,644 | 0.00% | 824,531 |
| 2011-05-04 | 2011-04-29 | 71.869 | 37,440 | +25,644 | 0.01% | 2,690,761 |
| 2011-05-03 | 2011-04-28 | 71.472 | 11,796 | -309 | 0.00% | 843,085 |
| 2011-04-29 | 2011-04-27 | 70.283 | 12,105 | -505 | 0.00% | 850,770 |
| 2011-04-26 | 2011-04-20 | 67.507 | 12,610 | +505 | 0.00% | 851,263 |
| 2011-04-12 | 2011-04-08 | 70.084 | 12,105 | -11,601 | 0.00% | 848,370 |
| 2011-04-11 | 2011-04-07 | 68.498 | 23,706 | -1,009 | 0.00% | 1,623,819 |
| 2011-04-08 | 2011-04-06 | 67.408 | 24,715 | +8,574 | 0.00% | 1,665,984 |
| 2011-04-07 | 2011-04-04 | 66.020 | 16,141 | -1,513 | 0.00% | 1,065,629 |
| 2011-04-06 | 2011-04-01 | 63.046 | 17,654 | -504 | 0.00% | 1,113,016 |
| 2011-04-04 | 2011-03-31 | 63.443 | 18,158 | +504 | 0.00% | 1,151,992 |
| 2011-04-01 | 2011-03-30 | 63.344 | 17,654 | -5,548 | 0.00% | 1,118,267 |
| 2011-03-31 | 2011-03-29 | 62.352 | 23,202 | +5,044 | 0.00% | 1,446,696 |
| 2011-03-29 | 2011-03-25 | 62.749 | 18,158 | +2,522 | 0.00% | 1,139,392 |
| 2011-03-23 | 2011-03-21 | 66.516 | 15,636 | -1,513 | 0.00% | 1,040,039 |
| 2011-03-22 | 2011-03-18 | 65.623 | 17,149 | -505 | 0.00% | 1,125,377 |
| 2011-03-21 | 2011-03-17 | 61.658 | 17,654 | +1,009 | 0.00% | 1,088,516 |
| 2011-03-18 | 2011-03-16 | 64.434 | 16,645 | -2,018 | 0.00% | 1,072,503 |
| 2011-03-17 | 2011-03-15 | 63.443 | 18,663 | +505 | 0.00% | 1,184,030 |
| 2011-03-16 | 2011-03-14 | 66.417 | 18,158 | -2,018 | 0.00% | 1,205,991 |
| 2011-03-15 | 2011-03-11 | 65.128 | 20,176 | +2,018 | 0.00% | 1,314,019 |
| 2011-03-14 | 2011-03-10 | 67.408 | 18,158 | -2,018 | 0.00% | 1,223,991 |
| 2011-03-11 | 2011-03-09 | 70.778 | 20,176 | +4,035 | 0.00% | 1,428,021 |
| 2011-03-08 | 2011-03-04 | 71.274 | 16,141 | -504 | 0.00% | 1,150,431 |
| 2011-03-04 | 2011-03-02 | 70.084 | 16,645 | -2,018 | 0.00% | 1,166,553 |
| 2011-03-03 | 2011-03-01 | 70.877 | 18,663 | +505 | 0.00% | 1,322,784 |
| 2011-03-01 | 2011-02-25 | 69.390 | 18,158 | +4,035 | 0.00% | 1,259,991 |
| 2011-02-28 | 2011-02-24 | 68.796 | 14,123 | -2,522 | 0.00% | 971,601 |
| 2011-02-23 | 2011-02-21 | 70.679 | 16,645 | -504 | 0.00% | 1,176,453 |
| 2011-02-16 | 2011-02-14 | 69.093 | 17,149 | -2,522 | 0.00% | 1,184,876 |
| 2011-02-15 | 2011-02-11 | 68.102 | 19,671 | -1,513 | 0.00% | 1,339,629 |
| 2011-02-14 | 2011-02-10 | 66.020 | 21,184 | -15,132 | 0.00% | 1,398,568 |
| 2011-02-11 | 2011-02-09 | 68.201 | 36,316 | +4,539 | 0.01% | 2,476,782 |
| 2011-02-10 | 2011-02-08 | 71.769 | 31,777 | +11,097 | 0.01% | 2,280,619 |
