History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WORLDWIDE BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.930 0 +0
2025-10-13 2025-10-09 16.050 0 +0
2025-10-10 2025-10-08 15.920 0 +0
2025-10-09 2025-10-06 15.800 0 +0
2025-10-08 2025-10-03 15.880 0 +0
2025-10-06 2025-10-02 15.970 0 +0
2025-10-03 2025-09-30 15.900 0 +0
2025-10-02 2025-09-29 15.890 0 +0
2025-09-30 2025-09-26 15.590 0 +0
2025-09-29 2025-09-25 15.500 0 +0
2025-09-26 2025-09-24 15.860 0 +0
2025-09-25 2025-09-23 15.940 0 +0
2025-09-24 2025-09-22 15.960 0 +0
2025-09-23 2025-09-19 16.160 0 +0
2025-09-22 2025-09-18 16.100 0 +0
2025-09-19 2025-09-17 16.270 0 +0
2025-09-18 2025-09-16 16.650 0 +0
2025-09-17 2025-09-15 16.190 0 +0
2025-09-16 2025-09-12 16.180 0 +0
2025-09-15 2025-09-11 16.250 0 +0
2025-09-12 2025-09-10 16.060 0 +0
2025-09-11 2025-09-09 15.810 0 +0
2025-09-10 2025-09-08 15.580 0 +0
2025-09-09 2025-09-05 15.400 0 +0
2025-09-08 2025-09-04 15.150 0 +0
2025-09-05 2025-09-03 15.100 0 +0
2025-09-04 2025-09-02 15.120 0 +0
2025-09-03 2025-09-01 14.780 0 +0
2025-09-02 2025-08-29 14.640 0 +0
2025-09-01 2025-08-28 14.730 0 +0
2025-08-29 2025-08-27 14.790 0 +0
2025-08-28 2025-08-26 15.295 0 +0
2025-08-27 2025-08-25 15.468 0 +0
2025-08-26 2025-08-22 15.346 0 +0
2025-08-25 2025-08-21 15.397 0 +0
2025-08-22 2025-08-20 15.183 0 +0
2025-08-21 2025-08-19 15.122 0 +0
2025-08-20 2025-08-18 15.325 0 +0
2025-08-19 2025-08-15 15.682 0 +0
2025-08-18 2025-08-14 15.957 0 +0
2025-08-15 2025-08-13 15.814 0 +0
2025-08-14 2025-08-12 15.998 0 +0
2025-08-13 2025-08-11 16.059 0 +0
2025-08-12 2025-08-08 15.977 0 +0
2025-08-11 2025-08-07 16.150 0 +0
2025-08-08 2025-08-06 15.886 0 +0
2025-08-07 2025-08-05 15.947 0 +0
2025-08-06 2025-08-04 16.008 0 +0
2025-08-05 2025-08-01 15.804 0 +0
2025-08-04 2025-07-31 15.947 0 +0
2025-08-01 2025-07-30 16.273 0 +0
2025-07-31 2025-07-29 16.191 0 +0
2025-07-30 2025-07-28 15.886 0 +0
2025-07-29 2025-07-25 15.621 0 +0
2025-07-28 2025-07-24 15.438 0 +0
2025-07-25 2025-07-23 15.539 0 +0
2025-07-24 2025-07-22 15.417 0 +0
2025-07-23 2025-07-21 15.275 0 +0
2025-07-22 2025-07-18 15.132 0 +0
2025-07-21 2025-07-17 15.213 0 +0
2025-07-18 2025-07-16 15.275 0 +0
2025-07-17 2025-07-15 15.397 0 +0
2025-07-16 2025-07-14 15.376 0 +0
2025-07-15 2025-07-11 15.112 0 +0
2025-07-14 2025-07-10 15.254 0 +0
2025-07-11 2025-07-09 15.275 0 +0
2025-07-10 2025-07-08 15.356 0 +0
2025-07-09 2025-07-07 15.356 0 +0
2025-07-08 2025-07-04 15.336 0 +0
2025-07-07 2025-07-03 15.213 0 +0
2025-07-04 2025-07-02 14.765 0 +0
2025-07-03 2025-06-30 14.358 0 +0
2025-07-02 2025-06-27 14.419 0 +0
2025-06-30 2025-06-26 14.317 0 +0
2025-06-27 2025-06-25 14.664 0 +0
2025-06-26 2025-06-24 14.216 0 +0
2025-06-25 2025-06-23 14.154 0 +0
2025-06-24 2025-06-20 13.849 0 +0
2025-06-23 2025-06-19 13.869 0 +0
2025-06-20 2025-06-18 13.971 0 +0
2025-06-19 2025-06-17 14.317 0 +0
2025-06-18 2025-06-16 14.562 0 +0
2025-06-17 2025-06-13 14.216 0 +0
2025-06-16 2025-06-12 14.073 0 +0
2025-06-13 2025-06-11 13.951 0 +0
2025-06-12 2025-06-10 13.930 0 +0
2025-06-11 2025-06-09 13.910 0 +0
2025-06-10 2025-06-06 14.297 0 +0
2025-06-09 2025-06-05 13.747 0 +0
2025-06-06 2025-06-04 13.462 0 +0
2025-06-05 2025-06-03 13.258 0 +0
2025-06-04 2025-06-02 13.055 0 +0
2025-06-03 2025-05-30 13.136 0 +0
2025-06-02 2025-05-29 13.034 0 +0
2025-05-30 2025-05-28 12.912 0 +0
2025-05-29 2025-05-27 13.034 0 +0
2025-05-28 2025-05-26 13.014 0 +0
2025-05-27 2025-05-23 13.095 0 +0
2025-05-26 2025-05-22 13.055 0 +0
2025-05-23 2025-05-21 13.218 0 +0
2025-05-22 2025-05-20 13.095 0 +0
2025-05-21 2025-05-19 13.136 0 +0
2025-05-20 2025-05-16 13.157 0 +0
2025-05-19 2025-05-15 13.136 0 +0
2025-05-16 2025-05-14 13.177 0 +0
2025-05-15 2025-05-13 13.299 0 +0
2025-05-14 2025-05-12 13.197 0 +0
2025-05-13 2025-05-09 13.238 0 +0
2025-05-12 2025-05-08 12.994 0 +0
2025-05-09 2025-05-07 12.932 0 +0
2025-05-08 2025-05-06 12.994 0 +0
2025-05-07 2025-05-02 13.055 0 +0
2025-05-06 2025-04-30 12.892 0 +0
2025-05-02 2025-04-29 12.607 0 +0
2025-04-30 2025-04-28 12.708 0 +0
2025-04-29 2025-04-25 12.708 0 +0
2025-04-28 2025-04-24 12.627 0 +0
2025-04-25 2025-04-23 12.505 0 +0
2025-04-24 2025-04-22 12.444 0 +0
2025-04-23 2025-04-17 12.525 0 +0
2025-04-22 2025-04-16 12.383 0 +0
2025-04-17 2025-04-15 12.301 0 +0
2025-04-16 2025-04-14 12.321 0 +0
2025-04-15 2025-04-11 11.914 0 +0
2025-04-14 2025-04-10 12.036 0 +0
2025-04-11 2025-04-09 12.016 0 +0
2025-04-10 2025-04-08 12.199 0 +0
2025-04-09 2025-04-07 12.159 0 +0
2025-04-08 2025-04-03 12.953 0 +0
2025-04-07 2025-04-02 12.973 0 +0
2025-04-03 2025-04-01 12.871 0 +0
2025-04-02 2025-03-31 12.831 0 +0
2025-04-01 2025-03-28 12.729 0 +0
2025-03-31 2025-03-27 12.729 0 +0
2025-03-28 2025-03-26 12.892 0 +0
2025-03-27 2025-03-25 12.688 0 +0
2025-03-26 2025-03-24 12.627 0 +0
2025-03-25 2025-03-21 12.607 0 +0
2025-03-24 2025-03-20 12.892 0 +0
2025-03-21 2025-03-19 13.055 0 +0
2025-03-20 2025-03-18 12.790 0 +0
2025-03-19 2025-03-17 12.729 0 +0
2025-03-18 2025-03-14 12.770 0 +0
2025-03-17 2025-03-13 12.912 0 +0
2025-03-14 2025-03-12 13.034 0 +0
2025-03-13 2025-03-11 13.197 0 +0
2025-03-12 2025-03-10 13.177 0 +0
2025-03-11 2025-03-07 13.075 0 +0
2025-03-10 2025-03-06 13.421 0 +0
2025-03-07 2025-03-05 13.238 0 +0
2025-03-06 2025-03-04 12.810 0 +0
2025-03-05 2025-03-03 12.688 0 +0
2025-03-04 2025-02-28 14.503 0 +0
2025-03-03 2025-02-27 14.741 0 +0
2025-02-28 2025-02-26 14.481 0 +0
2025-02-27 2025-02-25 14.503 0 +0
2025-02-26 2025-02-24 14.329 0 +0
2025-02-25 2025-02-21 13.939 0 +0
2025-02-24 2025-02-20 13.918 0 +0
2025-02-21 2025-02-19 14.004 0 +0
2025-02-20 2025-02-18 13.636 0 +0
2025-02-19 2025-02-17 13.050 0 +0
2025-02-18 2025-02-14 12.942 0 +0
2025-02-17 2025-02-13 12.465 0 +0
2025-02-14 2025-02-12 12.790 0 +0
2025-02-13 2025-02-11 12.227 0 +0
2025-02-12 2025-02-10 12.400 0 +0
2025-02-11 2025-02-07 12.357 0 +0
2025-02-10 2025-02-06 12.357 0 +0
2025-02-07 2025-02-05 12.248 0 +0
2025-02-06 2025-02-04 12.335 0 +0
2025-02-05 2025-02-03 12.335 0 +0
2025-02-04 2025-01-28 12.183 0 +0
2025-02-03 2025-01-24 12.118 0 +0
2025-01-27 2025-01-23 12.097 0 +0
2025-01-24 2025-01-22 12.118 0 +0
2025-01-23 2025-01-21 12.292 0 +0
2025-01-22 2025-01-20 12.292 0 +0
2025-01-21 2025-01-17 12.183 0 +0
2025-01-20 2025-01-16 11.923 0 +0
2025-01-17 2025-01-15 12.032 0 +0
2025-01-16 2025-01-14 11.988 0 +0
2025-01-15 2025-01-13 12.053 0 +0
2025-01-14 2025-01-10 12.075 0 +0
2025-01-13 2025-01-09 12.335 0 +0
2025-01-10 2025-01-08 12.378 0 +0
2025-01-09 2025-01-07 12.725 0 +0
2025-01-08 2025-01-06 12.704 0 +0
2025-01-07 2025-01-03 12.790 0 +0
2025-01-06 2025-01-02 12.790 0 +0
2025-01-03 2024-12-31 12.834 0 +0
2025-01-02 2024-12-27 13.072 0 +0
2024-12-30 2024-12-24 13.050 0 +0
2024-12-27 2024-12-20 12.725 0 +0
2024-12-23 2024-12-19 12.574 0 +0
2024-12-20 2024-12-18 12.725 0 +0
2024-12-19 2024-12-17 12.682 0 +0
2024-12-18 2024-12-16 12.812 0 +0
2024-12-17 2024-12-13 13.094 0 +0
2024-12-16 2024-12-12 13.657 0 +0
2024-12-13 2024-12-11 13.571 0 +0
2024-12-12 2024-12-10 13.722 0 +0
2024-12-11 2024-12-09 13.896 0 +0
2024-12-10 2024-12-06 13.831 0 +0
2024-12-09 2024-12-05 13.831 0 +0
2024-12-06 2024-12-04 13.766 0 +0
2024-12-05 2024-12-03 13.766 0 +0
2024-12-04 2024-12-02 13.636 0 +0
2024-12-03 2024-11-29 13.571 0 +0
2024-12-02 2024-11-28 13.636 0 +0
2024-11-29 2024-11-27 13.549 0 +0
2024-11-28 2024-11-26 13.506 0 +0
2024-11-27 2024-11-25 13.484 0 +0
2024-11-26 2024-11-22 13.506 0 +0
2024-11-25 2024-11-21 13.657 0 +0
2024-11-22 2024-11-20 13.657 0 +0
2024-11-21 2024-11-19 13.549 0 +0
2024-11-20 2024-11-18 13.462 0 +0
2024-11-19 2024-11-15 13.571 0 +0
2024-11-18 2024-11-14 13.441 0 +0
2024-11-15 2024-11-13 13.636 0 +0
2024-11-14 2024-11-12 13.701 0 +0
2024-11-13 2024-11-11 13.744 0 +0
2024-11-12 2024-11-08 13.788 0 +0
2024-11-11 2024-11-07 13.874 0 +0
2024-11-08 2024-11-06 13.831 0 +0
2024-11-07 2024-11-05 13.918 0 +0
2024-11-06 2024-11-04 13.939 0 +0
2024-11-05 2024-11-01 13.722 0 +0
2024-11-04 2024-10-31 13.701 0 +0
2024-11-01 2024-10-30 13.809 0 +0
2024-10-31 2024-10-29 13.896 0 +0
2024-10-30 2024-10-28 14.113 0 +0
2024-10-29 2024-10-25 13.983 0 +0
2024-10-28 2024-10-24 13.853 0 +0
2024-10-25 2024-10-23 14.091 0 +0
2024-10-24 2024-10-22 14.156 0 +0
2024-10-23 2024-10-21 14.156 0 +0
2024-10-22 2024-10-18 14.481 0 +0
2024-10-21 2024-10-17 13.853 0 +0
2024-10-18 2024-10-16 14.199 0 +0
2024-10-17 2024-10-15 14.048 0 +0
2024-10-16 2024-10-14 14.373 0 +0
2024-10-15 2024-10-10 14.720 0 +0
2024-10-14 2024-10-09 14.286 0 +0
2024-10-10 2024-10-08 14.481 0 +0
2024-10-09 2024-10-07 15.457 0 +0
2024-10-08 2024-10-04 15.240 0 +0
2024-10-07 2024-10-03 15.283 0 +0
2024-10-04 2024-10-02 15.609 0 +0
2024-10-03 2024-09-30 14.568 0 +0
2024-10-02 2024-09-27 14.503 0 +0
2024-09-30 2024-09-26 13.939 0 +0
2024-09-27 2024-09-25 13.766 0 +0
2024-09-26 2024-09-24 13.918 0 +0
2024-09-25 2024-09-23 13.679 0 +0
2024-09-24 2024-09-20 13.701 0 +0
2024-09-23 2024-09-19 13.657 0 +0
2024-09-20 2024-09-17 13.722 0 +0
2024-09-19 2024-09-16 13.267 0 +0
2024-09-17 2024-09-13 13.029 0 +0
2024-09-16 2024-09-12 12.899 0 +0
2024-09-13 2024-09-11 12.985 0 +0
2024-09-12 2024-09-10 12.964 0 +0
2024-09-11 2024-09-09 13.181 0 +0
2024-09-10 2024-09-05 13.115 0 +0
2024-09-09 2024-09-04 13.415 0 +0
2024-09-05 2024-09-03 13.614 0 +0
2024-09-04 2024-09-02 13.836 0 +0
2024-09-03 2024-08-30 13.925 0 +0
2024-09-02 2024-08-29 13.747 0 +0
2024-08-30 2024-08-28 13.659 0 +0
2024-08-29 2024-08-27 13.481 0 +0
2024-08-28 2024-08-26 12.949 0 +0
2024-08-27 2024-08-23 12.594 0 +0
2024-08-26 2024-08-22 12.062 0 +0
2024-08-23 2024-08-21 11.885 0 +0
2024-08-22 2024-08-20 11.929 0 +0
2024-08-21 2024-08-19 12.018 0 +0
2024-08-20 2024-08-16 11.929 0 +0
2024-08-19 2024-08-15 11.996 0 +0
2024-08-16 2024-08-14 12.062 0 +0
2024-08-15 2024-08-13 11.951 0 +0
2024-08-14 2024-08-12 11.996 0 +0
2024-08-13 2024-08-09 12.018 0 +0
2024-08-12 2024-08-08 11.951 0 +0
2024-08-09 2024-08-07 11.841 0 +0
2024-08-08 2024-08-06 11.707 0 +0
2024-08-07 2024-08-05 11.796 0 +0
2024-08-06 2024-08-02 11.641 0 +0
2024-08-05 2024-08-01 11.796 0 +0
2024-08-02 2024-07-31 11.863 0 +0
2024-08-01 2024-07-30 11.663 0 +0
2024-07-31 2024-07-29 12.129 0 +0
2024-07-30 2024-07-26 12.129 0 +0
2024-07-29 2024-07-25 12.151 0 +0
2024-07-26 2024-07-24 12.151 0 +0
2024-07-25 2024-07-23 12.284 0 +0
2024-07-24 2024-07-22 12.328 0 +0
2024-07-23 2024-07-19 12.417 0 +0
2024-07-22 2024-07-18 12.572 0 +0
2024-07-19 2024-07-17 12.528 0 +0
2024-07-18 2024-07-16 12.439 0 +0
2024-07-17 2024-07-15 12.661 0 +0
2024-07-16 2024-07-12 12.927 0 +0
2024-07-15 2024-07-11 12.461 0 +0
2024-07-12 2024-07-10 12.306 0 +0
2024-07-11 2024-07-09 12.351 0 +0
2024-07-10 2024-07-08 12.262 0 +0
2024-07-09 2024-07-05 12.461 0 +0
2024-07-08 2024-07-04 12.572 0 +0
2024-07-05 2024-07-03 12.639 0 +0
2024-07-04 2024-07-02 12.484 0 +0
2024-07-03 2024-06-28 12.439 0 +0
2024-07-02 2024-06-27 12.439 0 +0
2024-06-28 2024-06-26 12.727 0 +0
2024-06-27 2024-06-25 12.594 0 +0
2024-06-26 2024-06-24 12.550 0 +0
2024-06-25 2024-06-21 12.639 0 +0
2024-06-24 2024-06-20 12.572 0 +0
2024-06-21 2024-06-19 12.816 0 +0
2024-06-20 2024-06-18 12.572 0 +0
2024-06-19 2024-06-17 12.617 0 +0
2024-06-18 2024-06-14 12.750 0 +0
2024-06-17 2024-06-13 12.971 0 +0
2024-06-14 2024-06-12 12.883 0 +0
2024-06-13 2024-06-11 12.860 0 +0
2024-06-12 2024-06-07 13.127 0 +0
2024-06-11 2024-06-06 13.260 0 +0
2024-06-07 2024-06-05 13.526 0 +0
2024-06-06 2024-06-04 13.548 0 +0
2024-06-05 2024-06-03 13.570 0 +0
2024-06-04 2024-05-31 13.415 0 +0
2024-06-03 2024-05-30 13.548 0 +0
2024-05-31 2024-05-29 13.637 0 +0
2024-05-30 2024-05-28 13.681 0 +0
2024-05-29 2024-05-27 13.747 0 +0
2024-05-28 2024-05-24 13.504 0 +0
2024-05-27 2024-05-23 13.770 0 +0
2024-05-24 2024-05-22 14.124 0 +0
2024-05-23 2024-05-21 14.124 0 +0
2024-05-22 2024-05-20 14.479 0 +0
2024-05-21 2024-05-17 14.368 0 +0
2024-05-20 2024-05-16 14.191 0 +0
2024-05-17 2024-05-14 14.013 0 +0
2024-05-16 2024-05-13 14.169 0 +0
2024-05-14 2024-05-10 13.592 0 +0
2024-05-13 2024-05-09 13.260 0 +0
2024-05-10 2024-05-08 13.215 0 +0
2024-05-09 2024-05-07 13.659 0 +0
2024-05-08 2024-05-06 13.703 0 +0
2024-05-07 2024-05-03 13.681 0 +0
2024-05-06 2024-05-02 13.792 0 +0
2024-05-03 2024-04-30 13.570 0 +0
2024-05-02 2024-04-29 13.415 0 +0
2024-04-30 2024-04-26 13.304 0 +0
2024-04-29 2024-04-25 13.104 0 +0
2024-04-26 2024-04-24 13.171 0 +0
2024-04-25 2024-04-23 12.994 0 +0
2024-04-24 2024-04-22 12.905 0 +0
2024-04-23 2024-04-19 12.617 0 +0
2024-04-22 2024-04-18 12.794 0 +0
2024-04-19 2024-04-17 12.838 0 +0
2024-04-18 2024-04-16 12.617 0 +0
2024-04-17 2024-04-15 12.994 0 +0
2024-04-16 2024-04-12 13.127 0 +0
2024-04-15 2024-04-11 13.370 0 +0
2024-04-12 2024-04-10 13.614 0 +0
2024-04-11 2024-04-09 13.725 0 +0
2024-04-10 2024-04-08 13.725 0 +0
2024-04-09 2024-04-05 13.814 0 +0
2024-04-08 2024-04-03 13.814 0 +0
2024-04-05 2024-04-02 14.036 0 +0
2024-04-03 2024-03-28 13.991 0 +0
2024-04-02 2024-03-27 13.592 0 +0
2024-03-28 2024-03-26 13.681 0 +0
2024-03-27 2024-03-25 13.903 0 +0
2024-03-26 2024-03-22 13.836 0 +0
2024-03-25 2024-03-21 13.991 0 +0
2024-03-22 2024-03-20 13.925 0 +0
2024-03-21 2024-03-19 14.080 0 +0
2024-03-20 2024-03-18 14.169 0 +0
2024-03-19 2024-03-15 14.213 0 +0
2024-03-18 2024-03-14 13.991 0 +0
2024-03-15 2024-03-13 13.947 0 +0
2024-03-14 2024-03-12 14.257 0 +0
2024-03-13 2024-03-11 13.703 0 +0
2024-03-12 2024-03-08 13.326 0 +0
2024-03-11 2024-03-07 13.104 0 +0
2024-03-08 2024-03-06 12.994 0 +0
2024-03-07 2024-03-05 14.973 0 +0
2024-03-06 2024-03-04 15.139 0 +0
2024-03-05 2024-03-01 15.234 0 +0
2024-03-04 2024-02-29 15.186 0 +0
2024-03-01 2024-02-28 15.352 0 +0
2024-02-29 2024-02-27 15.542 0 +0
2024-02-28 2024-02-26 15.257 0 +0
2024-02-27 2024-02-23 15.352 0 +0
2024-02-26 2024-02-22 15.684 0 +0
2024-02-23 2024-02-21 16.347 0 +0
2024-02-22 2024-02-20 15.968 0 +0
2024-02-21 2024-02-19 15.921 0 +0
2024-02-20 2024-02-16 16.276 0 +0
2024-02-19 2024-02-15 15.518 0 +0
2024-02-16 2024-02-14 15.471 0 +0
2024-02-15 2024-02-09 15.707 0 +0
2024-02-14 2024-02-07 15.944 0 +0
2024-02-08 2024-02-06 15.731 0 +0
2024-02-07 2024-02-05 15.779 0 +0
2024-02-06 2024-02-02 16.063 0 +0
2024-02-05 2024-02-01 15.802 0 +0
2024-02-02 2024-01-31 15.968 0 +0
2024-02-01 2024-01-30 16.300 0 +0
2024-01-31 2024-01-29 16.584 0 +0
2024-01-30 2024-01-26 16.394 0 +0
2024-01-29 2024-01-25 16.489 0 +0
2024-01-26 2024-01-24 16.252 0 +0
2024-01-25 2024-01-23 15.802 0 +0
2024-01-24 2024-01-22 15.494 0 +0
2024-01-23 2024-01-19 15.992 0 +0
2024-01-22 2024-01-18 16.229 0 +0
2024-01-19 2024-01-17 15.944 0 +0
2024-01-18 2024-01-16 16.750 0 +0
2024-01-17 2024-01-15 17.105 0 +0
2024-01-16 2024-01-12 17.295 0 +0
2024-01-15 2024-01-11 17.366 0 +0
2024-01-12 2024-01-10 17.224 0 +0
2024-01-11 2024-01-09 17.508 0 +0
2024-01-10 2024-01-08 17.555 0 +0
2024-01-09 2024-01-05 17.579 0 +0
2024-01-08 2024-01-04 17.792 0 +0
2024-01-05 2024-01-03 18.006 0 +0
2024-01-04 2024-01-02 18.242 0 +0
2024-01-03 2023-12-29 18.361 0 +0
2024-01-02 2023-12-28 18.219 0 +0
2023-12-29 2023-12-27 17.626 0 +0
2023-12-28 2023-12-22 17.366 0 +0
2023-12-27 2023-12-21 17.461 0 +0
2023-12-22 2023-12-20 17.271 0 +0
2023-12-21 2023-12-19 17.247 0 +0
2023-12-20 2023-12-18 17.508 0 +0
2023-12-19 2023-12-15 17.887 0 +0
2023-12-18 2023-12-14 17.366 0 +0
2023-12-15 2023-12-13 16.821 0 +0
2023-12-14 2023-12-12 17.366 0 +0
2023-12-13 2023-12-11 17.200 0 +0
2023-12-12 2023-12-08 17.484 0 +0
2023-12-11 2023-12-07 17.674 0 +0
2023-12-08 2023-12-06 18.100 0 +0
2023-12-07 2023-12-05 17.129 0 +0
2023-12-06 2023-12-04 17.224 0 +0
2023-12-05 2023-12-01 17.437 0 +0
2023-12-04 2023-11-30 17.366 0 +0
2023-12-01 2023-11-29 17.413 0 +0
2023-11-30 2023-11-28 17.555 0 +0
2023-11-29 2023-11-27 17.816 0 +0
2023-11-28 2023-11-24 18.029 0 +0
2023-11-27 2023-11-23 18.266 0 +0
2023-11-24 2023-11-22 18.219 0 +0
2023-11-23 2023-11-21 18.266 0 +0
2023-11-22 2023-11-20 18.148 0 +0
2023-11-21 2023-11-17 17.816 0 +0
2023-11-20 2023-11-16 18.029 0 +0
2023-11-17 2023-11-15 18.219 0 +0
2023-11-16 2023-11-14 17.437 0 +0
2023-11-15 2023-11-13 17.224 0 +0
2023-11-14 2023-11-10 17.153 0 +0
2023-11-13 2023-11-09 17.413 0 +0
2023-11-10 2023-11-08 17.437 0 +0
2023-11-09 2023-11-07 17.555 0 +0
2023-11-08 2023-11-06 18.219 0 +0
2023-11-07 2023-11-03 17.863 0 +0
2023-11-06 2023-11-02 17.603 0 +0
2023-11-03 2023-11-01 17.295 0 +0