| 2011-02-09 | 2011-02-07 | 74.347 | 20,680 | -2,522 | 0.00% | 1,537,493 |
| 2011-02-08 | 2011-02-02 | 74.149 | 23,202 | +504 | 0.00% | 1,720,396 |
| 2011-01-31 | 2011-01-27 | 74.743 | 22,698 | +5,044 | 0.00% | 1,696,525 |
| 2011-01-28 | 2011-01-26 | 73.455 | 17,654 | -504 | 0.00% | 1,296,769 |
| 2011-01-26 | 2011-01-24 | 73.058 | 18,158 | -2,522 | 0.00% | 1,326,590 |
| 2011-01-24 | 2011-01-20 | 73.752 | 20,680 | -1,009 | 0.00% | 1,525,193 |
| 2011-01-21 | 2011-01-19 | 74.347 | 21,689 | -1,009 | 0.00% | 1,612,509 |
| 2011-01-20 | 2011-01-18 | 75.735 | 22,698 | +8,575 | 0.00% | 1,719,025 |
| 2011-01-19 | 2011-01-17 | 76.230 | 14,123 | +2,018 | 0.00% | 1,076,601 |
| 2011-01-18 | 2011-01-14 | 72.463 | 12,105 | -1,514 | 0.00% | 877,169 |
| 2011-01-14 | 2011-01-12 | 74.545 | 13,619 | -2,522 | 0.00% | 1,015,230 |
| 2011-01-13 | 2011-01-11 | 75.140 | 16,141 | -4,035 | 0.00% | 1,212,833 |
| 2011-01-12 | 2011-01-10 | 75.338 | 20,176 | +1,513 | 0.00% | 1,520,022 |
| 2011-01-11 | 2011-01-07 | 76.627 | 18,663 | +505 | 0.00% | 1,430,086 |
| 2011-01-07 | 2011-01-05 | 77.420 | 18,158 | +1,513 | 0.00% | 1,405,790 |
| 2011-01-06 | 2011-01-04 | 76.924 | 16,645 | +1,513 | 0.00% | 1,280,404 |
| 2011-01-05 | 2011-01-03 | 74.149 | 15,132 | -504 | 0.00% | 1,122,017 |
| 2011-01-04 | 2010-12-31 | 72.563 | 15,636 | +5,548 | 0.00% | 1,134,588 |
| 2010-12-30 | 2010-12-28 | 70.976 | 10,088 | +505 | 0.00% | 716,011 |
| 2010-12-28 | 2010-12-22 | 72.265 | 9,583 | +1,008 | 0.00% | 692,517 |
| 2010-12-17 | 2010-12-15 | 68.399 | 8,575 | -2,522 | 0.00% | 586,522 |
| 2010-12-16 | 2010-12-14 | 69.192 | 11,097 | +2,522 | 0.00% | 767,825 |
| 2010-12-13 | 2010-12-09 | 69.093 | 8,575 | -1,008 | 0.00% | 592,473 |
| 2010-12-08 | 2010-12-06 | 69.787 | 9,583 | -1,009 | 0.00% | 668,768 |
| 2010-12-07 | 2010-12-03 | 68.994 | 10,592 | +2,522 | 0.00% | 730,783 |
| 2010-11-30 | 2010-11-26 | 64.236 | 8,070 | -5,044 | 0.00% | 518,382 |
| 2010-11-29 | 2010-11-25 | 63.938 | 13,114 | +5,044 | 0.00% | 838,487 |
| 2010-11-24 | 2010-11-22 | 65.425 | 8,070 | -2,018 | 0.00% | 527,982 |
| 2010-11-22 | 2010-11-18 | 64.434 | 10,088 | -1,513 | 0.00% | 650,010 |
| 2010-11-18 | 2010-11-16 | 63.542 | 11,601 | +504 | 0.00% | 737,148 |
| 2010-11-17 | 2010-11-15 | 65.128 | 11,097 | +1,009 | 0.00% | 722,724 |
| 2010-11-16 | 2010-11-12 | 66.912 | 10,088 | -504 | 0.00% | 675,010 |
| 2010-11-15 | 2010-11-11 | 67.408 | 10,592 | +2,017 | 0.00% | 713,984 |