2023-11-02 2023-10-31 17.058 0 +0
2023-11-01 2023-10-30 17.010 0 +0
2023-10-31 2023-10-27 17.295 0 +0
2023-10-30 2023-10-26 16.939 0 +0
2023-10-27 2023-10-25 17.129 0 +0
2023-10-26 2023-10-24 17.271 0 +0
2023-10-25 2023-10-20 17.153 0 +0
2023-10-24 2023-10-19 17.200 0 +0
2023-10-20 2023-10-18 17.437 0 +0
2023-10-19 2023-10-17 17.698 0 +0
2023-10-18 2023-10-16 17.413 0 +0
2023-10-17 2023-10-13 17.461 0 +0
2023-10-16 2023-10-12 17.840 0 +0
2023-10-13 2023-10-11 17.816 0 +0
2023-10-12 2023-10-10 17.887 0 +0
2023-10-11 2023-10-09 17.626 0 +0
2023-10-10 2023-10-06 17.887 0 +0
2023-10-09 2023-10-05 17.698 0 +0
2023-10-06 2023-10-04 17.603 0 +0
2023-10-05 2023-10-03 17.579 0 +0
2023-10-04 2023-09-29 17.982 0 +0
2023-10-03 2023-09-28 17.437 0 +0
2023-09-29 2023-09-27 17.579 0 +0
2023-09-28 2023-09-26 17.413 0 +0
2023-09-27 2023-09-25 17.792 0 +0
2023-09-26 2023-09-22 18.171 0 +0
2023-09-25 2023-09-21 17.887 0 +0
2023-09-22 2023-09-20 18.171 0 +0
2023-09-21 2023-09-19 18.148 0 +0
2023-09-20 2023-09-18 18.148 0 +0
2023-09-19 2023-09-15 18.764 0 +0
2023-09-18 2023-09-14 18.764 0 +0
2023-09-15 2023-09-13 18.787 0 +0
2023-09-14 2023-09-12 18.740 0 +0
2023-09-13 2023-09-11 18.929 0 +0
2023-09-12 2023-09-07 19.569 0 +0
2023-09-11 2023-09-06 19.593 0 +0
2023-09-07 2023-09-05 19.474 0 +0
2023-09-06 2023-09-04 19.901 0 +0
2023-09-05 2023-08-31 19.356 0 +0
2023-09-04 2023-08-30 19.427 0 +0
2023-08-31 2023-08-29 19.403 0 +0
2023-08-30 2023-08-28 18.929 0 +0
2023-08-29 2023-08-25 19.237 0 +0
2023-08-28 2023-08-24 19.735 0 +0
2023-08-25 2023-08-23 19.261 0 +0
2023-08-24 2023-08-22 19.800 0 +0
2023-08-23 2023-08-21 19.896 0 +0
2023-08-22 2023-08-18 20.281 0 +0
2023-08-21 2023-08-17 20.450 0 +0
2023-08-18 2023-08-16 20.402 0 +0
2023-08-17 2023-08-15 20.546 0 +0
2023-08-16 2023-08-14 20.859 0 +0
2023-08-15 2023-08-11 21.558 0 +0
2023-08-14 2023-08-10 21.413 0 +0
2023-08-11 2023-08-09 21.148 0 +0
2023-08-10 2023-08-08 21.437 0 +0
2023-08-09 2023-08-07 21.654 0 +0
2023-08-08 2023-08-04 21.702 0 +0
2023-08-07 2023-08-03 21.799 0 +0
2023-08-04 2023-08-02 21.775 0 +0
2023-08-03 2023-08-01 22.329 0 +0
2023-08-02 2023-07-31 22.160 0 +0
2023-08-01 2023-07-28 22.666 0 +0
2023-07-31 2023-07-27 22.738 0 +0
2023-07-28 2023-07-26 22.281 0 +0
2023-07-27 2023-07-25 22.016 0 +0
2023-07-26 2023-07-24 21.437 0 +0
2023-07-25 2023-07-21 21.847 0 +0
2023-07-24 2023-07-20 21.895 0 +0
2023-07-21 2023-07-19 21.991 0 +0
2023-07-20 2023-07-18 22.305 0 +0
2023-07-19 2023-07-14 22.762 0 +0
2023-07-18 2023-07-13 22.835 0 +0
2023-07-14 2023-07-12 22.545 0 +0
2023-07-13 2023-07-11 22.714 0 +0
2023-07-12 2023-07-10 22.545 0 +0
2023-07-11 2023-07-07 22.642 0 +0
2023-07-10 2023-07-06 22.762 0 +0
2023-07-07 2023-07-05 23.196 0 +0
2023-07-06 2023-07-04 23.316 0 +0
2023-07-05 2023-07-03 23.461 0 +0
2023-07-04 2023-06-30 23.027 0 +0
2023-07-03 2023-06-29 23.124 0 +0
2023-06-30 2023-06-28 23.533 0 +0
2023-06-29 2023-06-27 23.364 0 +0
2023-06-28 2023-06-26 22.931 0 +0
2023-06-27 2023-06-23 23.292 0 +0
2023-06-26 2023-06-21 23.846 0 +0
2023-06-23 2023-06-20 24.147 0 +0
2023-06-21 2023-06-19 24.629 0 +0
2023-06-20 2023-06-16 24.268 0 +0
2023-06-19 2023-06-15 23.750 0 +0
2023-06-16 2023-06-14 23.629 0 +0
2023-06-15 2023-06-13 24.015 0 +0
2023-06-14 2023-06-12 23.991 0 +0
2023-06-13 2023-06-09 24.388 0 +0
2023-06-12 2023-06-08 24.147 0 +0
2023-06-09 2023-06-07 23.943 0 +0
2023-06-08 2023-06-06 24.268 0 +0
2023-06-07 2023-06-05 24.448 0 +0
2023-06-06 2023-06-02 24.569 0 +0
2023-06-05 2023-06-01 23.991 0 +0
2023-06-02 2023-05-31 23.918 0 +0
2023-06-01 2023-05-30 24.207 0 +0
2023-05-31 2023-05-29 24.629 0 +0
2023-05-30 2023-05-25 24.990 0 +0
2023-05-29 2023-05-24 25.171 0 +0
2023-05-25 2023-05-23 25.291 0 +0
2023-05-24 2023-05-22 25.653 0 +0
2023-05-23 2023-05-19 25.833 0 +0
2023-05-22 2023-05-18 25.592 0 +0
2023-05-19 2023-05-17 26.014 0 +0
2023-05-18 2023-05-16 26.676 0 +0
2023-05-17 2023-05-15 26.857 0 +0
2023-05-16 2023-05-12 26.676 0 +0
2023-05-15 2023-05-11 27.098 0 +0
2023-05-12 2023-05-10 27.339 0 +0
2023-05-11 2023-05-09 27.218 0 +0
2023-05-10 2023-05-08 27.640 0 +0
2023-05-09 2023-05-05 27.519 0 +0
2023-05-08 2023-05-04 27.158 0 +0
2023-05-05 2023-05-03 26.134 0 +0
2023-05-04 2023-05-02 26.616 0 +0
2023-05-03 2023-04-28 26.676 0 +0
2023-05-02 2023-04-27 26.676 0 +0
2023-04-28 2023-04-26 27.218 0 +0
2023-04-27 2023-04-25 26.737 0 +0
2023-04-26 2023-04-24 27.519 0 +0
2023-04-25 2023-04-21 27.459 0 +0
2023-04-24 2023-04-20 27.700 0 +0
2023-04-21 2023-04-19 27.459 0 +0
2023-04-20 2023-04-18 27.941 0 +0
2023-04-19 2023-04-17 28.302 0 +0
2023-04-18 2023-04-14 28.061 0 +0
2023-04-17 2023-04-13 28.603 0 +0
2023-04-14 2023-04-12 28.302 0 +0
2023-04-13 2023-04-11 28.423 0 +0
2023-04-12 2023-04-06 28.904 0 +0
2023-04-11 2023-04-04 28.061 0 +0
2023-04-06 2023-04-03 27.640 0 +0
2023-04-04 2023-03-31 26.857 0 +0
2023-04-03 2023-03-30 26.917 0 +0
2023-03-31 2023-03-29 26.436 0 +0
2023-03-30 2023-03-28 26.676 0 +0
2023-03-29 2023-03-27 26.375 0 +0
2023-03-28 2023-03-24 26.375 0 +0
2023-03-27 2023-03-23 26.436 0 +0
2023-03-24 2023-03-22 26.676 0 +0
2023-03-23 2023-03-21 26.436 0 +0
2023-03-22 2023-03-20 26.255 0 +0
2023-03-21 2023-03-17 26.676 0 +0
2023-03-20 2023-03-16 26.857 0 +0
2023-03-17 2023-03-15 27.038 0 +0
2023-03-16 2023-03-14 27.038 0 +0
2023-03-15 2023-03-13 27.519 0 +0
2023-03-14 2023-03-10 26.977 0 +0
2023-03-13 2023-03-09 27.760 0 +0
2023-03-10 2023-03-08 27.821 0 +0
2023-03-09 2023-03-07 28.122 0 +0
2023-03-08 2023-03-06 28.664 0 +0
2023-03-07 2023-03-03 28.302 0 +0
2023-03-06 2023-03-02 27.700 0 +0
2023-03-03 2023-03-01 32.128 0 +0
2023-03-02 2023-02-28 31.370 0 +0
2023-03-01 2023-02-27 30.739 0 +0
2023-02-28 2023-02-24 30.613 0 +0
2023-02-27 2023-02-23 30.613 0 +0
2023-02-24 2023-02-22 31.055 0 +0
2023-02-23 2023-02-21 30.676 0 +0
2023-02-22 2023-02-20 30.739 0 +0
2023-02-21 2023-02-17 33.201 0 +0
2023-02-20 2023-02-16 33.832 0 +0
2023-02-17 2023-02-15 33.453 0 +0
2023-02-16 2023-02-14 33.706 0 +0
2023-02-15 2023-02-13 33.264 0 +0
2023-02-14 2023-02-10 33.958 0 +0
2023-02-13 2023-02-09 34.400 0 +0
2023-02-10 2023-02-08 34.021 0 +0
2023-02-09 2023-02-07 33.516 0 +0
2023-02-08 2023-02-06 33.327 0 +0
2023-02-07 2023-02-03 34.021 0 +0
2023-02-06 2023-02-02 33.769 0 +0
2023-02-03 2023-02-01 33.264 0 +0
2023-02-02 2023-01-31 33.264 0 +0
2023-02-01 2023-01-30 33.643 0 +0
2023-01-31 2023-01-27 34.148 0 +0
2023-01-30 2023-01-26 33.706 0 +0
2023-01-27 2023-01-20 33.138 0 +0
2023-01-26 2023-01-19 32.885 0 +0
2023-01-20 2023-01-18 32.759 0 +0
2023-01-19 2023-01-17 32.759 0 +0
2023-01-18 2023-01-16 32.633 0 +0
2023-01-17 2023-01-13 32.191 0 +0
2023-01-16 2023-01-12 32.254 0 +0
2023-01-13 2023-01-11 31.686 0 +0
2023-01-12 2023-01-10 31.938 0 +0
2023-01-11 2023-01-09 32.696 0 +0
2023-01-10 2023-01-06 32.885 0 +0
2023-01-09 2023-01-05 33.453 0 +0
2023-01-06 2023-01-04 33.264 0 +0
2023-01-05 2023-01-03 32.822 0 +0
2023-01-04 2022-12-30 31.938 0 +0
2023-01-03 2022-12-29 31.875 0 +0
2022-12-30 2022-12-28 31.686 0 +0
2022-12-29 2022-12-23 30.424 0 +0
2022-12-28 2022-12-22 30.297 0 +0
2022-12-23 2022-12-21 30.424 0 +0
2022-12-22 2022-12-20 30.234 0 +0
2022-12-21 2022-12-19 30.992 0 +0
2022-12-20 2022-12-16 30.234 0 +0
2022-12-19 2022-12-15 29.477 0 +0
2022-12-16 2022-12-14 29.540 0 +0
2022-12-15 2022-12-13 29.919 0 +0
2022-12-14 2022-12-12 28.277 0 +0
2022-12-13 2022-12-09 28.214 0 +0
2022-12-12 2022-12-08 27.520 0 +0
2022-12-09 2022-12-07 27.015 0 +0
2022-12-08 2022-12-06 27.520 0 +0
2022-12-07 2022-12-05 27.268 0 +0
2022-12-06 2022-12-02 26.636 0 +0
2022-12-05 2022-12-01 26.573 0 +0
2022-12-02 2022-11-30 25.942 0 +0
2022-12-01 2022-11-29 25.879 0 +0
2022-11-30 2022-11-28 25.563 0 +0
2022-11-29 2022-11-25 26.131 0 +0
2022-11-28 2022-11-24 25.879 0 +0
2022-11-25 2022-11-23 25.248 0 +0
2022-11-24 2022-11-22 25.816 0 +0
2022-11-23 2022-11-21 25.437 0 +0
2022-11-22 2022-11-18 25.816 0 +0
2022-11-21 2022-11-17 25.942 0 +0
2022-11-18 2022-11-16 26.195 0 +0
2022-11-17 2022-11-15 25.942 0 +0
2022-11-16 2022-11-14 24.768 0 +0
2022-11-15 2022-11-11 23.985 0 +0
2022-11-14 2022-11-10 22.824 0 +0
2022-11-11 2022-11-09 22.925 0 +0
2022-11-10 2022-11-08 23.051 0 +0