| 2010-11-12 | 2010-11-10 | 68.696 | 8,575 | -2,522 | 0.00% | 589,072 |
| 2010-11-08 | 2010-11-04 | 64.533 | 11,097 | +2,522 | 0.00% | 716,123 |
| 2010-11-05 | 2010-11-03 | 62.650 | 8,575 | -504 | 0.00% | 537,220 |
| 2010-11-02 | 2010-10-29 | 59.378 | 9,079 | -1,009 | 0.00% | 539,096 |
| 2010-10-29 | 2010-10-27 | 58.684 | 10,088 | +1,009 | 0.00% | 592,009 |
| 2010-10-28 | 2010-10-26 | 58.387 | 9,079 | -1,009 | 0.00% | 530,096 |
| 2010-10-21 | 2010-10-19 | 57.198 | 10,088 | +1,009 | 0.00% | 577,009 |
| 2010-10-13 | 2010-10-11 | 58.486 | 9,079 | -504 | 0.00% | 530,996 |
| 2010-10-12 | 2010-10-08 | 57.495 | 9,583 | -2,522 | 0.00% | 550,974 |
| 2010-10-11 | 2010-10-07 | 57.495 | 12,105 | +2,522 | 0.00% | 695,976 |
| 2010-10-08 | 2010-10-06 | 56.504 | 9,583 | -6,053 | 0.00% | 541,474 |
| 2010-10-07 | 2010-10-05 | 55.314 | 15,636 | +8,070 | 0.00% | 864,891 |
| 2010-10-05 | 2010-09-30 | 55.116 | 7,566 | -1,513 | 0.00% | 417,006 |
| 2010-10-04 | 2010-09-29 | 54.719 | 9,079 | -6,557 | 0.00% | 496,796 |
| 2010-09-30 | 2010-09-28 | 54.125 | 15,636 | +8,070 | 0.00% | 846,291 |
| 2010-09-24 | 2010-09-21 | 56.504 | 7,566 | +2,018 | 0.00% | 427,506 |
| 2010-09-08 | 2010-09-06 | 54.125 | 5,548 | -2,522 | 0.00% | 300,283 |
| 2010-09-07 | 2010-09-03 | 51.151 | 8,070 | +2,522 | 0.00% | 412,786 |
| 2010-08-20 | 2010-08-18 | 48.458 | 5,548 | +32 | 0.00% | 268,846 |
| 2010-08-12 | 2010-08-10 | 49.455 | 5,516 | -35,102 | 0.00% | 272,796 |
| 2010-08-11 | 2010-08-09 | 50.054 | 40,618 | -2,006 | 0.01% | 2,033,077 |
| 2010-08-10 | 2010-08-06 | 50.253 | 42,624 | +2,006 | 0.01% | 2,141,984 |
| 2010-08-06 | 2010-08-04 | 49.455 | 40,618 | -5,015 | 0.01% | 2,008,777 |
| 2010-08-02 | 2010-07-29 | 48.957 | 45,633 | -15,044 | 0.01% | 2,234,046 |
| 2010-07-27 | 2010-07-23 | 46.664 | 60,677 | -2,507 | 0.01% | 2,831,402 |
| 2010-07-26 | 2010-07-22 | 45.966 | 63,184 | +2,507 | 0.01% | 2,904,288 |
| 2010-07-14 | 2010-07-12 | 44.570 | 60,677 | -501 | 0.01% | 2,704,352 |
| 2010-07-13 | 2010-07-09 | 44.570 | 61,178 | +501 | 0.01% | 2,726,681 |
| 2010-06-25 | 2010-06-23 | 44.271 | 60,677 | +40,117 | 0.01% | 2,686,202 |
| 2010-06-18 | 2010-06-15 | 42.276 | 20,560 | -4,513 | 0.00% | 869,202 |
| 2010-06-17 | 2010-06-14 | 40.980 | 25,073 | +4,513 | 0.00% | 1,027,495 |
| 2010-06-09 | 2010-06-07 | 40.781 | 20,560 | -5,015 | 0.00% | 838,452 |
| 2010-06-08 | 2010-06-04 | 40.382 | 25,575 | -40,117 | 0.00% | 1,032,767 |