2022-11-09 2022-11-07 23.076 0 +0
2022-11-08 2022-11-04 22.773 0 +0
2022-11-07 2022-11-03 21.966 0 +0
2022-11-04 2022-11-02 22.294 0 +0
2022-11-03 2022-11-01 22.092 0 +0
2022-11-02 2022-10-31 21.612 0 +0
2022-11-01 2022-10-28 21.915 0 +0
2022-10-31 2022-10-27 22.445 0 +0
2022-10-28 2022-10-26 22.344 0 +0
2022-10-27 2022-10-25 22.067 0 +0
2022-10-26 2022-10-24 22.344 0 +0
2022-10-25 2022-10-21 22.975 0 +0
2022-10-24 2022-10-20 23.329 0 +0
2022-10-21 2022-10-19 23.480 0 +0
2022-10-20 2022-10-18 24.288 0 +0
2022-10-19 2022-10-17 24.137 0 +0
2022-10-18 2022-10-14 24.263 0 +0
2022-10-17 2022-10-13 24.389 0 +0
2022-10-14 2022-10-12 24.566 0 +0
2022-10-13 2022-10-11 25.311 0 +0
2022-10-12 2022-10-10 25.437 0 +0
2022-10-11 2022-10-07 26.447 0 +0
2022-10-10 2022-10-06 26.510 0 +0
2022-10-07 2022-10-05 26.005 0 +0
2022-10-06 2022-10-03 26.005 0 +0
2022-10-05 2022-09-30 24.970 0 +0
2022-10-03 2022-09-29 24.339 0 +0
2022-09-30 2022-09-28 24.819 0 +0
2022-09-29 2022-09-27 25.222 0 +0
2022-09-28 2022-09-26 25.147 0 +0
2022-09-27 2022-09-23 25.942 0 +0
2022-09-26 2022-09-22 26.763 0 +0
2022-09-23 2022-09-21 27.773 0 +0
2022-09-22 2022-09-20 28.025 0 +0
2022-09-21 2022-09-19 28.088 0 +0
2022-09-20 2022-09-16 27.899 0 +0
2022-09-19 2022-09-15 27.773 0 +0
2022-09-16 2022-09-14 27.899 0 +0
2022-09-15 2022-09-13 28.277 0 +0
2022-09-14 2022-09-09 27.836 0 +0
2022-09-13 2022-09-08 27.709 0 +0
2022-09-09 2022-09-07 27.331 0 +0
2022-09-08 2022-09-06 27.773 0 +0
2022-09-07 2022-09-05 27.773 0 +0
2022-09-06 2022-09-02 27.899 0 +0
2022-09-05 2022-09-01 28.433 0 +0
2022-09-02 2022-08-31 28.305 0 +0
2022-09-01 2022-08-30 28.561 0 +0
2022-08-31 2022-08-29 28.689 0 +0
2022-08-30 2022-08-26 28.880 0 +0
2022-08-29 2022-08-25 28.689 0 +0
2022-08-26 2022-08-24 28.625 0 +0
2022-08-25 2022-08-23 29.200 0 +0
2022-08-24 2022-08-22 30.478 0 +0
2022-08-23 2022-08-19 30.669 0 +0
2022-08-22 2022-08-18 30.925 0 +0
2022-08-19 2022-08-17 30.925 0 +0
2022-08-18 2022-08-16 30.861 0 +0
2022-08-17 2022-08-15 30.797 0 +0
2022-08-16 2022-08-12 30.861 0 +0
2022-08-15 2022-08-11 30.606 0 +0
2022-08-12 2022-08-10 30.669 0 +0
2022-08-11 2022-08-09 30.989 0 +0
2022-08-10 2022-08-08 30.861 0 +0
2022-08-09 2022-08-05 30.989 0 +0
2022-08-08 2022-08-04 30.797 0 +0
2022-08-05 2022-08-03 30.542 0 +0
2022-08-04 2022-08-02 30.478 0 +0
2022-08-03 2022-08-01 30.797 0 +0
2022-08-02 2022-07-29 30.733 0 +0
2022-08-01 2022-07-28 30.733 0 +0
2022-07-29 2022-07-27 30.669 0 +0
2022-07-28 2022-07-26 30.542 0 +0
2022-07-27 2022-07-25 30.158 0 +0
2022-07-26 2022-07-22 29.775 0 +0
2022-07-25 2022-07-21 29.775 0 +0
2022-07-22 2022-07-20 29.903 0 +0
2022-07-21 2022-07-19 30.158 0 +0
2022-07-20 2022-07-18 30.286 0 +0
2022-07-19 2022-07-15 30.158 0 +0
2022-07-18 2022-07-14 30.286 0 +0
2022-07-15 2022-07-13 30.158 0 +0
2022-07-14 2022-07-12 30.350 0 +0
2022-07-13 2022-07-11 30.286 0 +0
2022-07-12 2022-07-08 30.350 0 +0
2022-07-11 2022-07-07 29.903 0 +0
2022-07-08 2022-07-06 30.094 0 +0
2022-07-07 2022-07-05 30.286 0 +0
2022-07-06 2022-07-04 30.094 0 +0
2022-07-05 2022-06-30 30.222 0 +0
2022-07-04 2022-06-29 30.286 0 +0
2022-06-30 2022-06-28 30.542 0 +0
2022-06-29 2022-06-27 29.967 0 +0
2022-06-28 2022-06-24 29.455 0 +0
2022-06-27 2022-06-23 29.583 0 +0
2022-06-24 2022-06-22 29.200 0 +0
2022-06-23 2022-06-21 29.583 0 +0
2022-06-22 2022-06-20 29.008 0 +0
2022-06-21 2022-06-17 28.178 0 +0
2022-06-20 2022-06-16 29.583 0 +0
2022-06-17 2022-06-15 29.328 0 +0
2022-06-16 2022-06-14 29.455 0 +0
2022-06-15 2022-06-13 29.519 0 +0
2022-06-14 2022-06-10 30.222 0 +0
2022-06-13 2022-06-09 30.478 0 +0
2022-06-10 2022-06-08 30.350 0 +0
2022-06-09 2022-06-07 30.286 0 +0
2022-06-08 2022-06-06 30.542 0 +0
2022-06-07 2022-06-02 30.350 0 +0
2022-06-06 2022-06-01 30.542 0 +0
2022-06-02 2022-05-31 29.775 0 +0
2022-06-01 2022-05-30 30.286 0 +0
2022-05-31 2022-05-27 30.350 0 +0
2022-05-30 2022-05-26 30.094 0 +0
2022-05-27 2022-05-25 30.350 0 +0
2022-05-26 2022-05-24 30.158 0 +0
2022-05-25 2022-05-23 30.286 0 +0
2022-05-24 2022-05-20 30.414 0 +0
2022-05-23 2022-05-19 29.903 0 +0
2022-05-20 2022-05-18 29.839 0 +0
2022-05-19 2022-05-17 29.839 0 +0
2022-05-18 2022-05-16 29.647 0 +0
2022-05-17 2022-05-13 29.583 0 +0
2022-05-16 2022-05-12 29.328 0 +0
2022-05-13 2022-05-11 29.392 0 +0
2022-05-12 2022-05-10 29.328 0 +0
2022-05-11 2022-05-06 29.903 0 +0
2022-05-10 2022-05-05 30.350 0 +0
2022-05-06 2022-05-04 30.158 0 +0
2022-05-05 2022-05-03 29.647 0 +0
2022-05-04 2022-04-29 29.583 0 +0
2022-05-03 2022-04-28 29.583 0 +0
2022-04-29 2022-04-27 29.392 0 +0
2022-04-28 2022-04-26 29.647 0 +0
2022-04-27 2022-04-25 29.711 0 +0
2022-04-26 2022-04-22 29.839 0 +0
2022-04-25 2022-04-21 29.711 0 +0
2022-04-22 2022-04-20 30.031 0 +0
2022-04-21 2022-04-19 29.967 0 +0
2022-04-20 2022-04-14 30.031 0 +0
2022-04-19 2022-04-13 29.711 0 +0
2022-04-14 2022-04-12 29.647 0 +0
2022-04-13 2022-04-11 30.031 0 +0
2022-04-12 2022-04-08 30.031 0 +0
2022-04-11 2022-04-07 29.647 0 +0
2022-04-08 2022-04-06 29.903 0 +0
2022-04-07 2022-04-04 29.967 0 +0
2022-04-06 2022-04-01 29.583 0 +0
2022-04-04 2022-03-31 29.264 0 +0
2022-04-01 2022-03-30 29.775 0 +0
2022-03-31 2022-03-29 29.519 0 +0
2022-03-30 2022-03-28 30.031 0 +0
2022-03-29 2022-03-25 29.967 0 +0
2022-03-28 2022-03-24 29.967 0 +0
2022-03-25 2022-03-23 29.583 0 +0
2022-03-24 2022-03-22 30.478 0 +0
2022-03-23 2022-03-21 29.775 0 +0
2022-03-22 2022-03-18 29.455 0 +0
2022-03-21 2022-03-17 28.689 0 +0
2022-03-18 2022-03-16 26.516 0 +0
2022-03-17 2022-03-15 26.133 0 +0
2022-03-16 2022-03-14 27.347 0 +0
2022-03-15 2022-03-11 27.603 0 +0
2022-03-14 2022-03-10 27.922 0 +0
2022-03-11 2022-03-09 27.283 0 +0
2022-03-10 2022-03-08 30.712 0 +0
2022-03-09 2022-03-07 30.779 0 +0
2022-03-08 2022-03-04 30.981 0 +0
2022-03-07 2022-03-03 31.318 0 +0
2022-03-04 2022-03-02 30.981 0 +0
2022-03-03 2022-03-01 31.183 0 +0
2022-03-02 2022-02-28 30.981 0 +0
2022-03-01 2022-02-25 31.116 0 +0
2022-02-28 2022-02-24 30.645 0 +0
2022-02-25 2022-02-23 31.183 0 +0
2022-02-24 2022-02-22 31.655 0 +0
2022-02-23 2022-02-21 31.992 0 +0
2022-02-22 2022-02-18 32.261 0 +0
2022-02-21 2022-02-17 32.194 0 +0
2022-02-18 2022-02-16 32.463 0 +0
2022-02-17 2022-02-15 32.463 0 +0
2022-02-16 2022-02-14 32.396 0 +0
2022-02-15 2022-02-11 32.867 0 +0
2022-02-14 2022-02-10 33.069 0 +0
2022-02-11 2022-02-09 33.069 0 +0
2022-02-10 2022-02-08 32.800 0 +0
2022-02-09 2022-02-07 32.800 0 +0
2022-02-08 2022-02-04 32.598 0 +0
2022-02-07 2022-01-31 32.194 0 +0
2022-02-04 2022-01-27 32.598 0 +0
2022-01-28 2022-01-26 33.002 0 +0
2022-01-27 2022-01-25 32.733 0 +0
2022-01-26 2022-01-24 33.002 0 +0
2022-01-25 2022-01-21 32.867 0 +0
2022-01-24 2022-01-20 32.463 0 +0
2022-01-21 2022-01-19 32.194 0 +0
2022-01-20 2022-01-18 32.261 0 +0
2022-01-19 2022-01-17 32.328 0 +0
2022-01-18 2022-01-14 32.059 0 +0
2022-01-17 2022-01-13 31.924 0 +0
2022-01-14 2022-01-12 31.924 0 +0
2022-01-13 2022-01-11 32.396 0 +0
2022-01-12 2022-01-10 32.598 0 +0
2022-01-11 2022-01-07 32.665 0 +0
2022-01-10 2022-01-06 32.194 0 +0
2022-01-07 2022-01-05 32.396 0 +0
2022-01-06 2022-01-04 32.598 0 +0
2022-01-05 2022-01-03 32.665 0 +0
2022-01-04 2021-12-31 32.463 0 +0
2022-01-03 2021-12-29 32.935 0 +0
2021-12-30 2021-12-28 32.733 0 +0
2021-12-29 2021-12-24 32.126 0 +0
2021-12-28 2021-12-22 31.924 0 +0
2021-12-23 2021-12-21 32.261 0 +0
2021-12-22 2021-12-20 32.194 0 +0
2021-12-21 2021-12-17 32.530 0 +0
2021-12-20 2021-12-16 32.463 0 +0
2021-12-17 2021-12-15 32.598 0 +0
2021-12-16 2021-12-14 32.194 0 +0
2021-12-15 2021-12-13 32.665 0 +0
2021-12-14 2021-12-10 32.867 0 +0
2021-12-13 2021-12-09 33.541 0 +0
2021-12-10 2021-12-08 32.935 0 +0
2021-12-09 2021-12-07 32.800 0 +0
2021-12-08 2021-12-06 32.665 0 +0
2021-12-07 2021-12-03 32.463 0 +0
2021-12-06 2021-12-02 32.396 0 +0
2021-12-03 2021-12-01 32.261 0 +0
2021-12-02 2021-11-30 32.059 0 +0
2021-12-01 2021-11-29 33.137 0 +0
2021-11-30 2021-11-26 33.675 0 +0
2021-11-29 2021-11-25 34.080 0 +0
2021-11-26 2021-11-24 33.877 0 +0
2021-11-25 2021-11-23 34.349 0 +0
2021-11-24 2021-11-22 34.416 0 +0
2021-11-23 2021-11-19 34.686 0 +0
2021-11-22 2021-11-18 34.955 0 +0
2021-11-19 2021-11-17 35.629 0 +0