| 2010-06-07 | 2010-06-03 | 40.282 | 65,692 | +5,015 | 0.01% | 2,646,217 |
| 2010-05-28 | 2010-05-26 | 39.564 | 60,677 | +40,117 | 0.01% | 2,400,642 |
| 2010-05-05 | 2010-05-03 | 47.149 | 20,560 | +472 | 0.00% | 969,377 |
| 2010-05-04 | 2010-04-30 | 47.047 | 20,088 | -39,195 | 0.00% | 945,073 |
| 2010-04-30 | 2010-04-28 | 46.638 | 59,283 | +39,195 | 0.01% | 2,764,865 |
| 2010-04-15 | 2010-04-13 | 46.638 | 20,088 | +2,450 | 0.00% | 936,872 |
| 2010-03-30 | 2010-03-26 | 45.822 | 17,638 | -1,960 | 0.00% | 808,208 |
| 2010-03-24 | 2010-03-22 | 44.495 | 19,598 | -39,195 | 0.00% | 872,019 |
| 2010-03-12 | 2010-03-10 | 45.720 | 58,793 | +1,960 | 0.01% | 2,688,012 |
| 2010-03-10 | 2010-03-08 | 46.026 | 56,833 | +39,195 | 0.01% | 2,615,801 |
| 2010-03-08 | 2010-03-04 | 42.250 | 17,638 | -39,195 | 0.00% | 745,208 |
| 2010-03-05 | 2010-03-03 | 43.169 | 56,833 | +39,195 | 0.01% | 2,453,401 |
| 2010-03-03 | 2010-03-01 | 42.556 | 17,638 | -39,195 | 0.00% | 750,608 |
| 2010-02-25 | 2010-02-23 | 42.148 | 56,833 | +39,195 | 0.01% | 2,395,401 |
| 2010-02-24 | 2010-02-22 | 41.842 | 17,638 | -1,470 | 0.00% | 738,007 |
| 2010-02-23 | 2010-02-19 | 39.842 | 19,108 | +1,470 | 0.00% | 761,294 |
| 2010-02-19 | 2010-02-17 | 41.434 | 17,638 | -490 | 0.00% | 730,807 |
| 2010-02-02 | 2010-01-29 | 39.352 | 18,128 | -980 | 0.00% | 713,369 |
| 2010-01-21 | 2010-01-19 | 45.210 | 19,108 | +980 | 0.00% | 863,866 |
| 2010-01-20 | 2010-01-18 | 44.189 | 18,128 | -39,195 | 0.00% | 801,061 |
| 2009-12-23 | 2009-12-21 | 43.679 | 57,323 | +490 | 0.01% | 2,503,803 |
| 2009-11-13 | 2009-11-11 | 46.843 | 56,833 | -4,899 | 0.01% | 2,662,201 |
| 2009-10-27 | 2009-10-22 | 48.271 | 61,732 | +29,396 | 0.01% | 2,979,882 |
| 2009-10-22 | 2009-10-20 | 46.638 | 32,336 | +4,899 | 0.01% | 1,508,100 |
| 2009-10-21 | 2009-10-19 | 46.332 | 27,437 | +23,517 | 0.01% | 1,271,218 |
| 2009-10-16 | 2009-10-14 | 44.087 | 3,920 | -979 | 0.00% | 172,821 |
| 2009-10-13 | 2009-10-09 | 43.679 | 4,899 | +979 | 0.00% | 213,983 |
| 2009-10-12 | 2009-10-08 | 43.271 | 3,920 | -1,469 | 0.00% | 169,621 |
| 2009-09-21 | 2009-09-17 | 41.536 | 5,389 | -1,960 | 0.00% | 223,836 |
| 2009-09-01 | 2009-08-28 | 36.698 | 7,349 | +490 | 0.00% | 269,697 |
| 2009-08-31 | 2009-08-27 | 37.515 | 6,859 | +1,470 | 0.00% | 257,314 |
| 2009-08-28 | 2009-08-26 | 38.984 | 5,389 | +490 | 0.00% | 210,087 |
| 2009-08-24 | 2009-08-20 | 39.436 | 4,899 | +490 | 0.00% | 193,195 |
| 2009-08-21 | 2009-08-19 | 39.559 | 4,409 | -941 | 0.00% | 174,415 |
| 2009-08-20 | 2009-08-18 | 40.093 | 5,350 | +973 | 0.00% | 214,500 |
| 2009-08-19 | 2009-08-17 | 39.723 | 4,377 | +486 | 0.00% | 173,869 |
| 2009-08-06 | 2009-08-04 | 43.589 | 3,891 | -9,727 | 0.00% | 169,604 |
| 2009-08-05 | 2009-08-03 | 45.439 | 13,618 | +9,727 | 0.00% | 618,792 |
| 2009-08-04 | 2009-07-31 | 43.589 | 3,891 | -973 | 0.00% | 169,604 |
| 2009-07-14 | 2009-07-10 | 36.886 | 4,864 | -1,945 | 0.00% | 179,414 |
| 2009-07-08 | 2009-07-06 | 37.544 | 6,809 | -4,864 | 0.00% | 255,637 |
| 2009-07-07 | 2009-07-03 | 37.873 | 11,673 | -19,454 | 0.00% | 442,091 |
| 2009-07-06 | 2009-07-02 | 37.585 | 31,127 | +26,263 | 0.01% | 1,169,911 |
| 2009-07-03 | 2009-06-30 | 40.916 | 4,864 | -2,431 | 0.00% | 199,015 |
| 2009-07-02 | 2009-06-29 | 40.916 | 7,295 | -2,432 | 0.00% | 298,482 |
| 2009-06-29 | 2009-06-25 | 40.834 | 9,727 | +4,863 | 0.00% | 397,189 |
| 2009-05-12 | 2009-05-08 | 32.978 | 4,864 | +170 | 0.00% | 160,407 |
| 2009-05-11 | 2009-05-07 | 33.319 | 4,694 | -1,408 | 0.00% | 156,401 |
| 2009-05-07 | 2009-05-05 | 32.723 | 6,102 | +1,408 | 0.00% | 199,675 |
| 2009-04-28 | 2009-04-24 | 29.825 | 4,694 | -939 | 0.00% | 140,001 |
| 2009-04-27 | 2009-04-23 | 29.314 | 5,633 | +939 | 0.00% | 165,127 |
| 2009-04-24 | 2009-04-22 | 29.144 | 4,694 | -939 | 0.00% | 136,801 |
| 2009-04-20 | 2009-04-16 | 29.655 | 5,633 | -469 | 0.00% | 167,047 |
| 2009-04-17 | 2009-04-15 | 30.039 | 6,102 | +469 | 0.00% | 183,295 |
| 2009-04-15 | 2009-04-09 | 29.783 | 5,633 | +939 | 0.00% | 167,767 |
| 2009-04-09 | 2009-04-07 | 29.825 | 4,694 | -2,347 | 0.00% | 140,001 |
| 2009-04-08 | 2009-04-06 | 29.911 | 7,041 | +2,347 | 0.00% | 210,601 |
| 2009-04-06 | 2009-04-02 | 29.016 | 4,694 | -939 | 0.00% | 136,201 |
| 2009-04-03 | 2009-04-01 | 27.823 | 5,633 | +939 | 0.00% | 156,727 |
| 2009-03-03 | 2009-02-27 | 25.309 | 4,694 | -4,225 | 0.00% | 118,801 |
| 2009-02-27 | 2009-02-25 | 25.863 | 8,919 | +4,225 | 0.00% | 230,672 |
| 2009-02-23 | 2009-02-19 | 26.630 | 4,694 | -1,878 | 0.00% | 125,001 |
| 2009-02-16 | 2009-02-12 | 26.119 | 6,572 | -6,102 | 0.00% | 171,651 |
| 2009-02-13 | 2009-02-11 | 26.033 | 12,674 | +6,102 | 0.00% | 329,947 |
| 2009-02-10 | 2009-02-06 | 26.417 | 6,572 | +1,878 | 0.00% | 173,612 |
| 2009-02-02 | 2009-01-29 | 25.906 | 4,694 | -37,552 | 0.00% | 121,601 |
| 2009-01-29 | 2009-01-22 | 25.607 | 42,246 | -32,858 | 0.01% | 1,081,807 |
| 2009-01-23 | 2009-01-21 | 25.522 | 75,104 | +70,410 | 0.02% | 1,916,812 |