2021-11-18 2021-11-16 35.629 0 +0
2021-11-17 2021-11-15 35.696 0 +0
2021-11-16 2021-11-12 35.629 0 +0
2021-11-15 2021-11-11 36.302 0 +0
2021-11-12 2021-11-10 36.302 0 +0
2021-11-11 2021-11-09 35.831 0 +0
2021-11-10 2021-11-08 36.504 0 +0
2021-11-09 2021-11-05 35.763 0 +0
2021-11-08 2021-11-04 35.696 0 +0
2021-11-05 2021-11-03 35.898 0 +0
2021-11-04 2021-11-02 35.831 0 +0
2021-11-03 2021-11-01 36.302 0 +0
2021-11-02 2021-10-29 36.437 0 +0
2021-11-01 2021-10-28 35.629 0 +0
2021-10-29 2021-10-27 35.629 0 +0
2021-10-28 2021-10-26 35.561 0 +0
2021-10-27 2021-10-25 35.898 0 +0
2021-10-26 2021-10-22 36.100 0 +0
2021-10-25 2021-10-21 35.831 0 +0
2021-10-22 2021-10-20 35.225 0 +0
2021-10-21 2021-10-19 35.292 0 +0
2021-10-20 2021-10-18 35.359 0 +0
2021-10-19 2021-10-15 35.696 0 +0
2021-10-18 2021-10-12 35.696 0 +0
2021-10-15 2021-10-11 35.427 0 +0
2021-10-12 2021-10-08 35.561 0 +0
2021-10-11 2021-10-07 34.686 0 +0
2021-10-08 2021-10-06 33.473 0 +0
2021-10-07 2021-10-05 33.406 0 +0
2021-10-06 2021-10-04 33.473 0 +0
2021-10-05 2021-09-30 34.147 0 +0
2021-10-04 2021-09-29 33.675 0 +0
2021-09-30 2021-09-28 33.473 0 +0
2021-09-29 2021-09-27 32.733 0 +0
2021-09-28 2021-09-24 33.204 0 +0
2021-09-27 2021-09-23 33.608 0 +0
2021-09-24 2021-09-21 33.069 0 +0
2021-09-23 2021-09-20 33.069 0 +0
2021-09-21 2021-09-17 33.945 0 +0
2021-09-20 2021-09-16 34.820 0 +0
2021-09-17 2021-09-15 35.898 0 +0
2021-09-16 2021-09-14 36.100 0 +0
2021-09-15 2021-09-13 36.572 0 +0
2021-09-14 2021-09-10 37.716 0 +0
2021-09-13 2021-09-09 37.110 0 +0
2021-09-10 2021-09-08 36.908 0 +0
2021-09-09 2021-09-07 37.245 0 +0
2021-09-08 2021-09-06 36.841 0 +0
2021-09-07 2021-09-03 36.774 0 +0
2021-09-06 2021-09-02 37.178 0 +0
2021-09-03 2021-09-01 37.312 0 +0
2021-09-02 2021-08-31 37.380 0 +0
2021-09-01 2021-08-30 37.514 0 +0
2021-08-31 2021-08-27 37.582 0 +0
2021-08-30 2021-08-26 37.447 0 +0
2021-08-27 2021-08-25 37.716 0 +0
2021-08-26 2021-08-24 37.851 0 +0
2021-08-25 2021-08-23 38.218 0 +0
2021-08-24 2021-08-20 38.218 0 +0
2021-08-23 2021-08-19 38.354 0 +0
2021-08-20 2021-08-18 38.490 0 +0
2021-08-19 2021-08-17 38.490 0 +0
2021-08-18 2021-08-16 38.898 0 +0
2021-08-17 2021-08-13 38.898 0 +0
2021-08-16 2021-08-12 38.354 0 +0
2021-08-13 2021-08-11 39.306 0 +0
2021-08-12 2021-08-10 39.647 0 +0
2021-08-11 2021-08-09 40.259 0 +0
2021-08-10 2021-08-06 39.510 0 +0
2021-08-09 2021-08-05 40.123 0 +0
2021-08-06 2021-08-04 40.939 0 +0
2021-08-05 2021-08-03 41.279 0 +0
2021-08-04 2021-08-02 41.823 0 +0
2021-08-03 2021-07-30 41.619 0 +0
2021-08-02 2021-07-29 42.027 0 +0
2021-07-30 2021-07-28 41.959 0 +0
2021-07-29 2021-07-27 42.027 0 +0
2021-07-28 2021-07-26 42.163 0 +0
2021-07-27 2021-07-23 42.571 0 +0
2021-07-26 2021-07-22 42.911 0 +0
2021-07-23 2021-07-21 42.231 0 +0
2021-07-22 2021-07-20 41.823 0 +0
2021-07-21 2021-07-19 42.027 0 +0
2021-07-20 2021-07-16 42.231 0 +0
2021-07-19 2021-07-15 41.415 0 +0
2021-07-16 2021-07-14 41.279 0 +0
2021-07-15 2021-07-13 41.687 0 +0
2021-07-14 2021-07-12 40.871 0 +0
2021-07-13 2021-07-09 41.075 0 +0
2021-07-12 2021-07-08 40.939 0 +0
2021-07-09 2021-07-07 41.143 0 +0
2021-07-08 2021-07-06 41.347 0 +0
2021-07-07 2021-07-05 41.619 0 +0
2021-07-06 2021-07-02 42.095 0 +0
2021-07-05 2021-06-30 42.095 0 +0
2021-07-02 2021-06-29 41.891 0 +0
2021-06-30 2021-06-28 42.367 0 +0
2021-06-29 2021-06-25 43.455 0 +0
2021-06-28 2021-06-24 43.931 0 +0
2021-06-25 2021-06-23 42.979 0 +0
2021-06-24 2021-06-22 43.523 0 +0
2021-06-23 2021-06-21 41.687 0 +0
2021-06-22 2021-06-18 40.735 0 +0
2021-06-21 2021-06-17 41.211 0 +0
2021-06-18 2021-06-16 41.279 0 +0
2021-06-17 2021-06-15 41.483 0 +0
2021-06-16 2021-06-11 42.503 0 +0
2021-06-15 2021-06-10 42.299 0 +0
2021-06-11 2021-06-09 41.959 0 +0
2021-06-10 2021-06-08 42.027 0 +0
2021-06-09 2021-06-07 42.299 0 +0
2021-06-08 2021-06-04 42.435 0 +0
2021-06-07 2021-06-03 42.163 0 +0
2021-06-04 2021-06-02 42.707 0 +0
2021-06-03 2021-06-01 41.755 0 +0
2021-06-02 2021-05-31 40.871 0 +0
2021-06-01 2021-05-28 41.755 0 +0
2021-05-31 2021-05-27 41.891 0 +0
2021-05-28 2021-05-26 42.299 0 +0
2021-05-27 2021-05-25 41.007 0 +0
2021-05-26 2021-05-24 40.939 0 +0
2021-05-25 2021-05-21 41.075 0 +0
2021-05-24 2021-05-20 41.007 0 +0
2021-05-21 2021-05-18 40.055 0 +0
2021-05-20 2021-05-17 38.966 0 +0
2021-05-18 2021-05-14 38.490 0 +0
2021-05-17 2021-05-13 38.762 0 +0
2021-05-14 2021-05-12 38.830 0 +0
2021-05-13 2021-05-11 38.966 0 +0
2021-05-12 2021-05-10 39.579 0 +0
2021-05-11 2021-05-07 39.238 0 +0
2021-05-10 2021-05-06 39.238 0 +0
2021-05-07 2021-05-05 39.442 0 +0
2021-05-06 2021-05-04 39.510 0 +0
2021-05-05 2021-05-03 39.579 0 +0
2021-05-04 2021-04-30 39.783 0 +0
2021-05-03 2021-04-29 40.259 0 +0
2021-04-30 2021-04-28 39.987 0 +0
2021-04-29 2021-04-27 40.463 0 +0
2021-04-28 2021-04-26 40.531 0 +0
2021-04-27 2021-04-23 40.803 0 +0
2021-04-26 2021-04-22 40.599 0 +0
2021-04-23 2021-04-21 40.803 0 +0
2021-04-22 2021-04-20 41.143 0 +0
2021-04-21 2021-04-19 41.143 0 +0
2021-04-20 2021-04-16 41.279 0 +0
2021-04-19 2021-04-15 41.279 0 +0
2021-04-16 2021-04-14 41.347 0 +0
2021-04-15 2021-04-13 41.075 0 +0
2021-04-14 2021-04-12 40.599 0 +0
2021-04-13 2021-04-09 40.191 0 +0
2021-04-12 2021-04-08 40.259 0 +0
2021-04-09 2021-04-07 40.395 0 +0
2021-04-08 2021-04-01 40.667 0 +0
2021-04-07 2021-03-31 41.347 0 +0
2021-04-01 2021-03-30 42.843 0 +0
2021-03-31 2021-03-29 40.803 0 +0
2021-03-30 2021-03-26 40.327 0 +0
2021-03-29 2021-03-25 39.919 0 +0
2021-03-26 2021-03-24 40.395 0 +0
2021-03-25 2021-03-23 41.483 0 +0
2021-03-24 2021-03-22 41.211 0 +0
2021-03-23 2021-03-19 40.327 0 +0
2021-03-22 2021-03-18 41.483 0 +0
2021-03-19 2021-03-17 41.823 0 +0
2021-03-18 2021-03-16 42.027 0 +0
2021-03-17 2021-03-15 42.503 0 +0
2021-03-16 2021-03-12 42.571 0 +0
2021-03-15 2021-03-11 43.591 0 +0
2021-03-12 2021-03-10 44.339 0 +0
2021-03-11 2021-03-09 47.619 0 +0
2021-03-10 2021-03-08 46.633 0 +0
2021-03-09 2021-03-05 45.717 0 +0
2021-03-08 2021-03-04 45.436 0 +0
2021-03-05 2021-03-03 45.576 0 +0
2021-03-04 2021-03-02 45.224 0 +0
2021-03-03 2021-03-01 45.576 0 +0
2021-03-02 2021-02-26 46.563 0 +0
2021-03-01 2021-02-25 46.844 0 +0
2021-02-26 2021-02-24 46.070 0 +0
2021-02-25 2021-02-23 46.422 0 +0
2021-02-24 2021-02-22 44.027 0 +0
2021-02-23 2021-02-19 43.322 0 +0
2021-02-22 2021-02-18 42.759 0 +0
2021-02-19 2021-02-17 42.125 0 +0
2021-02-18 2021-02-16 41.561 0 +0
2021-02-17 2021-02-11 40.645 0 +0
2021-02-16 2021-02-09 40.082 0 +0
2021-02-10 2021-02-08 40.293 0 +0
2021-02-09 2021-02-05 39.800 0 +0
2021-02-08 2021-02-04 39.941 0 +0
2021-02-05 2021-02-03 39.941 0 +0
2021-02-04 2021-02-02 40.645 0 +0
2021-02-03 2021-02-01 40.505 0 +0
2021-02-02 2021-01-29 39.800 0 +0
2021-02-01 2021-01-28 40.645 0 +0
2021-01-29 2021-01-27 41.209 0 +0
2021-01-28 2021-01-26 41.068 0 +0
2021-01-27 2021-01-25 39.448 0 +0
2021-01-26 2021-01-22 40.645 0 +0
2021-01-25 2021-01-21 42.054 0 +0
2021-01-22 2021-01-20 41.843 0 +0
2021-01-21 2021-01-19 41.561 0 +0
2021-01-20 2021-01-18 41.139 0 +0
2021-01-19 2021-01-15 41.632 0 +0
2021-01-18 2021-01-14 41.491 0 +0
2021-01-15 2021-01-13 41.984 0 +0
2021-01-14 2021-01-12 41.068 0 +0
2021-01-13 2021-01-11 41.139 0 +0
2021-01-12 2021-01-08 40.152 0 +0
2021-01-11 2021-01-07 40.575 0 +0
2021-01-08 2021-01-06 41.843 0 +0
2021-01-07 2021-01-05 41.843 0 +0
2021-01-06 2021-01-04 40.293 0 +0
2021-01-05 2020-12-31 40.082 0 +0
2021-01-04 2020-12-29 39.941 0 +0
2020-12-30 2020-12-28 40.152 0 +0
2020-12-29 2020-12-24 40.223 0 +0
2020-12-28 2020-12-22 40.082 0 +0
2020-12-23 2020-12-21 40.364 0 +0
2020-12-22 2020-12-18 40.434 0 +0
2020-12-21 2020-12-17 40.293 0 +0
2020-12-18 2020-12-16 40.927 0 +0
2020-12-17 2020-12-15 40.927 0 +0
2020-12-16 2020-12-14 41.843 0 +0
2020-12-15 2020-12-11 42.125 0 +0
2020-12-14 2020-12-10 42.266 0 +0
2020-12-11 2020-12-09 42.618 0 +0
2020-12-10 2020-12-08 41.843 0 +0
2020-12-09 2020-12-07 41.773 0 +0
2020-12-08 2020-12-04 41.843 0 +0
2020-12-07 2020-12-03 42.407 0 +0
2020-12-04 2020-12-02 43.181 0 +0
2020-12-03 2020-12-01 42.759 0 +0
2020-12-02 2020-11-30 43.886 0 +0
2020-12-01 2020-11-27 42.407 0 +0
2020-11-30 2020-11-26 41.913 0 +0
2020-11-27 2020-11-25 42.477 0 +0
2020-11-26 2020-11-24 41.561 0 +0
2020-11-25 2020-11-23 40.293 0 +0
2020-11-24 2020-11-20 40.364 0 +0
2020-11-23 2020-11-19 40.152 0 +0
2020-11-20 2020-11-18 40.575 0 +0
2020-11-19 2020-11-17 40.857 0 +0
2020-11-18 2020-11-16 40.434 0 +0
2020-11-17 2020-11-13 40.434 0 +0
2020-11-16 2020-11-12 40.223 0 +0
2020-11-13 2020-11-11 40.223 0 +0
2020-11-12 2020-11-10 39.237 0 +0
2020-11-11 2020-11-09 36.982 0 +0
2020-11-10 2020-11-06 36.982 0 +0
2020-11-09 2020-11-05 36.982 0 +0
2020-11-06 2020-11-04 36.137 0 +0
2020-11-05 2020-11-03 35.080 0 +0
2020-11-04 2020-11-02 34.728 0 +0
2020-11-03 2020-10-30 34.728 0 +0
2020-11-02 2020-10-29 35.292 0 +0
2020-10-30 2020-10-28 35.433 0 +0
2020-10-29 2020-10-27 35.010 0 +0
2020-10-28 2020-10-23 35.221 0 +0
2020-10-27 2020-10-22 35.221 0 +0
2020-10-23 2020-10-21 35.644 0 +0
2020-10-22 2020-10-20 35.292 0 +0
2020-10-21 2020-10-19 35.644 0 +0
2020-10-20 2020-10-16 35.785 0 +0
2020-10-19 2020-10-15 35.221 0 +0
2020-10-16 2020-10-14 35.292 0 +0
2020-10-15 2020-10-12 35.080 0 +0
2020-10-14 2020-10-09 34.728 0 +0
2020-10-12 2020-10-08 34.517 0 +0
2020-10-09 2020-10-07 34.728 0 +0
2020-10-08 2020-10-06 33.953 0 +0
2020-10-07 2020-10-05 33.812 0 +0
2020-10-06 2020-09-30 32.615 0 +0
2020-10-05 2020-09-29 32.545 0 +0
2020-09-30 2020-09-28 32.615 0 +0
2020-09-29 2020-09-25 32.685 0 +0
2020-09-28 2020-09-24 32.404 0 +0
2020-09-25 2020-09-23 31.981 0 +0
2020-09-24 2020-09-22 32.615 0 +0
2020-09-23 2020-09-21 32.826 0 +0
2020-09-22 2020-09-18 33.319 0 +0
2020-09-21 2020-09-17 34.165 0 +0
2020-09-18 2020-09-16 34.658 0 +0
2020-09-17 2020-09-15 34.446 0 +0
2020-09-16 2020-09-14 34.094 0 +0
2020-09-15 2020-09-11 33.953 0 +0
2020-09-14 2020-09-10 34.306 0 +0
2020-09-11 2020-09-09 34.376 0 +0
2020-09-10 2020-09-08 34.658 0 +0
2020-09-09 2020-09-07 35.080 0 +0
2020-09-08 2020-09-04 34.517 0 +0
2020-09-07 2020-09-03 34.517 0 +0
2020-09-04 2020-09-02 34.165 0 +0
2020-09-03 2020-09-01 33.812 0 +0
2020-09-02 2020-08-31 34.517 0 +0
2020-09-01 2020-08-28 35.080 0 +0
2020-08-31 2020-08-27 34.940 0 +0
2020-08-28 2020-08-26 35.503 0 +0
2020-08-27 2020-08-25 35.292 0 +0
2020-08-26 2020-08-24 35.151 0 +0
2020-08-25 2020-08-21 34.728 0 +0
2020-08-24 2020-08-20 35.042 0 +0
2020-08-21 2020-08-19 35.114 0 +0
2020-08-20 2020-08-18 34.971 0 +0
2020-08-19 2020-08-17 35.042 0 +0
2020-08-18 2020-08-14 34.401 0 +0
2020-08-17 2020-08-13 35.042 0 +0
2020-08-14 2020-08-12 35.114 0 +0
2020-08-13 2020-08-11 34.259 0 +0
2020-08-12 2020-08-10 32.692 0 +0
2020-08-11 2020-08-07 32.051 0 +0
2020-08-10 2020-08-06 32.051 0 +0
2020-08-07 2020-08-05 32.051 0 +0
2020-08-06 2020-08-04 32.336 0 +0
2020-08-05 2020-08-03 31.624 0 +0
2020-08-04 2020-07-31 30.484 0 +0
2020-08-03 2020-07-30 29.772 0 +0
2020-07-31 2020-07-29 29.701 0 +0
2020-07-30 2020-07-28 29.487 0 +0
2020-07-29 2020-07-27 30.342 0 +0
2020-07-28 2020-07-24 29.985 0 +0
2020-07-27 2020-07-23 30.128 0 +0
2020-07-24 2020-07-22 30.555 0 +0
2020-07-23 2020-07-21 30.769 0 +0
2020-07-22 2020-07-20 30.627 0 +0
2020-07-21 2020-07-17 32.122 0 +0
2020-07-20 2020-07-16 31.410 0 +0
2020-07-17 2020-07-15 31.909 0 +0
2020-07-16 2020-07-14 32.621 0 +0
2020-07-15 2020-07-13 33.333 0 +0
2020-07-14 2020-07-10 33.832 0 +0
2020-07-13 2020-07-09 34.045 0 +0
2020-07-10 2020-07-08 34.829 0 +0
2020-07-09 2020-07-07 35.114 0 +0
2020-07-08 2020-07-06 36.396 0 +0
2020-07-07 2020-07-03 35.755 0 +0
2020-07-06 2020-07-02 35.612 0 +0
2020-07-03 2020-06-30 35.399 0 +0
2020-07-02 2020-06-29 34.758 0 +0
2020-06-30 2020-06-26 35.683 0 +0
2020-06-29 2020-06-24 35.399 0 +0
2020-06-26 2020-06-23 35.968 0 +0
2020-06-24 2020-06-22 35.541 0 +0
2020-06-23 2020-06-19 35.968 0 +0
2020-06-22 2020-06-18 35.683 0 +0
2020-06-19 2020-06-17 35.755 0 +0
2020-06-18 2020-06-16 34.971 0 +0
2020-06-17 2020-06-15 34.259 0 +0
2020-06-16 2020-06-12 35.114 0 +0
2020-06-15 2020-06-11 34.971 0 +0
2020-06-12 2020-06-10 35.541 0 +0
2020-06-11 2020-06-09 36.894 0 +0
2020-06-10 2020-06-08 36.182 0 +0
2020-06-09 2020-06-05 36.182 0 +0
2020-06-08 2020-06-04 35.042 0 +0
2020-06-05 2020-06-03 33.974 0 +0
2020-06-04 2020-06-02 33.048 0 +0
2020-06-03 2020-06-01 31.339 0 +0
2020-06-02 2020-05-29 29.914 0 +0
2020-06-01 2020-05-28 29.843 0 +0
2020-05-29 2020-05-27 30.342 0 +0
2020-05-28 2020-05-26 31.054 0 +0
2020-05-27 2020-05-25 30.128 0 +0
2020-05-26 2020-05-22 30.627 0 +0
2020-05-25 2020-05-21 33.974 0 +0
2020-05-22 2020-05-20 33.903 0 +0
2020-05-21 2020-05-19 34.045 0 +0
2020-05-20 2020-05-18 33.404 0 +0
2020-05-19 2020-05-15 32.906 0 +0
2020-05-18 2020-05-14 33.475 0 +0
2020-05-15 2020-05-13 33.974 0 +0
2020-05-14 2020-05-12 34.686 0 +0
2020-05-13 2020-05-11 35.612 0 +0
2020-05-12 2020-05-08 35.042 0 +0
2020-05-11 2020-05-07 34.971 0 +0
2020-05-08 2020-05-06 35.185 0 +0
2020-05-07 2020-05-05 34.900 0 +0
2020-05-06 2020-05-04 35.256 0 +0
2020-05-05 2020-04-29 36.752 0 +0
2020-05-04 2020-04-28 36.467 0 +0
2020-04-29 2020-04-27 36.681 0 +0
2020-04-28 2020-04-24 35.612 0 +0
2020-04-27 2020-04-23 36.609 0 +0
2020-04-24 2020-04-22 36.681 0 +0
2020-04-23 2020-04-21 36.253 0 +0
2020-04-22 2020-04-20 36.823 0 +0
2020-04-21 2020-04-17 36.823 0 +0
2020-04-20 2020-04-16 35.897 0 +0
2020-04-17 2020-04-15 36.467 0 +0
2020-04-16 2020-04-14 37.393 0 +0
2020-04-15 2020-04-09 37.535 0 +0
2020-04-14 2020-04-08 36.823 0 +0
2020-04-09 2020-04-07 37.250 0 +0
2020-04-08 2020-04-06 36.965 0 +0
2020-04-07 2020-04-03 35.612 0 +0
2020-04-06 2020-04-02 35.185 0 +0
2020-04-03 2020-04-01 35.470 0 +0
2020-04-02 2020-03-31 35.897 0 +0
2020-04-01 2020-03-30 33.974 0 +0
2020-03-31 2020-03-27 34.473 0 +0
2020-03-30 2020-03-26 34.117 0 +0
2020-03-27 2020-03-25 33.689 0 +0
2020-03-26 2020-03-24 32.336 0 +0
2020-03-25 2020-03-23 30.840 0 +0
2020-03-24 2020-03-20 33.119 0 +0
2020-03-23 2020-03-19 31.695 0 +0
2020-03-20 2020-03-18 33.333 0 +0
2020-03-19 2020-03-17 34.900 0 +0
2020-03-18 2020-03-16 34.117 0 +0
2020-03-17 2020-03-13 35.470 0 +0
2020-03-16 2020-03-12 36.040 0 +0
2020-03-13 2020-03-11 37.464 0 +0
2020-03-12 2020-03-10 36.752 0 +0
2020-03-11 2020-03-09 35.968 0 +0
2020-03-10 2020-03-06 38.461 0 +0
2020-03-09 2020-03-05 39.387 0 +0
2020-03-06 2020-03-04 38.604 0 +0
2020-03-05 2020-03-03 42.336 0 +0
2020-03-04 2020-03-02 41.890 0 +0
2020-03-03 2020-02-28 41.742 0 +0
2020-03-02 2020-02-27 42.410 0 +0
2020-02-28 2020-02-26 42.410 0 +0
2020-02-27 2020-02-25 42.113 0 +0
2020-02-26 2020-02-24 42.187 0 +0
2020-02-25 2020-02-21 43.450 0 +0
2020-02-24 2020-02-20 43.896 0 +0
2020-02-21 2020-02-19 43.970 0 +0
2020-02-20 2020-02-18 43.970 0 +0
2020-02-19 2020-02-17 44.490 0 +0
2020-02-18 2020-02-14 44.490 0 +0
2020-02-17 2020-02-13 44.193 0 +0
2020-02-14 2020-02-12 44.267 0 +0
2020-02-13 2020-02-11 44.044 0 +0
2020-02-12 2020-02-10 44.118 0 +0
2020-02-11 2020-02-07 45.381 0 +0
2020-02-10 2020-02-06 44.861 0 +0
2020-02-07 2020-02-05 43.450 0 +0
2020-02-06 2020-02-04 43.301 0 +0
2020-02-05 2020-02-03 43.227 0 +0
2020-02-04 2020-01-31 43.524 0 +0
2020-02-03 2020-01-30 44.044 0 +0
2020-01-31 2020-01-29 44.118 0 +0
2020-01-30 2020-01-24 44.861 0 +0
2020-01-29 2020-01-22 44.713 0 +0
2020-01-23 2020-01-21 45.010 0 +0
2020-01-22 2020-01-20 47.312 0 +0
2020-01-21 2020-01-17 46.941 0 +0
2020-01-20 2020-01-16 46.792 0 +0
2020-01-17 2020-01-15 45.827 0 +0
2020-01-16 2020-01-14 44.861 0 +0
2020-01-15 2020-01-13 44.787 0 +0
2020-01-14 2020-01-10 44.341 0 +0
2020-01-13 2020-01-09 44.118 0 +0
2020-01-10 2020-01-08 45.753 0 +0
2020-01-09 2020-01-07 45.901 0 +0
2020-01-08 2020-01-06 45.901 0 +0
2020-01-07 2020-01-03 46.050 0 +0
2020-01-06 2020-01-02 45.604 0 +0
2020-01-03 2019-12-31 45.381 0 +0
2020-01-02 2019-12-27 45.010 0 +0
2019-12-30 2019-12-24 45.381 0 +0
2019-12-27 2019-12-20 45.381 0 +0
2019-12-23 2019-12-19 44.044 0 +0
2019-12-20 2019-12-18 44.341 0 +0
2019-12-19 2019-12-17 45.381 0 +0
2019-12-18 2019-12-16 45.604 0 +0
2019-12-17 2019-12-13 45.901 0 +0
2019-12-16 2019-12-12 45.010 0 +0
2019-12-13 2019-12-11 44.861 0 +0
2019-12-12 2019-12-10 44.490 0 +0
2019-12-11 2019-12-09 44.341 0 +0
2019-12-10 2019-12-06 44.564 0 +0
2019-12-09 2019-12-05 43.524 0 +0
2019-12-06 2019-12-04 43.227 0 +0
2019-12-05 2019-12-03 43.450 0 +0
2019-12-04 2019-12-02 43.896 0 +0