| 2009-01-15 | 2009-01-13 | 27.482 | 4,694 | -7,041 | 0.00% | 129,001 |
| 2009-01-13 | 2009-01-09 | 27.652 | 11,735 | -939 | 0.00% | 324,502 |
| 2009-01-12 | 2009-01-08 | 28.505 | 12,674 | +7,980 | 0.00% | 361,268 |
| 2009-01-05 | 2008-12-31 | 26.673 | 4,694 | -9,388 | 0.00% | 125,201 |
| 2008-12-30 | 2008-12-24 | 26.374 | 14,082 | +9,388 | 0.00% | 371,402 |
| 2008-12-23 | 2008-12-19 | 27.866 | 4,694 | -7,980 | 0.00% | 130,801 |
| 2008-12-22 | 2008-12-18 | 27.354 | 12,674 | +7,980 | 0.00% | 346,688 |
| 2008-10-09 | 2008-10-06 | 36.217 | 4,694 | -1,878 | 0.00% | 170,001 |
| 2008-10-08 | 2008-10-03 | 38.304 | 6,572 | +1,878 | 0.00% | 251,737 |
| 2008-10-06 | 2008-10-02 | 40.818 | 4,694 | +939 | 0.00% | 191,601 |
| 2008-09-29 | 2008-09-25 | 43.247 | 3,755 | -939 | 0.00% | 162,392 |
| 2008-09-25 | 2008-09-23 | 41.372 | 4,694 | +939 | 0.00% | 194,201 |
| 2008-09-24 | 2008-09-22 | 43.034 | 3,755 | -939 | 0.00% | 161,592 |
| 2008-09-22 | 2008-09-18 | 41.798 | 4,694 | +939 | 0.00% | 196,201 |
| 2008-09-02 | 2008-08-29 | 45.803 | 3,755 | -470 | 0.00% | 171,992 |
| 2008-08-26 | 2008-08-21 | 43.673 | 4,225 | +1,409 | 0.00% | 184,519 |
| 2008-08-15 | 2008-08-13 | 48.878 | 2,816 | +17 | 0.00% | 137,640 |
| 2008-07-23 | 2008-07-21 | 47.699 | 2,799 | -2,332 | 0.00% | 133,509 |
| 2008-07-22 | 2008-07-18 | 46.412 | 5,131 | +2,332 | 0.00% | 238,142 |
| 2008-06-27 | 2008-06-25 | 45.662 | 2,799 | -4,665 | 0.00% | 127,808 |
| 2008-06-24 | 2008-06-20 | 45.662 | 7,464 | +4,665 | 0.00% | 340,822 |
| 2008-05-30 | 2008-05-28 | 48.127 | 2,799 | -2,799 | 0.00% | 134,709 |
| 2008-05-29 | 2008-05-27 | 47.913 | 5,598 | +2,799 | 0.00% | 268,217 |
| 2008-05-27 | 2008-05-23 | 48.449 | 2,799 | -3,732 | 0.00% | 135,609 |
| 2008-05-23 | 2008-05-21 | 48.985 | 6,531 | +3,732 | 0.00% | 319,921 |
| 2008-05-15 | 2008-05-13 | 49.414 | 2,799 | -466 | 0.00% | 138,309 |
| 2008-05-14 | 2008-05-09 | 48.878 | 3,265 | +466 | 0.00% | 159,586 |
| 2008-05-07 | 2008-05-05 | 51.509 | 2,799 | +56 | 0.00% | 144,175 |
| 2008-05-05 | 2008-04-30 | 49.431 | 2,743 | -3,658 | 0.00% | 135,591 |
| 2008-05-02 | 2008-04-29 | 48.775 | 6,401 | -457 | 0.00% | 312,211 |
| 2008-04-29 | 2008-04-25 | 49.103 | 6,858 | +4,115 | 0.00% | 336,751 |
| 2008-04-24 | 2008-04-22 | 49.650 | 2,743 | -5,487 | 0.00% | 136,191 |
| 2008-04-23 | 2008-04-21 | 48.885 | 8,230 | +5,487 | 0.00% | 402,321 |
| 2008-04-08 | 2008-04-03 | 52.494 | 2,743 | -915 | 0.00% | 143,990 |
| 2008-04-07 | 2008-04-02 | 51.728 | 3,658 | -5,029 | 0.00% | 189,221 |
| 2008-04-03 | 2008-04-01 | 50.197 | 8,687 | +4,572 | 0.00% | 436,061 |
| 2008-03-27 | 2008-03-25 | 48.666 | 4,115 | -2,286 | 0.00% | 200,260 |
| 2008-03-20 | 2008-03-18 | 46.041 | 6,401 | -457 | 0.00% | 294,710 |
| 2008-03-19 | 2008-03-17 | 46.041 | 6,858 | -457 | 0.00% | 315,751 |
| 2008-03-06 | 2008-03-04 | 47.900 | 7,315 | -2,286 | 0.00% | 350,392 |
| 2008-03-04 | 2008-02-29 | 47.791 | 9,601 | -915 | 0.00% | 458,842 |
| 2008-03-03 | 2008-02-28 | 47.572 | 10,516 | -2,286 | 0.00% | 500,271 |
| 2008-02-28 | 2008-02-26 | 45.713 | 12,802 | -5,486 | 0.00% | 585,220 |
| 2008-02-27 | 2008-02-25 | 43.854 | 18,288 | +5,944 | 0.00% | 802,003 |
| 2008-02-25 | 2008-02-21 | 45.057 | 12,344 | +914 | 0.00% | 556,184 |
| 2008-02-22 | 2008-02-20 | 46.041 | 11,430 | +1,829 | 0.00% | 526,252 |
| 2008-02-21 | 2008-02-19 | 45.494 | 9,601 | -4,572 | 0.00% | 436,792 |
| 2008-02-20 | 2008-02-18 | 45.276 | 14,173 | +4,572 | 0.00% | 641,693 |
| 2008-02-13 | 2008-02-11 | 45.166 | 9,601 | +457 | 0.00% | 433,642 |
| 2008-02-12 | 2008-02-06 | 46.807 | 9,144 | +2,286 | 0.00% | 428,001 |
| 2008-02-05 | 2008-02-01 | 48.010 | 6,858 | +2,286 | 0.00% | 329,251 |
| 2008-01-31 | 2008-01-29 | 52.712 | 4,572 | +457 | 0.00% | 241,001 |
| 2008-01-28 | 2008-01-24 | 51.947 | 4,115 | -914 | 0.00% | 213,761 |
| 2008-01-25 | 2008-01-23 | 51.947 | 5,029 | +914 | 0.00% | 261,240 |
| 2008-01-17 | 2008-01-15 | 55.337 | 4,115 | -457 | 0.00% | 227,712 |
| 2008-01-15 | 2008-01-11 | 54.025 | 4,572 | +457 | 0.00% | 247,001 |
| 2008-01-14 | 2008-01-10 | 52.056 | 4,115 | -45,720 | 0.00% | 214,211 |
| 2008-01-09 | 2008-01-07 | 48.010 | 49,835 | -5,029 | 0.01% | 2,392,568 |
| 2008-01-03 | 2007-12-31 | 48.666 | 54,864 | -914 | 0.01% | 2,670,009 |
| 2007-12-28 | 2007-12-24 | 48.229 | 55,778 | +914 | 0.01% | 2,690,090 |
| 2007-12-21 | 2007-12-19 | 48.338 | 54,864 | -2,286 | 0.01% | 2,652,009 |
| 2007-12-14 | 2007-12-12 | 48.119 | 57,150 | -2,286 | 0.01% | 2,750,009 |
| 2007-12-13 | 2007-12-11 | 50.416 | 59,436 | +2,286 | 0.01% | 2,996,510 |
| 2007-12-12 | 2007-12-10 | 48.119 | 57,150 | -914 | 0.01% | 2,750,009 |
| 2007-12-06 | 2007-12-04 | 48.447 | 58,064 | +914 | 0.01% | 2,813,040 |
| 2007-12-05 | 2007-12-03 | 49.213 | 57,150 | -2,743 | 0.01% | 2,812,509 |
| 2007-12-04 | 2007-11-30 | 48.338 | 59,893 | +914 | 0.01% | 2,895,100 |
| 2007-11-30 | 2007-11-28 | 45.604 | 58,979 | -914 | 0.01% | 2,689,668 |