2019-12-03 2019-11-29 43.821 0 +0
2019-12-02 2019-11-28 43.970 0 +0
2019-11-29 2019-11-27 44.564 0 +0
2019-11-28 2019-11-26 43.227 0 +0
2019-11-27 2019-11-25 43.153 0 +0
2019-11-26 2019-11-22 42.930 0 +0
2019-11-25 2019-11-21 44.044 0 +0
2019-11-22 2019-11-20 45.827 0 +0
2019-11-21 2019-11-19 45.753 0 +0
2019-11-20 2019-11-18 45.307 0 +0
2019-11-19 2019-11-15 44.118 0 +0
2019-11-18 2019-11-14 43.673 0 +0
2019-11-15 2019-11-13 44.118 0 +0
2019-11-14 2019-11-12 45.827 0 +0
2019-11-13 2019-11-11 45.455 0 +0
2019-11-12 2019-11-08 46.421 0 +0
2019-11-11 2019-11-07 47.089 0 +0
2019-11-08 2019-11-06 47.089 0 +0
2019-11-07 2019-11-05 46.644 0 +0
2019-11-06 2019-11-04 46.495 0 +0
2019-11-05 2019-11-01 46.198 0 +0
2019-11-04 2019-10-31 45.975 0 +0
2019-11-01 2019-10-30 45.381 0 +0
2019-10-31 2019-10-29 45.233 0 +0
2019-10-30 2019-10-28 46.421 0 +0
2019-10-29 2019-10-25 45.901 0 +0
2019-10-28 2019-10-24 45.307 0 +0
2019-10-25 2019-10-23 44.416 0 +0
2019-10-24 2019-10-22 45.233 0 +0
2019-10-23 2019-10-21 44.638 0 +0
2019-10-22 2019-10-18 44.267 0 +0
2019-10-21 2019-10-17 44.713 0 +0
2019-10-18 2019-10-16 44.564 0 +0
2019-10-17 2019-10-15 44.341 0 +0
2019-10-16 2019-10-14 44.267 0 +0
2019-10-15 2019-10-11 44.416 0 +0
2019-10-14 2019-10-10 42.336 0 +0
2019-10-11 2019-10-09 43.376 0 +0
2019-10-10 2019-10-08 44.861 0 +0
2019-10-09 2019-10-04 45.827 0 +0
2019-10-08 2019-10-03 45.975 0 +0
2019-10-04 2019-10-02 46.941 0 +0
2019-10-03 2019-09-30 46.941 0 +0
2019-10-02 2019-09-27 46.570 0 +0
2019-09-30 2019-09-26 46.421 0 +0
2019-09-27 2019-09-25 45.753 0 +0
2019-09-26 2019-09-24 46.050 0 +0
2019-09-25 2019-09-23 46.050 0 +0
2019-09-24 2019-09-20 46.421 0 +0
2019-09-23 2019-09-19 46.347 0 +0
2019-09-20 2019-09-18 46.347 0 +0
2019-09-19 2019-09-17 46.941 0 +0
2019-09-18 2019-09-16 46.792 0 +0
2019-09-17 2019-09-13 47.758 0 +0
2019-09-16 2019-09-12 47.387 0 +0
2019-09-13 2019-09-11 47.758 0 +0
2019-09-12 2019-09-10 45.678 0 +0
2019-09-11 2019-09-09 46.272 0 +0
2019-09-10 2019-09-06 47.684 0 +0
2019-09-09 2019-09-05 46.792 0 +0
2019-09-06 2019-09-04 48.352 0 +0
2019-09-05 2019-09-03 45.233 0 +0
2019-09-04 2019-09-02 45.901 0 +0
2019-09-03 2019-08-30 47.164 0 +0
2019-09-02 2019-08-29 47.832 0 +0
2019-08-30 2019-08-28 48.426 0 +0
2019-08-29 2019-08-27 48.426 0 +0
2019-08-28 2019-08-26 48.129 0 +0
2019-08-27 2019-08-23 49.871 0 +0
2019-08-26 2019-08-22 50.170 0 +0
2019-08-23 2019-08-21 50.694 0 +0
2019-08-22 2019-08-20 51.218 0 +0
2019-08-21 2019-08-19 51.743 0 +0
2019-08-20 2019-08-16 51.593 0 +0
2019-08-19 2019-08-15 50.470 0 +0
2019-08-16 2019-08-14 48.598 0 +0
2019-08-15 2019-08-13 49.122 0 +0
2019-08-14 2019-08-12 50.844 0 +0
2019-08-13 2019-08-09 50.919 0 +0
2019-08-12 2019-08-08 51.593 0 +0
2019-08-09 2019-08-07 49.945 0 +0
2019-08-08 2019-08-06 50.619 0 +0
2019-08-07 2019-08-05 51.967 0 +0
2019-08-06 2019-08-02 54.513 0 +0
2019-08-05 2019-08-01 55.112 0 +0
2019-08-02 2019-07-31 56.086 0 +0
2019-08-01 2019-07-30 57.658 0 +0
2019-07-31 2019-07-29 57.583 0 +0
2019-07-30 2019-07-26 58.781 0 +0
2019-07-29 2019-07-25 59.306 0 +0
2019-07-26 2019-07-24 59.306 0 +0
2019-07-25 2019-07-23 59.830 0 +0
2019-07-24 2019-07-22 59.380 0 +0
2019-07-23 2019-07-19 61.103 0 +0
2019-07-22 2019-07-18 61.477 0 +0
2019-07-19 2019-07-17 61.252 0 +0
2019-07-18 2019-07-16 60.578 0 +0
2019-07-17 2019-07-15 60.129 0 +0
2019-07-16 2019-07-12 61.103 0 +0
2019-07-15 2019-07-11 61.028 0 +0
2019-07-12 2019-07-10 60.878 0 +0
2019-07-11 2019-07-09 60.653 0 +0
2019-07-10 2019-07-08 61.327 0 +0
2019-07-09 2019-07-05 61.851 0 +0
2019-07-08 2019-07-04 61.552 0 +0
2019-07-05 2019-07-03 61.402 0 +0
2019-07-04 2019-07-02 61.028 0 +0
2019-07-03 2019-06-28 60.429 0 +0
2019-07-02 2019-06-27 61.402 0 +0
2019-06-28 2019-06-26 61.402 0 +0
2019-06-27 2019-06-25 60.653 0 +0
2019-06-26 2019-06-24 60.653 0 +0
2019-06-25 2019-06-21 59.680 0 +0
2019-06-24 2019-06-20 60.354 0 +0
2019-06-21 2019-06-19 60.429 0 +0
2019-06-20 2019-06-18 59.979 0 +0
2019-06-19 2019-06-17 59.755 0 +0
2019-06-18 2019-06-14 59.306 0 +0
2019-06-17 2019-06-13 58.706 0 +0
2019-06-14 2019-06-12 59.455 0 +0
2019-06-13 2019-06-11 60.953 0 +0
2019-06-12 2019-06-10 61.103 0 +0
2019-06-11 2019-06-06 60.504 0 +0
2019-06-10 2019-06-05 60.279 0 +0
2019-06-06 2019-06-04 60.653 0 +0
2019-06-05 2019-06-03 61.327 0 +0
2019-06-04 2019-05-31 61.103 0 +0
2019-06-03 2019-05-30 61.178 0 +0
2019-05-31 2019-05-29 61.252 0 +0
2019-05-30 2019-05-28 61.178 0 +0
2019-05-29 2019-05-27 61.926 0 +0
2019-05-28 2019-05-24 62.151 0 +0
2019-05-27 2019-05-23 62.076 0 +0
2019-05-24 2019-05-22 63.050 0 +0
2019-05-23 2019-05-21 63.124 0 +0
2019-05-22 2019-05-20 63.723 0 +0
2019-05-21 2019-05-17 63.124 0 +0
2019-05-20 2019-05-16 63.499 0 +0
2019-05-17 2019-05-15 62.900 0 +0
2019-05-16 2019-05-14 62.900 0 +0
2019-05-15 2019-05-10 63.873 0 +0
2019-05-14 2019-05-09 64.397 0 +0
2019-05-10 2019-05-08 64.922 0 +0
2019-05-09 2019-05-07 65.745 0 +0
2019-05-08 2019-05-06 65.371 0 +0
2019-05-07 2019-05-03 66.344 0 +0
2019-05-06 2019-05-02 65.745 0 +0
2019-05-03 2019-04-30 65.745 0 +0
2019-05-02 2019-04-29 66.195 0 +0
2019-04-30 2019-04-26 64.996 0 +0
2019-04-29 2019-04-25 64.173 0 +0
2019-04-26 2019-04-24 64.397 0 +0
2019-04-25 2019-04-23 63.199 0 +0
2019-04-24 2019-04-18 63.349 0 +0
2019-04-23 2019-04-17 63.424 0 +0
2019-04-18 2019-04-16 63.574 0 +0
2019-04-17 2019-04-15 63.574 0 +0
2019-04-16 2019-04-12 63.723 0 +0
2019-04-15 2019-04-11 63.274 0 +0
2019-04-12 2019-04-10 64.622 0 +0
2019-04-11 2019-04-09 64.922 0 +0
2019-04-10 2019-04-08 64.847 0 +0
2019-04-09 2019-04-04 65.221 0 +0
2019-04-08 2019-04-03 64.397 0 +0
2019-04-04 2019-04-02 64.547 0 +0
2019-04-03 2019-04-01 64.397 0 +0
2019-04-02 2019-03-29 62.975 0 +0
2019-04-01 2019-03-28 62.750 0 +0
2019-03-29 2019-03-27 62.151 0 +0
2019-03-28 2019-03-26 62.076 0 +0
2019-03-27 2019-03-25 61.477 0 +0
2019-03-26 2019-03-22 62.451 0 +0
2019-03-25 2019-03-21 62.451 0 +0
2019-03-22 2019-03-20 63.349 0 +0
2019-03-21 2019-03-19 62.600 0 +0
2019-03-20 2019-03-18 62.451 0 +0
2019-03-19 2019-03-15 61.777 0 +0
2019-03-18 2019-03-14 61.552 0 +0
2019-03-15 2019-03-13 61.777 0 +0
2019-03-14 2019-03-12 61.402 0 +0
2019-03-13 2019-03-11 61.178 0 +0
2019-03-12 2019-03-08 61.178 0 +0
2019-03-11 2019-03-07 61.327 0 +0
2019-03-08 2019-03-06 61.327 0 +0
2019-03-07 2019-03-05 64.777 0 +0
2019-03-06 2019-03-04 65.316 0 +0
2019-03-05 2019-03-01 64.161 0 +0
2019-03-04 2019-02-28 63.853 0 +0
2019-03-01 2019-02-27 66.395 0 +0
2019-02-28 2019-02-26 64.084 0 +0
2019-02-27 2019-02-25 64.931 0 +0
2019-02-26 2019-02-22 65.316 0 +0
2019-02-25 2019-02-21 64.315 0 +0
2019-02-22 2019-02-20 64.854 0 +0
2019-02-21 2019-02-19 64.700 0 +0
2019-02-20 2019-02-18 64.392 0 +0
2019-02-19 2019-02-15 64.700 0 +0
2019-02-18 2019-02-14 65.547 0 +0
2019-02-15 2019-02-13 63.776 0 +0
2019-02-14 2019-02-12 63.468 0 +0
2019-02-13 2019-02-11 64.315 0 +0
2019-02-12 2019-02-08 63.237 0 +0
2019-02-11 2019-02-04 64.238 0 +0
2019-02-08 2019-01-31 62.697 0 +0
2019-02-01 2019-01-30 63.930 0 +0
2019-01-31 2019-01-29 63.314 0 +0
2019-01-30 2019-01-28 62.312 0 +0
2019-01-29 2019-01-25 62.697 0 +0
2019-01-28 2019-01-24 62.158 0 +0
2019-01-25 2019-01-23 60.849 0 +0
2019-01-24 2019-01-22 59.462 0 +0
2019-01-23 2019-01-21 59.231 0 +0
2019-01-22 2019-01-18 58.846 0 +0
2019-01-21 2019-01-17 58.307 0 +0
2019-01-18 2019-01-16 57.922 0 +0
2019-01-17 2019-01-15 57.999 0 +0
2019-01-16 2019-01-14 57.922 0 +0
2019-01-15 2019-01-11 59.077 0 +0
2019-01-14 2019-01-10 58.846 0 +0
2019-01-11 2019-01-09 59.693 0 +0
2019-01-10 2019-01-08 58.384 0 +0
2019-01-09 2019-01-07 57.229 0 +0
2019-01-08 2019-01-04 57.845 0 +0
2019-01-07 2019-01-03 56.381 0 +0
2019-01-04 2019-01-02 56.150 0 +0
2019-01-03 2018-12-31 57.383 0 +0
2019-01-02 2018-12-27 57.614 0 +0
2018-12-28 2018-12-24 59.154 0 +0
2018-12-27 2018-12-20 59.462 0 +0
2018-12-21 2018-12-19 58.923 0 +0
2018-12-20 2018-12-18 58.769 0 +0
2018-12-19 2018-12-17 58.923 0 +0
2018-12-18 2018-12-14 59.462 0 +0
2018-12-17 2018-12-13 59.693 0 +0
2018-12-14 2018-12-12 59.385 0 +0
2018-12-13 2018-12-11 57.768 0 +0
2018-12-12 2018-12-10 59.462 0 +0
2018-12-11 2018-12-07 59.385 0 +0
2018-12-10 2018-12-06 59.231 0 +0
2018-12-07 2018-12-05 59.077 0 +0
2018-12-06 2018-12-04 58.384 0 +0
2018-12-05 2018-12-03 58.692 0 +0
2018-12-04 2018-11-30 57.614 0 +0
2018-12-03 2018-11-29 61.311 0 +0
2018-11-30 2018-11-28 59.693 0 +0
2018-11-29 2018-11-27 59.848 0 +0
2018-11-28 2018-11-26 61.619 0 +0
2018-11-27 2018-11-23 60.618 0 +0
2018-11-26 2018-11-22 60.002 0 +0
2018-11-23 2018-11-21 60.541 0 +0
2018-11-22 2018-11-20 59.693 0 +0
2018-11-21 2018-11-19 61.157 0 +0
2018-11-20 2018-11-16 58.923 0 +0
2018-11-19 2018-11-15 59.231 0 +0
2018-11-16 2018-11-14 59.231 0 +0
2018-11-15 2018-11-13 59.308 0 +0
2018-11-14 2018-11-12 58.692 0 +0
2018-11-13 2018-11-09 57.691 0 +0
2018-11-12 2018-11-08 59.231 0 +0
2018-11-09 2018-11-07 59.770 0 +0
2018-11-08 2018-11-06 58.846 0 +0
2018-11-07 2018-11-05 57.460 0 +0
2018-11-06 2018-11-02 58.615 0 +0
2018-11-05 2018-11-01 58.076 0 +0
2018-11-02 2018-10-31 56.613 0 +0
2018-11-01 2018-10-30 55.457 0 +0
2018-10-31 2018-10-29 56.535 0 +0
2018-10-30 2018-10-26 56.921 0 +0
2018-10-29 2018-10-25 56.844 0 +0
2018-10-26 2018-10-24 57.229 0 +0
2018-10-25 2018-10-23 56.998 0 +0
2018-10-24 2018-10-22 58.769 0 +0
2018-10-23 2018-10-19 58.230 0 +0
2018-10-22 2018-10-18 59.308 0 +0
2018-10-19 2018-10-16 58.615 0 +0
2018-10-18 2018-10-15 58.076 0 +0
2018-10-16 2018-10-12 57.845 0 +0
2018-10-15 2018-10-11 58.615 0 +0
2018-10-12 2018-10-10 60.464 0 +0
2018-10-11 2018-10-09 61.157 0 +0
2018-10-10 2018-10-08 61.234 0 +0
2018-10-09 2018-10-05 60.772 0 +0
2018-10-08 2018-10-04 61.619 0 +0
2018-10-05 2018-10-03 61.850 0 +0
2018-10-04 2018-10-02 61.003 0 +0
2018-10-03 2018-09-28 60.926 0 +0
2018-10-02 2018-09-27 62.620 0 +0
2018-09-28 2018-09-26 61.465 0 +0
2018-09-27 2018-09-24 60.926 0 +0
2018-09-26 2018-09-21 63.853 0 +0
2018-09-24 2018-09-20 61.927 0 +0
2018-09-21 2018-09-19 62.081 0 +0
2018-09-20 2018-09-18 62.851 0 +0
2018-09-19 2018-09-17 62.466 0 +0
2018-09-18 2018-09-14 62.620 0 +0
2018-09-17 2018-09-13 61.619 0 +0
2018-09-14 2018-09-12 62.312 0 +0
2018-09-13 2018-09-11 62.389 0 +0
2018-09-12 2018-09-10 60.079 0 +0
2018-09-11 2018-09-07 60.464 0 +0
2018-09-10 2018-09-06 59.462 0 +0
2018-09-07 2018-09-05 60.002 0 +0
2018-09-06 2018-09-04 61.157 0 +0
2018-09-05 2018-09-03 62.081 0 +0
2018-09-04 2018-08-31 62.004 0 +0
2018-09-03 2018-08-30 61.311 0 +0
2018-08-31 2018-08-29 61.619 0 +0
2018-08-30 2018-08-28 61.157 0 +0
2018-08-29 2018-08-27 63.237 0 +0
2018-08-28 2018-08-24 61.927 0 +0
2018-08-27 2018-08-23 61.619 0 +0
2018-08-24 2018-08-22 61.773 0 +0
2018-08-23 2018-08-21 62.697 0 +0
2018-08-22 2018-08-20 61.619 0 +0
2018-08-21 2018-08-17 62.192 0 +0
2018-08-20 2018-08-16 61.882 0 +0
2018-08-17 2018-08-15 62.812 0 +0
2018-08-16 2018-08-14 64.130 0 +0
2018-08-15 2018-08-13 64.053 0 +0
2018-08-14 2018-08-10 64.828 0 +0
2018-08-13 2018-08-09 65.294 0 +0
2018-08-10 2018-08-08 65.914 0 +0
2018-08-09 2018-08-07 64.828 0 +0
2018-08-08 2018-08-06 63.277 0 +0
2018-08-07 2018-08-03 64.441 0 +0
2018-08-06 2018-08-02 64.673 0 +0
2018-08-03 2018-08-01 65.992 0 +0
2018-08-02 2018-07-31 66.612 0 +0
2018-08-01 2018-07-30 65.681 0 +0
2018-07-31 2018-07-27 65.604 0 +0
2018-07-30 2018-07-26 65.681 0 +0
2018-07-27 2018-07-25 66.612 0 +0
2018-07-26 2018-07-24 65.061 0 +0
2018-07-25 2018-07-23 66.069 0 +0
2018-07-24 2018-07-20 66.767 0 +0
2018-07-23 2018-07-19 66.922 0 +0
2018-07-20 2018-07-18 67.310 0 +0
2018-07-19 2018-07-17 66.845 0 +0
2018-07-18 2018-07-16 66.379 0 +0
2018-07-17 2018-07-13 67.310 0 +0
2018-07-16 2018-07-12 67.310 0 +0
2018-07-13 2018-07-11 67.310 0 +0
2018-07-12 2018-07-10 66.457 0 +0
2018-07-11 2018-07-09 67.077 0 +0
2018-07-10 2018-07-06 65.759 0 +0
2018-07-09 2018-07-05 66.379 0 +0
2018-07-06 2018-07-04 67.232 0 +0
2018-07-05 2018-07-03 67.465 0 +0
2018-07-04 2018-06-29 67.930 0 +0
2018-07-03 2018-06-28 69.171 0 +0
2018-06-29 2018-06-27 69.249 0 +0
2018-06-28 2018-06-26 69.791 0 +0
2018-06-27 2018-06-25 69.791 0 +0
2018-06-26 2018-06-22 70.024 0 +0
2018-06-25 2018-06-21 70.955 0 +0
2018-06-22 2018-06-20 70.722 0 +0
2018-06-21 2018-06-19 69.946 0 +0
2018-06-20 2018-06-15 70.722 0 +0
2018-06-19 2018-06-14 69.404 0 +0
2018-06-15 2018-06-13 70.257 0 +0
2018-06-14 2018-06-12 70.334 0 +0
2018-06-13 2018-06-11 70.489 0 +0
2018-06-12 2018-06-08 71.032 0 +0
2018-06-11 2018-06-07 71.575 0 +0
2018-06-08 2018-06-06 72.505 0 +0
2018-06-07 2018-06-05 71.497 0 +0
2018-06-06 2018-06-04 71.265 0 +0
2018-06-05 2018-06-01 71.110 0 +0
2018-06-04 2018-05-31 70.334 0 +0
2018-06-01 2018-05-30 70.179 0 +0
2018-05-31 2018-05-29 70.877 0 +0
2018-05-30 2018-05-28 69.249 0 +0
2018-05-29 2018-05-25 69.326 0 +0
2018-05-28 2018-05-24 68.551 0 +0
2018-05-25 2018-05-23 69.016 0 +0
2018-05-24 2018-05-21 70.334 0 +0
2018-05-23 2018-05-18 70.722 0 +0
2018-05-21 2018-05-17 69.093 0 +0
2018-05-18 2018-05-16 69.171 0 +0
2018-05-17 2018-05-15 70.722 0 +0
2018-05-16 2018-05-14 71.187 0 +0
2018-05-15 2018-05-11 68.938 0 +0
2018-05-14 2018-05-10 68.473 0 +0
2018-05-11 2018-05-09 68.861 0 +0
2018-05-10 2018-05-08 68.783 0 +0
2018-05-09 2018-05-07 67.543 0 +0
2018-05-08 2018-05-04 67.310 0 +0
2018-05-07 2018-05-03 67.775 0 +0
2018-05-04 2018-05-02 68.473 0 +0
2018-05-03 2018-04-30 71.110 0 +0
2018-05-02 2018-04-27 69.481 0 +0
2018-04-30 2018-04-26 68.473 0 +0
2018-04-27 2018-04-25 68.551 0 +0
2018-04-26 2018-04-24 68.861 0 +0
2018-04-25 2018-04-23 67.620 0 +0
2018-04-24 2018-04-20 67.077 0 +0
2018-04-23 2018-04-19 67.310 0 +0
2018-04-20 2018-04-18 67.387 0 +0
2018-04-19 2018-04-17 67.853 0 +0
2018-04-18 2018-04-16 68.163 0 +0
2018-04-17 2018-04-13 67.930 0 +0
2018-04-16 2018-04-12 67.775 0 +0
2018-04-13 2018-04-11 67.387 0 +0
2018-04-12 2018-04-10 66.534 0 +0
2018-04-11 2018-04-09 66.147 0 +0
2018-04-10 2018-04-06 65.914 0 +0
2018-04-09 2018-04-04 64.518 0 +0
2018-04-06 2018-04-03 63.898 0 +0
2018-04-04 2018-03-29 64.363 0 +0
2018-04-03 2018-03-28 63.200 0 +0
2018-03-29 2018-03-27 63.122 0 +0
2018-03-28 2018-03-26 62.967 0 +0
2018-03-27 2018-03-23 63.277 0 +0
2018-03-26 2018-03-22 63.510 0 +0
2018-03-23 2018-03-21 63.820 0 +0
2018-03-22 2018-03-20 65.837 0 +0
2018-03-21 2018-03-19 65.371 0 +0
2018-03-20 2018-03-16 65.604 0 +0
2018-03-19 2018-03-15 66.224 0 +0
2018-03-16 2018-03-14 65.449 0 +0
2018-03-15 2018-03-13 65.294 0 +0
2018-03-14 2018-03-12 69.929 0 +0
2018-03-13 2018-03-09 69.133 0 +0
2018-03-12 2018-03-08 69.372 0 +0
2018-03-09 2018-03-07 68.099 0 +0
2018-03-08 2018-03-06 68.417 0 +0
2018-03-07 2018-03-05 68.258 0 +0
2018-03-06 2018-03-02 68.974 0 +0
2018-03-05 2018-03-01 69.531 0 +0
2018-03-02 2018-02-28 72.157 0 +0
2018-03-01 2018-02-27 70.884 0 +0
2018-02-28 2018-02-26 71.600 0 +0
2018-02-27 2018-02-23 70.168 0 +0
2018-02-26 2018-02-22 70.009 0 +0
2018-02-23 2018-02-21 70.645 0 +0
2018-02-22 2018-02-20 69.213 0 +0
2018-02-21 2018-02-15 69.531 0 +0
2018-02-20 2018-02-13 68.179 0 +0
2018-02-14 2018-02-12 68.099 0 +0
2018-02-13 2018-02-09 68.815 0 +0
2018-02-12 2018-02-08 69.213 0 +0
2018-02-09 2018-02-07 69.213 0 +0
2018-02-08 2018-02-06 69.452 0 +0
2018-02-07 2018-02-05 71.122 0 +0
2018-02-06 2018-02-02 71.997 0 +0
2018-02-05 2018-02-01 70.645 0 +0
2018-02-02 2018-01-31 69.531 0 +0
2018-02-01 2018-01-30 70.486 0 +0
2018-01-31 2018-01-29 70.406 0 +0
2018-01-30 2018-01-26 71.520 0 +0
2018-01-29 2018-01-25 72.316 0 +0
2018-01-26 2018-01-24 73.191 0 +0
2018-01-25 2018-01-23 72.395 0 +0
2018-01-24 2018-01-22 71.441 0 +0
2018-01-23 2018-01-19 72.077 0 -628
2018-01-11 2018-01-09 70.327 628 +628 0.00% 44,165
2017-07-17 2017-07-13 58.168 0 -1,248
2017-07-14 2017-07-12 57.928 1,248 +1,248 0.00% 72,294
2015-07-13 2015-07-09 57.375 0 -578
2015-07-10 2015-07-08 55.212 578 +578 0.00% 31,912
2014-08-14 2014-08-12 68.305 0 -2,789
2014-08-13 2014-08-11 66.333 2,789 -5,578 0.00% 185,002
2014-08-08 2014-08-06 65.616 8,367 -1,115 0.00% 549,007
2014-08-07 2014-08-05 65.616 9,482 -1,674 0.00% 622,168
2014-08-06 2014-08-04 64.809 11,156 +2,789 0.00% 723,009
2014-08-04 2014-07-31 67.050 8,367 +3,347 0.00% 561,007
2014-08-01 2014-07-30 67.946 5,020 -11,714 0.00% 341,090
2014-07-31 2014-07-29 65.974 16,734 +16,734 0.00% 1,104,013
2007-06-26 2007-06-22 45.445 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top