| 2007-11-22 | 2007-11-20 | 46.916 | 59,893 | +46,634 | 0.01% | 2,809,950 |
| 2007-11-19 | 2007-11-15 | 49.978 | 13,259 | +2,286 | 0.00% | 662,662 |
| 2007-11-16 | 2007-11-14 | 50.525 | 10,973 | -2,286 | 0.00% | 554,412 |
| 2007-11-15 | 2007-11-13 | 48.557 | 13,259 | +4,572 | 0.00% | 643,812 |
| 2007-11-13 | 2007-11-09 | 49.869 | 8,687 | -1,371 | 0.00% | 433,211 |
| 2007-11-09 | 2007-11-07 | 48.447 | 10,058 | +1,347 | 0.00% | 487,282 |
| 2007-11-06 | 2007-11-02 | 48.338 | 8,711 | +4,572 | 0.00% | 421,071 |
| 2007-11-01 | 2007-10-30 | 52.056 | 4,139 | -458 | 0.00% | 215,460 |
| 2007-10-31 | 2007-10-29 | 52.056 | 4,597 | +915 | 0.00% | 239,302 |
| 2007-10-30 | 2007-10-26 | 50.853 | 3,682 | -457 | 0.00% | 187,241 |
| 2007-10-26 | 2007-10-24 | 44.620 | 4,139 | +914 | 0.00% | 184,680 |
| 2007-10-24 | 2007-10-22 | 45.057 | 3,225 | +914 | 0.00% | 145,309 |
| 2007-10-05 | 2007-10-03 | 47.026 | 2,311 | -914 | 0.00% | 108,676 |
| 2007-10-04 | 2007-10-02 | 47.791 | 3,225 | -2,286 | 0.00% | 154,126 |
| 2007-10-02 | 2007-09-27 | 47.135 | 5,511 | +914 | 0.00% | 259,760 |
| 2007-09-19 | 2007-09-17 | 46.260 | 4,597 | -457 | 0.00% | 212,657 |
| 2007-09-13 | 2007-09-11 | 45.057 | 5,054 | -4,572 | 0.00% | 227,718 |
| 2007-09-12 | 2007-09-10 | 44.838 | 9,626 | +4,572 | 0.00% | 431,613 |
| 2007-09-03 | 2007-08-30 | 42.564 | 5,054 | -1,829 | 0.00% | 215,116 |
| 2007-08-28 | 2007-08-24 | 42.782 | 6,883 | +42 | 0.00% | 294,467 |
| 2007-08-27 | 2007-08-23 | 42.782 | 6,841 | +1,818 | 0.00% | 292,670 |
| 2007-08-15 | 2007-08-13 | 43.574 | 5,023 | -9,542 | 0.00% | 218,872 |
| 2007-08-14 | 2007-08-10 | 43.354 | 14,565 | +9,542 | 0.00% | 631,450 |
| 2007-08-10 | 2007-08-08 | 44.014 | 5,023 | -6,816 | 0.00% | 221,083 |
| 2007-08-07 | 2007-08-03 | 44.014 | 11,839 | -2,272 | 0.00% | 521,084 |
| 2007-08-03 | 2007-08-01 | 44.014 | 14,111 | +9,088 | 0.00% | 621,084 |
| 2007-07-24 | 2007-07-20 | 45.445 | 5,023 | -3,635 | 0.00% | 228,268 |
| 2007-07-23 | 2007-07-19 | 45.335 | 8,658 | +3,635 | 0.00% | 392,507 |
| 2007-07-17 | 2007-07-13 | 45.995 | 5,023 | -1,818 | 0.00% | 231,032 |
| 2007-07-11 | 2007-07-09 | 45.885 | 6,841 | -2,726 | 0.00% | 313,898 |
| 2007-07-10 | 2007-07-06 | 45.225 | 9,567 | +2,726 | 0.00% | 432,663 |
| 2007-06-28 | 2007-06-26 | 45.775 | 6,841 | -4,544 | 0.00% | 313,145 |
| 2007-06-26 | 2007-06-22 | 45.445 | 11,385 | 0.00% | 517,387 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy