History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.930 | 2,314,359 | +0 | 0.23% | 36,867,739 |
| 2025-10-13 | 2025-10-09 | 16.050 | 2,314,359 | +0 | 0.23% | 37,145,462 |
| 2025-10-10 | 2025-10-08 | 15.920 | 2,314,359 | -5,000 | 0.23% | 36,844,595 |
| 2025-10-09 | 2025-10-06 | 15.800 | 2,319,359 | +1,000 | 0.23% | 36,645,872 |
| 2025-10-06 | 2025-10-02 | 15.970 | 2,318,359 | -12,000 | 0.23% | 37,024,193 |
| 2025-10-03 | 2025-09-30 | 15.900 | 2,330,359 | +5,000 | 0.23% | 37,052,708 |
| 2025-10-02 | 2025-09-29 | 15.890 | 2,325,359 | +16,000 | 0.23% | 36,949,955 |
| 2025-09-30 | 2025-09-26 | 15.590 | 2,309,359 | -1,000 | 0.22% | 36,002,907 |
| 2025-09-29 | 2025-09-25 | 15.500 | 2,310,359 | +4,000 | 0.22% | 35,810,564 |
| 2025-09-26 | 2025-09-24 | 15.860 | 2,306,359 | -1,000 | 0.22% | 36,578,854 |
| 2025-09-25 | 2025-09-23 | 15.940 | 2,307,359 | +9,000 | 0.22% | 36,779,302 |
| 2025-09-24 | 2025-09-22 | 15.960 | 2,298,359 | -1,000 | 0.22% | 36,681,810 |
| 2025-09-23 | 2025-09-19 | 16.160 | 2,299,359 | -8,000 | 0.22% | 37,157,641 |
| 2025-09-22 | 2025-09-18 | 16.100 | 2,307,359 | -92,000 | 0.22% | 37,148,480 |
| 2025-09-19 | 2025-09-17 | 16.270 | 2,399,359 | +5,000 | 0.23% | 39,037,571 |
| 2025-09-18 | 2025-09-16 | 16.650 | 2,394,359 | -60,000 | 0.23% | 39,866,077 |
| 2025-09-17 | 2025-09-15 | 16.190 | 2,454,359 | -26,000 | 0.24% | 39,736,072 |
| 2025-09-16 | 2025-09-12 | 16.180 | 2,480,359 | -32,000 | 0.24% | 40,132,209 |
| 2025-09-15 | 2025-09-11 | 16.250 | 2,512,359 | -69,000 | 0.24% | 40,825,834 |
| 2025-09-12 | 2025-09-10 | 16.060 | 2,581,359 | -23,000 | 0.25% | 41,456,626 |
| 2025-09-11 | 2025-09-09 | 15.810 | 2,604,359 | -10,000 | 0.25% | 41,174,916 |
| 2025-09-10 | 2025-09-08 | 15.580 | 2,614,359 | -16,000 | 0.25% | 40,731,713 |
| 2025-09-09 | 2025-09-05 | 15.400 | 2,630,359 | -68,000 | 0.26% | 40,507,529 |
| 2025-09-08 | 2025-09-04 | 15.150 | 2,698,359 | -21,000 | 0.26% | 40,880,139 |
| 2025-09-05 | 2025-09-03 | 15.100 | 2,719,359 | -15,000 | 0.26% | 41,062,321 |
| 2025-09-04 | 2025-09-02 | 15.120 | 2,734,359 | -16,000 | 0.27% | 41,343,508 |
| 2025-09-03 | 2025-09-01 | 14.780 | 2,750,359 | -11,000 | 0.27% | 40,650,306 |
| 2025-09-02 | 2025-08-29 | 14.640 | 2,761,359 | -8,000 | 0.27% | 40,426,296 |
| 2025-09-01 | 2025-08-28 | 14.730 | 2,769,359 | -11,000 | 0.27% | 40,792,658 |
| 2025-08-29 | 2025-08-27 | 14.790 | 2,780,359 | +4,000 | 0.27% | 41,121,510 |
| 2025-08-28 | 2025-08-26 | 15.295 | 2,776,359 | +16,000 | 0.27% | 42,464,251 |
| 2025-08-27 | 2025-08-25 | 15.468 | 2,760,359 | +56,494 | 0.27% | 42,697,383 |
| 2025-08-26 | 2025-08-22 | 15.346 | 2,703,865 | -14,730 | 0.27% | 41,493,127 |
| 2025-08-25 | 2025-08-21 | 15.397 | 2,718,595 | -5,892 | 0.27% | 41,857,590 |
| 2025-08-22 | 2025-08-20 | 15.183 | 2,724,487 | -15,712 | 0.27% | 41,365,692 |
| 2025-08-21 | 2025-08-19 | 15.122 | 2,740,199 | +33,388 | 0.27% | 41,436,825 |
| 2025-08-20 | 2025-08-18 | 15.325 | 2,706,811 | +135,520 | 0.27% | 41,483,209 |
| 2025-08-19 | 2025-08-15 | 15.682 | 2,571,291 | +35,353 | 0.25% | 40,322,724 |
| 2025-08-18 | 2025-08-14 | 15.957 | 2,535,938 | -15,713 | 0.25% | 40,465,559 |
| 2025-08-15 | 2025-08-13 | 15.814 | 2,551,651 | +54,012 | 0.25% | 40,352,518 |
| 2025-08-13 | 2025-08-11 | 16.059 | 2,497,639 | +1,964 | 0.25% | 40,108,763 |
| 2025-08-12 | 2025-08-08 | 15.977 | 2,495,675 | +10,802 | 0.25% | 39,873,916 |
| 2025-08-11 | 2025-08-07 | 16.150 | 2,484,873 | +13,748 | 0.25% | 40,131,491 |
| 2025-08-08 | 2025-08-06 | 15.886 | 2,471,125 | +2,946 | 0.25% | 39,255,203 |
| 2025-08-07 | 2025-08-05 | 15.947 | 2,468,179 | -60,885 | 0.24% | 39,359,205 |
| 2025-08-06 | 2025-08-04 | 16.008 | 2,529,064 | +65,795 | 0.25% | 40,484,639 |
| 2025-08-05 | 2025-08-01 | 15.804 | 2,463,269 | -12,766 | 0.24% | 38,929,737 |
| 2025-08-04 | 2025-07-31 | 15.947 | 2,476,035 | -19,640 | 0.25% | 39,484,482 |
| 2025-08-01 | 2025-07-30 | 16.273 | 2,495,675 | -52,048 | 0.25% | 40,610,910 |
| 2025-07-31 | 2025-07-29 | 16.191 | 2,547,723 | +42,227 | 0.25% | 41,250,313 |
| 2025-07-30 | 2025-07-28 | 15.886 | 2,505,496 | +103,113 | 0.25% | 39,801,205 |
| 2025-07-29 | 2025-07-25 | 15.621 | 2,402,383 | -12,766 | 0.24% | 37,527,144 |
| 2025-07-28 | 2025-07-24 | 15.438 | 2,415,149 | +6,834 | 0.24% | 37,283,875 |
| 2025-07-25 | 2025-07-23 | 15.539 | 2,408,315 | +11,785 | 0.24% | 37,423,615 |
| 2025-07-24 | 2025-07-22 | 15.417 | 2,396,530 | -9,821 | 0.24% | 36,947,636 |
| 2025-07-23 | 2025-07-21 | 15.275 | 2,406,351 | +982 | 0.24% | 36,755,992 |
| 2025-07-22 | 2025-07-18 | 15.132 | 2,405,369 | +16,695 | 0.24% | 36,398,076 |
| 2025-07-21 | 2025-07-17 | 15.213 | 2,388,674 | -4,910 | 0.24% | 36,340,039 |
| 2025-07-18 | 2025-07-16 | 15.275 | 2,393,584 | +66,777 | 0.24% | 36,560,981 |
| 2025-07-17 | 2025-07-15 | 15.397 | 2,326,807 | +4,911 | 0.23% | 35,825,319 |
| 2025-07-16 | 2025-07-14 | 15.376 | 2,321,896 | -6,875 | 0.23% | 35,702,417 |
| 2025-07-15 | 2025-07-11 | 15.112 | 2,328,771 | +5,892 | 0.23% | 35,191,566 |
| 2025-07-14 | 2025-07-10 | 15.254 | 2,322,879 | -9,820 | 0.23% | 35,433,684 |
| 2025-07-11 | 2025-07-09 | 15.275 | 2,332,699 | -19,640 | 0.23% | 35,630,989 |
| 2025-07-10 | 2025-07-08 | 15.356 | 2,352,339 | +21,604 | 0.23% | 36,122,613 |
| 2025-07-09 | 2025-07-07 | 15.356 | 2,330,735 | -8,838 | 0.23% | 35,790,861 |
| 2025-07-08 | 2025-07-04 | 15.336 | 2,339,573 | +2,946 | 0.23% | 35,878,930 |
| 2025-07-07 | 2025-07-03 | 15.213 | 2,336,627 | +18,659 | 0.23% | 35,548,223 |
| 2025-07-04 | 2025-07-02 | 14.765 | 2,317,968 | -14,691 | 0.23% | 34,225,780 |
| 2025-07-03 | 2025-06-30 | 14.358 | 2,332,659 | -982 | 0.23% | 33,492,555 |
| 2025-07-02 | 2025-06-27 | 14.419 | 2,333,641 | -4,911 | 0.23% | 33,649,236 |
| 2025-06-30 | 2025-06-26 | 14.317 | 2,338,552 | +11,785 | 0.23% | 33,481,913 |
| 2025-06-27 | 2025-06-25 | 14.664 | 2,326,767 | -3,928 | 0.23% | 34,118,765 |
| 2025-06-26 | 2025-06-24 | 14.216 | 2,330,695 | +16,694 | 0.23% | 33,132,086 |
| 2025-06-25 | 2025-06-23 | 14.154 | 2,314,001 | +1,964 | 0.23% | 32,753,390 |
| 2025-06-24 | 2025-06-20 | 13.849 | 2,312,037 | +9,820 | 0.23% | 32,019,283 |
| 2025-06-23 | 2025-06-19 | 13.869 | 2,302,217 | +2,946 | 0.23% | 31,930,173 |
| 2025-06-20 | 2025-06-18 | 13.971 | 2,299,271 | +18,659 | 0.23% | 32,123,450 |
| 2025-06-19 | 2025-06-17 | 14.317 | 2,280,612 | -12,767 | 0.23% | 32,652,365 |
| 2025-06-18 | 2025-06-16 | 14.562 | 2,293,379 | +35,353 | 0.23% | 33,395,641 |
| 2025-06-17 | 2025-06-13 | 14.216 | 2,258,026 | -11,784 | 0.22% | 32,099,057 |
| 2025-06-16 | 2025-06-12 | 14.073 | 2,269,810 | -4,910 | 0.23% | 31,942,982 |
| 2025-06-13 | 2025-06-11 | 13.951 | 2,274,720 | +10,802 | 0.23% | 31,734,118 |
| 2025-06-12 | 2025-06-10 | 13.930 | 2,263,918 | +982 | 0.22% | 31,537,314 |
| 2025-06-11 | 2025-06-09 | 13.910 | 2,262,936 | +26,515 | 0.22% | 31,477,547 |
| 2025-06-10 | 2025-06-06 | 14.297 | 2,236,421 | -6,874 | 0.22% | 31,974,119 |
| 2025-06-09 | 2025-06-05 | 13.747 | 2,243,295 | +12,766 | 0.22% | 30,838,843 |
| 2025-06-06 | 2025-06-04 | 13.462 | 2,230,529 | -3,928 | 0.22% | 30,027,366 |
| 2025-06-05 | 2025-06-03 | 13.258 | 2,234,457 | -9,820 | 0.22% | 29,625,173 |
| 2025-06-04 | 2025-06-02 | 13.055 | 2,244,277 | +6,874 | 0.22% | 29,298,298 |
| 2025-06-03 | 2025-05-30 | 13.136 | 2,237,403 | -16,695 | 0.22% | 29,390,829 |
| 2025-06-02 | 2025-05-29 | 13.034 | 2,254,098 | -1,964 | 0.22% | 29,380,601 |
| 2025-05-30 | 2025-05-28 | 12.912 | 2,256,062 | +7,857 | 0.22% | 29,130,517 |
| 2025-05-29 | 2025-05-27 | 13.034 | 2,248,205 | +4,910 | 0.22% | 29,303,790 |
| 2025-05-28 | 2025-05-26 | 13.014 | 2,243,295 | +2,946 | 0.22% | 29,194,104 |
| 2025-05-27 | 2025-05-23 | 13.095 | 2,240,349 | +3,928 | 0.22% | 29,338,274 |
| 2025-05-26 | 2025-05-22 | 13.055 | 2,236,421 | +25,533 | 0.22% | 29,195,741 |
| 2025-05-23 | 2025-05-21 | 13.218 | 2,210,888 | +982 | 0.22% | 29,222,633 |
| 2025-05-22 | 2025-05-20 | 13.095 | 2,209,906 | +3,928 | 0.22% | 28,939,611 |
| 2025-05-19 | 2025-05-15 | 13.136 | 2,205,978 | +26,514 | 0.22% | 28,978,026 |
| 2025-05-16 | 2025-05-14 | 13.177 | 2,179,464 | +19,641 | 0.22% | 28,718,509 |
| 2025-05-15 | 2025-05-13 | 13.299 | 2,159,823 | -4,910 | 0.21% | 28,723,625 |
| 2025-05-14 | 2025-05-12 | 13.197 | 2,164,733 | -3,928 | 0.21% | 28,568,488 |
| 2025-05-13 | 2025-05-09 | 13.238 | 2,168,661 | -7,857 | 0.22% | 28,708,661 |
| 2025-05-12 | 2025-05-08 | 12.994 | 2,176,518 | +1,964 | 0.22% | 28,280,745 |
| 2025-05-09 | 2025-05-07 | 12.932 | 2,174,554 | +3,928 | 0.22% | 28,122,364 |
| 2025-05-08 | 2025-05-06 | 12.994 | 2,170,626 | +1,965 | 0.22% | 28,204,187 |
| 2025-05-07 | 2025-05-02 | 13.055 | 2,168,661 | -1,965 | 0.22% | 28,311,156 |
| 2025-05-06 | 2025-04-30 | 12.892 | 2,170,626 | -1,964 | 0.22% | 27,983,151 |
| 2025-05-02 | 2025-04-29 | 12.607 | 2,172,590 | -982 | 0.22% | 27,389,010 |
| 2025-04-29 | 2025-04-25 | 12.708 | 2,173,572 | -982 | 0.22% | 27,622,726 |
| 2025-04-28 | 2025-04-24 | 12.627 | 2,174,554 | -8,838 | 0.22% | 27,458,057 |
| 2025-04-25 | 2025-04-23 | 12.505 | 2,183,392 | -18,658 | 0.22% | 27,302,851 |
| 2025-04-24 | 2025-04-22 | 12.444 | 2,202,050 | -2,946 | 0.22% | 27,401,623 |
| 2025-04-23 | 2025-04-17 | 12.525 | 2,204,996 | -221,938 | 0.22% | 27,617,911 |
| 2025-04-22 | 2025-04-16 | 12.383 | 2,426,934 | +4,910 | 0.24% | 30,051,728 |
| 2025-04-17 | 2025-04-15 | 12.301 | 2,422,024 | +57,940 | 0.24% | 29,793,621 |
| 2025-04-16 | 2025-04-14 | 12.321 | 2,364,084 | +89,364 | 0.23% | 29,129,041 |
| 2025-04-15 | 2025-04-11 | 11.914 | 2,274,720 | +5,892 | 0.23% | 27,101,400 |
| 2025-04-14 | 2025-04-10 | 12.036 | 2,268,828 | +165,962 | 0.22% | 27,308,444 |
| 2025-04-11 | 2025-04-09 | 12.016 | 2,102,866 | +416,378 | 0.21% | 25,268,038 |
| 2025-04-10 | 2025-04-08 | 12.199 | 1,686,488 | -590,196 | 0.17% | 20,573,964 |
| 2025-04-09 | 2025-04-07 | 12.159 | 2,276,684 | +9,820 | 0.23% | 27,681,205 |
| 2025-04-08 | 2025-04-03 | 12.953 | 2,266,864 | +284,787 | 0.22% | 29,362,328 |
| 2025-04-07 | 2025-04-02 | 12.973 | 1,982,077 | -1,964 | 0.20% | 25,713,895 |
| 2025-04-03 | 2025-04-01 | 12.871 | 1,984,041 | -982 | 0.20% | 25,537,338 |
| 2025-04-02 | 2025-03-31 | 12.831 | 1,985,023 | -9,820 | 0.20% | 25,469,124 |
| 2025-04-01 | 2025-03-28 | 12.729 | 1,994,843 | -12,767 | 0.20% | 25,391,985 |
| 2025-03-31 | 2025-03-27 | 12.729 | 2,007,610 | +6,875 | 0.20% | 25,554,493 |
| 2025-03-28 | 2025-03-26 | 12.892 | 2,000,735 | -34,371 | 0.20% | 25,792,960 |
| 2025-03-27 | 2025-03-25 | 12.688 | 2,035,106 | -44,191 | 0.20% | 25,821,590 |
| 2025-03-26 | 2025-03-24 | 12.627 | 2,079,297 | +1,964 | 0.21% | 26,255,248 |
| 2025-03-25 | 2025-03-21 | 12.607 | 2,077,333 | +3,928 | 0.21% | 26,188,141 |
| 2025-03-21 | 2025-03-19 | 13.055 | 2,073,405 | -6,874 | 0.21% | 27,067,621 |
| 2025-03-20 | 2025-03-18 | 12.790 | 2,080,279 | -9,821 | 0.21% | 26,606,585 |
| 2025-03-19 | 2025-03-17 | 12.729 | 2,090,100 | +1,964 | 0.21% | 26,604,493 |
| 2025-03-18 | 2025-03-14 | 12.770 | 2,088,136 | +8,839 | 0.21% | 26,664,548 |
| 2025-03-17 | 2025-03-13 | 12.912 | 2,079,297 | +982 | 0.21% | 26,848,108 |
| 2025-03-14 | 2025-03-12 | 13.034 | 2,078,315 | -67,760 | 0.21% | 27,089,392 |
| 2025-03-13 | 2025-03-11 | 13.197 | 2,146,075 | -17,676 | 0.21% | 28,322,254 |
| 2025-03-12 | 2025-03-10 | 13.177 | 2,163,751 | +73,651 | 0.21% | 28,511,461 |
| 2025-03-11 | 2025-03-07 | 13.075 | 2,090,100 | +982 | 0.21% | 27,328,135 |
| 2025-03-10 | 2025-03-06 | 13.421 | 2,089,118 | -24,550 | 0.21% | 28,038,598 |
| 2025-03-07 | 2025-03-05 | 13.238 | 2,113,668 | -44,191 | 0.21% | 27,980,665 |
| 2025-03-06 | 2025-03-04 | 12.810 | 2,157,859 | +8,838 | 0.21% | 27,642,774 |
| 2025-03-05 | 2025-03-03 | 12.688 | 2,149,021 | -21,605 | 0.21% | 27,266,953 |
| 2025-03-04 | 2025-02-28 | 14.503 | 2,170,626 | +49,102 | 0.22% | 31,480,372 |
| 2025-03-03 | 2025-02-27 | 14.741 | 2,121,524 | +96,143 | 0.21% | 31,274,157 |
| 2025-02-28 | 2025-02-26 | 14.481 | 2,025,381 | +12,916 | 0.21% | 29,329,992 |
| 2025-02-27 | 2025-02-25 | 14.503 | 2,012,465 | -10,149 | 0.21% | 29,186,579 |
| 2025-02-26 | 2025-02-24 | 14.329 | 2,022,614 | +26,755 | 0.21% | 28,982,992 |
| 2025-02-25 | 2025-02-21 | 13.939 | 1,995,859 | +23,987 | 0.21% | 27,820,797 |
| 2025-02-24 | 2025-02-20 | 13.918 | 1,971,872 | +65,503 | 0.21% | 27,443,689 |
| 2025-02-21 | 2025-02-19 | 14.004 | 1,906,369 | +87,644 | 0.20% | 26,697,355 |
| 2025-02-20 | 2025-02-18 | 13.636 | 1,818,725 | +44,284 | 0.19% | 24,799,700 |
| 2025-02-19 | 2025-02-17 | 13.050 | 1,774,441 | -58,122 | 0.19% | 23,157,240 |
| 2025-02-18 | 2025-02-14 | 12.942 | 1,832,563 | +6,458 | 0.19% | 23,717,122 |
| 2025-02-17 | 2025-02-13 | 12.465 | 1,826,105 | +10,148 | 0.19% | 22,762,624 |
| 2025-02-14 | 2025-02-12 | 12.790 | 1,815,957 | -47,974 | 0.19% | 23,226,636 |
| 2025-02-13 | 2025-02-11 | 12.227 | 1,863,931 | +32,290 | 0.20% | 22,789,651 |
| 2025-02-12 | 2025-02-10 | 12.400 | 1,831,641 | -5,535 | 0.19% | 22,712,510 |
| 2025-02-11 | 2025-02-07 | 12.357 | 1,837,176 | -9,226 | 0.19% | 22,701,490 |
| 2025-02-10 | 2025-02-06 | 12.357 | 1,846,402 | +17,529 | 0.19% | 22,815,493 |
| 2025-02-07 | 2025-02-05 | 12.248 | 1,828,873 | -7,104 | 0.19% | 22,400,656 |
| 2025-02-06 | 2025-02-04 | 12.335 | 1,835,977 | -11,071 | 0.19% | 22,646,873 |
| 2025-02-05 | 2025-02-03 | 12.335 | 1,847,048 | +381,023 | 0.19% | 22,783,434 |
| 2025-02-04 | 2025-01-28 | 12.183 | 1,466,025 | -1,845 | 0.15% | 17,861,027 |
| 2025-02-03 | 2025-01-24 | 12.118 | 1,467,870 | +15,684 | 0.15% | 17,788,042 |
| 2025-01-27 | 2025-01-23 | 12.097 | 1,452,186 | +5,535 | 0.15% | 17,566,498 |
| 2025-01-24 | 2025-01-22 | 12.118 | 1,446,651 | -4,612 | 0.15% | 17,530,904 |
| 2025-01-23 | 2025-01-21 | 12.292 | 1,451,263 | -1,846 | 0.15% | 17,838,483 |
| 2025-01-22 | 2025-01-20 | 12.292 | 1,453,109 | -2,767 | 0.15% | 17,861,174 |
| 2025-01-21 | 2025-01-17 | 12.183 | 1,455,876 | -23,065 | 0.15% | 17,737,379 |
| 2025-01-20 | 2025-01-16 | 11.923 | 1,478,941 | +923 | 0.16% | 17,633,653 |
| 2025-01-17 | 2025-01-15 | 12.032 | 1,478,018 | +20,297 | 0.16% | 17,782,853 |
| 2025-01-16 | 2025-01-14 | 11.988 | 1,457,721 | -5,536 | 0.15% | 17,475,447 |
| 2025-01-15 | 2025-01-13 | 12.053 | 1,463,257 | +2,768 | 0.15% | 17,636,977 |
| 2025-01-14 | 2025-01-10 | 12.075 | 1,460,489 | -3,691 | 0.15% | 17,635,275 |
| 2025-01-13 | 2025-01-09 | 12.335 | 1,464,180 | +14,762 | 0.15% | 18,060,737 |
| 2025-01-10 | 2025-01-08 | 12.378 | 1,449,418 | +18,451 | 0.15% | 17,941,490 |
| 2025-01-09 | 2025-01-07 | 12.725 | 1,430,967 | -1,845 | 0.15% | 18,209,435 |
| 2025-01-08 | 2025-01-06 | 12.704 | 1,432,812 | -11,993 | 0.15% | 18,201,852 |
| 2025-01-07 | 2025-01-03 | 12.790 | 1,444,805 | -4,613 | 0.15% | 18,479,490 |
| 2025-01-03 | 2024-12-31 | 12.834 | 1,449,418 | +47,051 | 0.15% | 18,601,334 |
| 2025-01-02 | 2024-12-27 | 13.072 | 1,402,367 | +923 | 0.15% | 18,331,911 |
| 2024-12-30 | 2024-12-24 | 13.050 | 1,401,444 | -47,052 | 0.15% | 18,289,464 |
| 2024-12-27 | 2024-12-20 | 12.725 | 1,448,496 | +9,226 | 0.15% | 18,432,496 |
| 2024-12-23 | 2024-12-19 | 12.574 | 1,439,270 | -1,845 | 0.15% | 18,096,684 |
| 2024-12-20 | 2024-12-18 | 12.725 | 1,441,115 | +3,690 | 0.15% | 18,338,571 |
| 2024-12-19 | 2024-12-17 | 12.682 | 1,437,425 | +2,768 | 0.15% | 18,229,292 |
| 2024-12-18 | 2024-12-16 | 12.812 | 1,434,657 | +22,142 | 0.15% | 18,380,796 |
| 2024-12-17 | 2024-12-13 | 13.094 | 1,412,515 | +163,295 | 0.15% | 18,495,188 |
| 2024-12-16 | 2024-12-12 | 13.657 | 1,249,220 | +6,458 | 0.13% | 17,061,147 |
| 2024-12-13 | 2024-12-11 | 13.571 | 1,242,762 | +35,981 | 0.13% | 16,865,182 |
| 2024-12-12 | 2024-12-10 | 13.722 | 1,206,781 | -1,845 | 0.13% | 16,560,022 |
| 2024-12-11 | 2024-12-09 | 13.896 | 1,208,626 | -8,304 | 0.13% | 16,794,950 |
| 2024-12-10 | 2024-12-06 | 13.831 | 1,216,930 | -8,303 | 0.13% | 16,831,198 |
| 2024-12-09 | 2024-12-05 | 13.831 | 1,225,233 | -2,768 | 0.13% | 16,946,035 |
| 2024-12-06 | 2024-12-04 | 13.766 | 1,228,001 | -1,754 | 0.13% | 16,904,456 |
| 2024-12-05 | 2024-12-03 | 13.766 | 1,229,755 | +1,845 | 0.13% | 16,928,601 |
| 2024-12-02 | 2024-11-28 | 13.636 | 1,227,910 | -6,458 | 0.13% | 16,743,488 |
| 2024-11-28 | 2024-11-26 | 13.506 | 1,234,368 | -4,613 | 0.13% | 16,670,992 |
| 2024-11-27 | 2024-11-25 | 13.484 | 1,238,981 | -1,845 | 0.13% | 16,706,435 |
| 2024-11-26 | 2024-11-22 | 13.506 | 1,240,826 | +832 | 0.13% | 16,758,212 |
| 2024-11-22 | 2024-11-20 | 13.657 | 1,239,994 | +3,690 | 0.13% | 16,935,143 |
| 2024-11-21 | 2024-11-19 | 13.549 | 1,236,304 | +1,845 | 0.13% | 16,750,741 |
| 2024-11-18 | 2024-11-14 | 13.441 | 1,234,459 | +13,839 | 0.13% | 16,591,938 |
| 2024-11-14 | 2024-11-12 | 13.701 | 1,220,620 | +923 | 0.13% | 16,723,466 |
| 2024-11-12 | 2024-11-08 | 13.788 | 1,219,697 | -7,381 | 0.13% | 16,816,585 |
| 2024-11-11 | 2024-11-07 | 13.874 | 1,227,078 | -13,839 | 0.13% | 17,024,756 |
| 2024-11-07 | 2024-11-05 | 13.918 | 1,240,917 | +2,768 | 0.13% | 17,270,563 |
| 2024-11-06 | 2024-11-04 | 13.939 | 1,238,149 | +9,226 | 0.13% | 17,258,881 |
| 2024-11-04 | 2024-10-31 | 13.701 | 1,228,923 | +10,148 | 0.13% | 16,837,224 |
| 2024-11-01 | 2024-10-30 | 13.809 | 1,218,775 | +5,536 | 0.13% | 16,830,294 |
| 2024-10-31 | 2024-10-29 | 13.896 | 1,213,239 | +4,613 | 0.13% | 16,859,051 |
| 2024-10-30 | 2024-10-28 | 14.113 | 1,208,626 | +9,225 | 0.13% | 17,056,961 |
| 2024-10-28 | 2024-10-24 | 13.853 | 1,199,401 | +7,381 | 0.13% | 16,614,758 |
| 2024-10-25 | 2024-10-23 | 14.091 | 1,192,020 | -3,690 | 0.13% | 16,796,765 |
| 2024-10-24 | 2024-10-22 | 14.156 | 1,195,710 | +4,612 | 0.13% | 16,926,524 |
| 2024-10-23 | 2024-10-21 | 14.156 | 1,191,098 | -922 | 0.13% | 16,861,237 |
| 2024-10-22 | 2024-10-18 | 14.481 | 1,192,020 | -10,148 | 0.13% | 17,261,906 |
| 2024-10-21 | 2024-10-17 | 13.853 | 1,202,168 | -4,613 | 0.13% | 16,653,088 |
| 2024-10-18 | 2024-10-16 | 14.199 | 1,206,781 | -9,226 | 0.13% | 17,135,568 |
| 2024-10-17 | 2024-10-15 | 14.048 | 1,216,007 | +46,129 | 0.13% | 17,082,044 |
| 2024-10-16 | 2024-10-14 | 14.373 | 1,169,878 | -923 | 0.12% | 16,814,457 |
| 2024-10-15 | 2024-10-10 | 14.720 | 1,170,801 | +7,381 | 0.12% | 17,233,822 |
| 2024-10-14 | 2024-10-09 | 14.286 | 1,163,420 | -9,226 | 0.12% | 16,620,753 |
| 2024-10-10 | 2024-10-08 | 14.481 | 1,172,646 | +42,438 | 0.12% | 16,981,347 |
| 2024-10-09 | 2024-10-07 | 15.457 | 1,130,208 | -5,535 | 0.12% | 17,469,346 |
| 2024-10-08 | 2024-10-04 | 15.240 | 1,135,743 | +2,768 | 0.12% | 17,308,688 |
| 2024-10-07 | 2024-10-03 | 15.283 | 1,132,975 | -22,142 | 0.12% | 17,315,626 |
| 2024-10-04 | 2024-10-02 | 15.609 | 1,155,117 | +15,684 | 0.12% | 18,029,647 |
| 2024-10-03 | 2024-09-30 | 14.568 | 1,139,433 | -36,903 | 0.12% | 16,599,187 |
| 2024-10-02 | 2024-09-27 | 14.503 | 1,176,336 | -17,529 | 0.12% | 17,060,284 |
| 2024-09-30 | 2024-09-26 | 13.939 | 1,193,865 | +16,606 | 0.13% | 16,641,595 |
| 2024-09-27 | 2024-09-25 | 13.766 | 1,177,259 | +39,671 | 0.12% | 16,205,950 |
| 2024-09-26 | 2024-09-24 | 13.918 | 1,137,588 | +5,535 | 0.12% | 15,832,474 |
| 2024-09-25 | 2024-09-23 | 13.679 | 1,132,053 | +8,303 | 0.12% | 15,485,487 |
| 2024-09-24 | 2024-09-20 | 13.701 | 1,123,750 | -11,993 | 0.12% | 15,396,270 |
| 2024-09-23 | 2024-09-19 | 13.657 | 1,135,743 | -12,916 | 0.12% | 15,511,342 |
| 2024-09-20 | 2024-09-17 | 13.722 | 1,148,659 | -41,516 | 0.12% | 15,762,445 |
| 2024-09-19 | 2024-09-16 | 13.267 | 1,190,175 | -11,993 | 0.13% | 15,790,322 |
| 2024-09-17 | 2024-09-13 | 13.029 | 1,202,168 | -923 | 0.13% | 15,662,763 |
| 2024-09-16 | 2024-09-12 | 12.899 | 1,203,091 | +4,613 | 0.13% | 15,518,302 |
| 2024-09-12 | 2024-09-10 | 12.964 | 1,198,478 | +17,529 | 0.13% | 15,536,743 |
| 2024-09-11 | 2024-09-09 | 13.181 | 1,180,949 | -2,768 | 0.12% | 15,565,514 |
| 2024-09-10 | 2024-09-05 | 13.115 | 1,183,717 | -22,142 | 0.12% | 15,525,014 |
| 2024-09-09 | 2024-09-04 | 13.415 | 1,205,859 | +15,684 | 0.13% | 16,176,377 |
| 2024-09-05 | 2024-09-03 | 13.614 | 1,190,175 | +14,832 | 0.13% | 16,203,490 |
| 2024-09-04 | 2024-09-02 | 13.836 | 1,175,343 | -3,608 | 0.13% | 16,262,173 |
| 2024-09-03 | 2024-08-30 | 13.925 | 1,178,951 | -10,824 | 0.13% | 16,416,659 |
| 2024-09-02 | 2024-08-29 | 13.747 | 1,189,775 | -23,452 | 0.13% | 16,356,331 |
| 2024-08-30 | 2024-08-28 | 13.659 | 1,213,227 | -29,765 | 0.13% | 16,571,131 |
| 2024-08-29 | 2024-08-27 | 13.481 | 1,242,992 | -85,689 | 0.13% | 16,757,193 |
| 2024-08-28 | 2024-08-26 | 12.949 | 1,328,681 | -75,767 | 0.14% | 17,205,327 |
| 2024-08-27 | 2024-08-23 | 12.594 | 1,404,448 | +24,354 | 0.15% | 17,688,189 |
| 2024-08-23 | 2024-08-21 | 11.885 | 1,380,094 | +13,529 | 0.15% | 16,402,227 |
| 2024-08-22 | 2024-08-20 | 11.929 | 1,366,565 | -902 | 0.15% | 16,302,039 |
| 2024-08-21 | 2024-08-19 | 12.018 | 1,367,467 | -9,019 | 0.15% | 16,434,084 |
| 2024-08-20 | 2024-08-16 | 11.929 | 1,376,486 | -9,020 | 0.15% | 16,420,389 |
| 2024-08-19 | 2024-08-15 | 11.996 | 1,385,506 | +2,706 | 0.15% | 16,620,154 |
| 2024-08-16 | 2024-08-14 | 12.062 | 1,382,800 | -15,334 | 0.15% | 16,679,677 |
| 2024-08-14 | 2024-08-12 | 11.996 | 1,398,134 | +18,040 | 0.15% | 16,771,636 |
| 2024-08-13 | 2024-08-09 | 12.018 | 1,380,094 | +1,804 | 0.15% | 16,585,834 |
| 2024-08-12 | 2024-08-08 | 11.951 | 1,378,290 | -4,510 | 0.15% | 16,472,471 |
| 2024-08-09 | 2024-08-07 | 11.841 | 1,382,800 | +4,510 | 0.15% | 16,373,065 |
| 2024-08-08 | 2024-08-06 | 11.707 | 1,378,290 | -2,706 | 0.15% | 16,136,298 |
| 2024-08-07 | 2024-08-05 | 11.796 | 1,380,996 | -16,236 | 0.15% | 16,290,463 |
| 2024-08-06 | 2024-08-02 | 11.641 | 1,397,232 | -1,804 | 0.15% | 16,265,117 |
| 2024-08-02 | 2024-07-31 | 11.863 | 1,399,036 | -6,314 | 0.15% | 16,596,329 |
| 2024-08-01 | 2024-07-30 | 11.663 | 1,405,350 | +12,628 | 0.15% | 16,390,780 |
| 2024-07-31 | 2024-07-29 | 12.129 | 1,392,722 | -43,296 | 0.15% | 16,892,002 |
| 2024-07-30 | 2024-07-26 | 12.129 | 1,436,018 | -18,941 | 0.16% | 17,417,129 |
| 2024-07-29 | 2024-07-25 | 12.151 | 1,454,959 | -27,060 | 0.16% | 17,679,122 |
| 2024-07-26 | 2024-07-24 | 12.151 | 1,482,019 | +15,334 | 0.16% | 18,007,926 |
| 2024-07-25 | 2024-07-23 | 12.284 | 1,466,685 | +14,432 | 0.16% | 18,016,731 |
| 2024-07-24 | 2024-07-22 | 12.328 | 1,452,253 | -2,706 | 0.16% | 17,903,851 |
| 2024-07-23 | 2024-07-19 | 12.417 | 1,454,959 | +35,177 | 0.16% | 18,066,256 |
| 2024-07-22 | 2024-07-18 | 12.572 | 1,419,782 | +27,962 | 0.15% | 17,849,830 |
| 2024-07-19 | 2024-07-17 | 12.528 | 1,391,820 | +3,608 | 0.15% | 17,436,563 |
| 2024-07-18 | 2024-07-16 | 12.439 | 1,388,212 | +18,941 | 0.15% | 17,268,238 |
| 2024-07-17 | 2024-07-15 | 12.661 | 1,369,271 | +4,510 | 0.15% | 17,336,239 |
| 2024-07-16 | 2024-07-12 | 12.927 | 1,364,761 | -32,471 | 0.15% | 17,642,273 |
| 2024-07-15 | 2024-07-11 | 12.461 | 1,397,232 | -3,608 | 0.15% | 17,411,421 |
| 2024-07-12 | 2024-07-10 | 12.306 | 1,400,840 | -3,608 | 0.15% | 17,238,953 |
| 2024-07-11 | 2024-07-09 | 12.351 | 1,404,448 | -11,726 | 0.15% | 17,345,636 |
| 2024-07-10 | 2024-07-08 | 12.262 | 1,416,174 | -902 | 0.15% | 17,364,853 |
| 2024-07-09 | 2024-07-05 | 12.461 | 1,417,076 | +18,040 | 0.15% | 17,658,704 |
| 2024-07-08 | 2024-07-04 | 12.572 | 1,399,036 | -10,824 | 0.15% | 17,589,007 |
| 2024-07-05 | 2024-07-03 | 12.639 | 1,409,860 | -35,178 | 0.15% | 17,818,872 |
| 2024-07-03 | 2024-06-28 | 12.439 | 1,445,038 | +9,922 | 0.16% | 17,975,108 |
| 2024-07-02 | 2024-06-27 | 12.439 | 1,435,116 | +18,942 | 0.15% | 17,851,686 |
| 2024-06-28 | 2024-06-26 | 12.727 | 1,416,174 | -5,412 | 0.15% | 18,024,278 |
| 2024-06-27 | 2024-06-25 | 12.594 | 1,421,586 | +902 | 0.15% | 17,904,032 |
| 2024-06-26 | 2024-06-24 | 12.550 | 1,420,684 | +902 | 0.15% | 17,829,669 |
| 2024-06-24 | 2024-06-20 | 12.572 | 1,419,782 | +8,118 | 0.15% | 17,849,830 |
| 2024-06-21 | 2024-06-19 | 12.816 | 1,411,664 | -5,412 | 0.15% | 18,092,082 |
| 2024-06-20 | 2024-06-18 | 12.572 | 1,417,076 | +902 | 0.15% | 17,815,810 |
| 2024-06-19 | 2024-06-17 | 12.617 | 1,416,174 | +6,314 | 0.15% | 17,867,272 |
| 2024-06-18 | 2024-06-14 | 12.750 | 1,409,860 | +18,040 | 0.15% | 17,975,178 |
| 2024-06-14 | 2024-06-12 | 12.883 | 1,391,820 | -10,824 | 0.15% | 17,930,342 |
| 2024-06-13 | 2024-06-11 | 12.860 | 1,402,644 | -14,432 | 0.15% | 18,038,683 |
| 2024-06-12 | 2024-06-07 | 13.127 | 1,417,076 | +902 | 0.15% | 18,601,339 |
| 2024-06-11 | 2024-06-06 | 13.260 | 1,416,174 | +33,374 | 0.15% | 18,777,906 |
| 2024-06-07 | 2024-06-05 | 13.526 | 1,382,800 | +902 | 0.15% | 18,703,314 |
| 2024-06-06 | 2024-06-04 | 13.548 | 1,381,898 | +18,941 | 0.15% | 18,721,755 |
| 2024-06-05 | 2024-06-03 | 13.570 | 1,362,957 | -1,804 | 0.15% | 18,495,367 |
| 2024-06-04 | 2024-05-31 | 13.415 | 1,364,761 | -9,020 | 0.15% | 18,308,019 |
| 2024-06-03 | 2024-05-30 | 13.548 | 1,373,781 | -20,745 | 0.15% | 18,611,787 |
| 2024-05-31 | 2024-05-29 | 13.637 | 1,394,526 | +27,059 | 0.15% | 19,016,522 |
| 2024-05-30 | 2024-05-28 | 13.681 | 1,367,467 | -1,804 | 0.15% | 18,708,173 |
| 2024-05-29 | 2024-05-27 | 13.747 | 1,369,271 | -8,117 | 0.15% | 18,823,937 |
| 2024-05-28 | 2024-05-24 | 13.504 | 1,377,388 | -2,706 | 0.15% | 18,599,572 |
| 2024-05-27 | 2024-05-23 | 13.770 | 1,380,094 | +29,765 | 0.15% | 19,003,327 |
| 2024-05-24 | 2024-05-22 | 14.124 | 1,350,329 | -7,216 | 0.15% | 19,072,534 |
| 2024-05-23 | 2024-05-21 | 14.124 | 1,357,545 | +17,138 | 0.15% | 19,174,455 |
| 2024-05-22 | 2024-05-20 | 14.479 | 1,340,407 | -12,628 | 0.14% | 19,407,931 |
| 2024-05-21 | 2024-05-17 | 14.368 | 1,353,035 | -6,314 | 0.15% | 19,440,767 |
| 2024-05-20 | 2024-05-16 | 14.191 | 1,359,349 | -83,885 | 0.15% | 19,290,359 |
| 2024-05-17 | 2024-05-14 | 14.013 | 1,443,234 | +45,100 | 0.16% | 20,224,752 |
| 2024-05-16 | 2024-05-13 | 14.169 | 1,398,134 | +20,746 | 0.15% | 19,809,751 |
| 2024-05-14 | 2024-05-10 | 13.592 | 1,377,388 | +12,627 | 0.15% | 18,721,737 |
| 2024-05-13 | 2024-05-09 | 13.260 | 1,364,761 | +1,804 | 0.15% | 18,096,190 |
| 2024-05-10 | 2024-05-08 | 13.215 | 1,362,957 | +31,570 | 0.15% | 18,011,828 |
| 2024-05-09 | 2024-05-07 | 13.659 | 1,331,387 | -27,060 | 0.14% | 18,185,046 |
| 2024-05-08 | 2024-05-06 | 13.703 | 1,358,447 | +16,236 | 0.15% | 18,614,893 |
| 2024-05-07 | 2024-05-03 | 13.681 | 1,342,211 | -1,804 | 0.14% | 18,362,649 |
| 2024-05-06 | 2024-05-02 | 13.792 | 1,344,015 | -20,746 | 0.15% | 18,536,335 |
| 2024-05-03 | 2024-04-30 | 13.570 | 1,364,761 | +3,608 | 0.15% | 18,519,847 |
| 2024-05-02 | 2024-04-29 | 13.415 | 1,361,153 | +1,804 | 0.15% | 18,259,618 |
| 2024-04-30 | 2024-04-26 | 13.304 | 1,359,349 | -902 | 0.15% | 18,084,712 |
| 2024-04-29 | 2024-04-25 | 13.104 | 1,360,251 | -15,333 | 0.15% | 17,825,261 |
| 2024-04-26 | 2024-04-24 | 13.171 | 1,375,584 | -17,138 | 0.15% | 18,117,694 |
| 2024-04-25 | 2024-04-23 | 12.994 | 1,392,722 | -39,688 | 0.15% | 18,096,368 |
| 2024-04-24 | 2024-04-22 | 12.905 | 1,432,410 | -23,451 | 0.15% | 18,485,010 |
| 2024-04-23 | 2024-04-19 | 12.617 | 1,455,861 | +1,804 | 0.16% | 18,367,986 |
| 2024-04-22 | 2024-04-18 | 12.794 | 1,454,057 | -16,236 | 0.16% | 18,603,155 |
| 2024-04-19 | 2024-04-17 | 12.838 | 1,470,293 | -42,394 | 0.16% | 18,876,081 |
| 2024-04-18 | 2024-04-16 | 12.617 | 1,512,687 | +3,608 | 0.16% | 19,084,936 |
| 2024-04-17 | 2024-04-15 | 12.994 | 1,509,079 | +6,314 | 0.16% | 19,608,256 |
| 2024-04-16 | 2024-04-12 | 13.127 | 1,502,765 | +22,550 | 0.16% | 19,726,142 |
| 2024-04-15 | 2024-04-11 | 13.370 | 1,480,215 | +43,295 | 0.16% | 19,791,171 |
| 2024-04-12 | 2024-04-10 | 13.614 | 1,436,920 | +15,334 | 0.16% | 19,562,769 |
| 2024-04-11 | 2024-04-09 | 13.725 | 1,421,586 | -44,287 | 0.15% | 19,511,612 |
| 2024-04-10 | 2024-04-08 | 13.725 | 1,465,873 | +11,725 | 0.16% | 20,119,462 |
| 2024-04-09 | 2024-04-05 | 13.814 | 1,454,148 | +10,824 | 0.16% | 20,087,506 |
| 2024-04-08 | 2024-04-03 | 13.814 | 1,443,324 | +11,726 | 0.16% | 19,937,984 |
| 2024-04-05 | 2024-04-02 | 14.036 | 1,431,598 | -11,726 | 0.15% | 20,093,434 |
| 2024-04-03 | 2024-03-28 | 13.991 | 1,443,324 | -29,765 | 0.16% | 20,194,010 |
| 2024-04-02 | 2024-03-27 | 13.592 | 1,473,089 | +18,941 | 0.16% | 20,022,524 |
| 2024-03-28 | 2024-03-26 | 13.681 | 1,454,148 | +19,844 | 0.16% | 19,894,047 |
| 2024-03-27 | 2024-03-25 | 13.903 | 1,434,304 | +10,824 | 0.15% | 19,940,595 |
| 2024-03-26 | 2024-03-22 | 13.836 | 1,423,480 | +34,275 | 0.15% | 19,695,424 |
| 2024-03-25 | 2024-03-21 | 13.991 | 1,389,205 | +5,412 | 0.15% | 19,436,813 |
| 2024-03-22 | 2024-03-20 | 13.925 | 1,383,793 | +9,020 | 0.15% | 19,269,043 |
| 2024-03-21 | 2024-03-19 | 14.080 | 1,374,773 | -38,785 | 0.15% | 19,356,823 |
| 2024-03-20 | 2024-03-18 | 14.169 | 1,413,558 | -10,824 | 0.15% | 20,028,290 |
| 2024-03-19 | 2024-03-15 | 14.213 | 1,424,382 | -18,040 | 0.15% | 20,244,818 |
| 2024-03-18 | 2024-03-14 | 13.991 | 1,442,422 | -902 | 0.16% | 20,181,390 |
| 2024-03-15 | 2024-03-13 | 13.947 | 1,443,324 | +4,510 | 0.16% | 20,130,003 |
| 2024-03-14 | 2024-03-12 | 14.257 | 1,438,814 | -35,177 | 0.16% | 20,513,747 |
| 2024-03-13 | 2024-03-11 | 13.703 | 1,473,991 | -43,296 | 0.16% | 20,198,200 |
| 2024-03-12 | 2024-03-08 | 13.326 | 1,517,287 | -51,413 | 0.16% | 20,219,554 |
| 2024-03-11 | 2024-03-07 | 13.104 | 1,568,700 | -27,060 | 0.17% | 20,556,859 |
| 2024-03-08 | 2024-03-06 | 12.994 | 1,595,760 | -37,883 | 0.17% | 20,734,547 |
| 2024-03-07 | 2024-03-05 | 14.973 | 1,633,643 | +30,667 | 0.18% | 24,460,534 |
| 2024-03-06 | 2024-03-04 | 15.139 | 1,602,976 | +230,195 | 0.17% | 24,267,195 |
| 2024-03-05 | 2024-03-01 | 15.234 | 1,372,781 | -5,909 | 0.16% | 20,912,403 |
| 2024-03-04 | 2024-02-29 | 15.186 | 1,378,690 | +32,079 | 0.16% | 20,937,092 |
| 2024-03-01 | 2024-02-28 | 15.352 | 1,346,611 | +29,546 | 0.16% | 20,673,255 |
| 2024-02-29 | 2024-02-27 | 15.542 | 1,317,065 | +7,598 | 0.15% | 20,469,288 |
| 2024-02-28 | 2024-02-26 | 15.257 | 1,309,467 | -192,475 | 0.15% | 19,978,925 |
| 2024-02-27 | 2024-02-23 | 15.352 | 1,501,942 | -78,509 | 0.17% | 23,057,906 |
| 2024-02-26 | 2024-02-22 | 15.684 | 1,580,451 | +103,835 | 0.18% | 24,787,386 |
| 2024-02-23 | 2024-02-21 | 16.347 | 1,476,616 | +32,079 | 0.17% | 24,138,393 |
| 2024-02-22 | 2024-02-20 | 15.968 | 1,444,537 | +108,056 | 0.17% | 23,066,424 |
| 2024-02-21 | 2024-02-19 | 15.921 | 1,336,481 | +14,351 | 0.15% | 21,277,655 |
| 2024-02-20 | 2024-02-16 | 16.276 | 1,322,130 | -27,858 | 0.15% | 21,519,025 |
| 2024-02-19 | 2024-02-15 | 15.518 | 1,349,988 | +1,688 | 0.16% | 20,948,981 |
| 2024-02-16 | 2024-02-14 | 15.471 | 1,348,300 | +9,286 | 0.16% | 20,858,901 |
| 2024-02-15 | 2024-02-09 | 15.707 | 1,339,014 | +48,963 | 0.15% | 21,032,473 |
| 2024-02-14 | 2024-02-07 | 15.944 | 1,290,051 | -16,884 | 0.15% | 20,569,022 |
| 2024-02-08 | 2024-02-06 | 15.731 | 1,306,935 | +27,099 | 0.15% | 20,559,558 |
| 2024-02-07 | 2024-02-05 | 15.779 | 1,279,836 | +5,065 | 0.15% | 20,193,902 |
| 2024-02-05 | 2024-02-01 | 15.802 | 1,274,771 | +13,507 | 0.15% | 20,144,185 |
| 2024-02-02 | 2024-01-31 | 15.968 | 1,261,264 | +844 | 0.15% | 20,139,913 |
| 2024-02-01 | 2024-01-30 | 16.300 | 1,260,420 | -11,819 | 0.15% | 20,544,493 |
| 2024-01-30 | 2024-01-26 | 16.394 | 1,272,239 | +8,442 | 0.15% | 20,857,704 |
| 2024-01-29 | 2024-01-25 | 16.489 | 1,263,797 | -22,033 | 0.15% | 20,839,066 |
| 2024-01-26 | 2024-01-24 | 16.252 | 1,285,830 | -17,728 | 0.15% | 20,897,742 |
| 2024-01-25 | 2024-01-23 | 15.802 | 1,303,558 | +3,377 | 0.15% | 20,599,083 |
| 2024-01-24 | 2024-01-22 | 15.494 | 1,300,181 | +22,793 | 0.15% | 20,145,278 |
| 2024-01-23 | 2024-01-19 | 15.992 | 1,277,388 | +11,059 | 0.15% | 20,427,645 |
| 2024-01-22 | 2024-01-18 | 16.229 | 1,266,329 | -13,507 | 0.15% | 20,550,804 |
| 2024-01-19 | 2024-01-17 | 15.944 | 1,279,836 | +29,546 | 0.15% | 20,406,150 |
| 2024-01-18 | 2024-01-16 | 16.750 | 1,250,290 | +44,742 | 0.14% | 20,942,179 |
| 2024-01-17 | 2024-01-15 | 17.105 | 1,205,548 | +10,975 | 0.14% | 20,621,175 |
| 2024-01-16 | 2024-01-12 | 17.295 | 1,194,573 | +2,532 | 0.14% | 20,659,854 |
| 2024-01-15 | 2024-01-11 | 17.366 | 1,192,041 | -3,377 | 0.14% | 20,700,787 |
| 2024-01-12 | 2024-01-10 | 17.224 | 1,195,418 | +15,196 | 0.14% | 20,589,505 |
| 2024-01-11 | 2024-01-09 | 17.508 | 1,180,222 | -5,910 | 0.14% | 20,663,308 |
| 2024-01-10 | 2024-01-08 | 17.555 | 1,186,132 | -29,546 | 0.14% | 20,822,982 |
| 2024-01-08 | 2024-01-04 | 17.792 | 1,215,678 | +22,793 | 0.14% | 21,629,685 |
| 2024-01-05 | 2024-01-03 | 18.006 | 1,192,885 | +844 | 0.14% | 21,478,496 |
| 2024-01-04 | 2024-01-02 | 18.242 | 1,192,041 | -9,286 | 0.14% | 21,745,711 |
| 2024-01-03 | 2023-12-29 | 18.361 | 1,201,327 | -16,884 | 0.14% | 22,057,416 |
| 2024-01-02 | 2023-12-28 | 18.219 | 1,218,211 | -24,481 | 0.14% | 22,194,254 |
| 2023-12-29 | 2023-12-27 | 17.626 | 1,242,692 | -33,767 | 0.14% | 21,904,237 |
| 2023-12-28 | 2023-12-22 | 17.366 | 1,276,459 | -1,689 | 0.15% | 22,166,777 |
| 2023-12-27 | 2023-12-21 | 17.461 | 1,278,148 | +3,377 | 0.15% | 22,317,232 |
| 2023-12-22 | 2023-12-20 | 17.271 | 1,274,771 | +12,663 | 0.15% | 22,016,658 |
| 2023-12-21 | 2023-12-19 | 17.247 | 1,262,108 | +16,039 | 0.15% | 21,768,054 |
| 2023-12-20 | 2023-12-18 | 17.508 | 1,246,069 | +27,858 | 0.14% | 21,816,156 |
| 2023-12-19 | 2023-12-15 | 17.887 | 1,218,211 | -14,351 | 0.14% | 21,790,198 |
| 2023-12-18 | 2023-12-14 | 17.366 | 1,232,562 | -76,821 | 0.14% | 21,404,468 |
| 2023-12-15 | 2023-12-13 | 16.821 | 1,309,383 | +99,614 | 0.15% | 22,025,042 |
| 2023-12-14 | 2023-12-12 | 17.366 | 1,209,769 | +39,677 | 0.14% | 21,008,649 |
| 2023-12-13 | 2023-12-11 | 17.200 | 1,170,092 | +10,974 | 0.13% | 20,125,576 |
| 2023-12-12 | 2023-12-08 | 17.484 | 1,159,118 | +4,221 | 0.13% | 20,266,358 |
| 2023-12-11 | 2023-12-07 | 17.674 | 1,154,897 | +8,442 | 0.13% | 20,411,446 |
| 2023-12-08 | 2023-12-06 | 18.100 | 1,146,455 | -43,897 | 0.13% | 20,751,145 |
| 2023-12-07 | 2023-12-05 | 17.129 | 1,190,352 | -5,066 | 0.14% | 20,389,445 |
| 2023-12-06 | 2023-12-04 | 17.224 | 1,195,418 | -4,221 | 0.14% | 20,589,505 |
| 2023-12-05 | 2023-12-01 | 17.437 | 1,199,639 | -51,495 | 0.14% | 20,917,997 |
| 2023-12-04 | 2023-11-30 | 17.366 | 1,251,134 | +56,561 | 0.14% | 21,726,987 |
| 2023-12-01 | 2023-11-29 | 17.413 | 1,194,573 | +4,221 | 0.14% | 20,801,360 |
| 2023-11-30 | 2023-11-28 | 17.555 | 1,190,352 | +8,441 | 0.14% | 20,897,066 |
| 2023-11-29 | 2023-11-27 | 17.816 | 1,181,911 | +5,065 | 0.14% | 21,056,894 |
| 2023-11-27 | 2023-11-23 | 18.266 | 1,176,846 | -1,688 | 0.14% | 21,496,399 |
| 2023-11-24 | 2023-11-22 | 18.219 | 1,178,534 | +1,688 | 0.14% | 21,471,390 |
| 2023-11-23 | 2023-11-21 | 18.266 | 1,176,846 | +5,910 | 0.14% | 21,496,399 |
| 2023-11-22 | 2023-11-20 | 18.148 | 1,170,936 | -5,910 | 0.14% | 21,249,740 |
| 2023-11-21 | 2023-11-17 | 17.816 | 1,176,846 | +10,975 | 0.14% | 20,966,656 |
| 2023-11-20 | 2023-11-16 | 18.029 | 1,165,871 | +4,221 | 0.13% | 21,019,717 |
| 2023-11-17 | 2023-11-15 | 18.219 | 1,161,650 | -73,444 | 0.13% | 21,163,785 |
| 2023-11-16 | 2023-11-14 | 17.437 | 1,235,094 | -11,819 | 0.14% | 21,536,222 |
| 2023-11-15 | 2023-11-13 | 17.224 | 1,246,913 | +43,898 | 0.14% | 21,476,438 |
| 2023-11-14 | 2023-11-10 | 17.153 | 1,203,015 | +10,974 | 0.14% | 20,634,850 |
| 2023-11-13 | 2023-11-09 | 17.413 | 1,192,041 | -32,079 | 0.14% | 20,757,270 |
| 2023-11-10 | 2023-11-08 | 17.437 | 1,224,120 | +7,598 | 0.14% | 21,344,870 |
| 2023-11-09 | 2023-11-07 | 17.555 | 1,216,522 | +60,781 | 0.14% | 21,356,490 |
| 2023-11-08 | 2023-11-06 | 18.219 | 1,155,741 | -12,663 | 0.13% | 21,056,130 |
| 2023-11-07 | 2023-11-03 | 17.863 | 1,168,404 | -47,274 | 0.13% | 20,871,616 |
| 2023-11-06 | 2023-11-02 | 17.603 | 1,215,678 | -32,079 | 0.14% | 21,399,275 |
| 2023-11-03 | 2023-11-01 | 17.295 | 1,247,757 | -5,065 | 0.14% | 21,579,659 |
| 2023-11-02 | 2023-10-31 | 17.058 | 1,252,822 | +3,376 | 0.14% | 21,370,445 |
| 2023-11-01 | 2023-10-30 | 17.010 | 1,249,446 | +3,377 | 0.14% | 21,253,655 |
| 2023-10-31 | 2023-10-27 | 17.295 | 1,246,069 | -17,728 | 0.14% | 21,550,465 |
| 2023-10-30 | 2023-10-26 | 16.939 | 1,263,797 | +21,105 | 0.15% | 21,407,949 |
| 2023-10-27 | 2023-10-25 | 17.129 | 1,242,692 | -38,833 | 0.14% | 21,285,973 |
| 2023-10-26 | 2023-10-24 | 17.271 | 1,281,525 | -2,532 | 0.15% | 22,133,307 |
| 2023-10-24 | 2023-10-19 | 17.200 | 1,284,057 | +1,688 | 0.15% | 22,085,774 |
| 2023-10-20 | 2023-10-18 | 17.437 | 1,282,369 | +13,507 | 0.15% | 22,360,552 |
| 2023-10-19 | 2023-10-17 | 17.698 | 1,268,862 | -11,818 | 0.15% | 22,455,705 |
| 2023-10-18 | 2023-10-16 | 17.413 | 1,280,680 | -5,910 | 0.15% | 22,300,760 |
| 2023-10-17 | 2023-10-13 | 17.461 | 1,286,590 | +30,391 | 0.15% | 22,464,635 |
| 2023-10-16 | 2023-10-12 | 17.840 | 1,256,199 | +21,949 | 0.14% | 22,410,168 |
| 2023-10-13 | 2023-10-11 | 17.816 | 1,234,250 | +12,663 | 0.14% | 21,989,364 |
| 2023-10-12 | 2023-10-10 | 17.887 | 1,221,587 | -19,417 | 0.14% | 21,850,584 |
| 2023-10-11 | 2023-10-09 | 17.626 | 1,241,004 | +13,507 | 0.14% | 21,874,484 |
| 2023-10-10 | 2023-10-06 | 17.887 | 1,227,497 | +12,663 | 0.14% | 21,956,297 |
| 2023-10-09 | 2023-10-05 | 17.698 | 1,214,834 | -1,688 | 0.14% | 21,499,544 |
| 2023-10-06 | 2023-10-04 | 17.603 | 1,216,522 | -103,835 | 0.14% | 21,414,132 |
| 2023-10-05 | 2023-10-03 | 17.579 | 1,320,357 | +2,532 | 0.15% | 23,210,633 |
| 2023-10-04 | 2023-09-29 | 17.982 | 1,317,825 | -46,430 | 0.15% | 23,696,883 |
| 2023-10-03 | 2023-09-28 | 17.437 | 1,364,255 | +14,351 | 0.16% | 23,788,391 |
| 2023-09-29 | 2023-09-27 | 17.579 | 1,349,904 | +36,300 | 0.16% | 23,730,041 |
| 2023-09-28 | 2023-09-26 | 17.413 | 1,313,604 | +15,196 | 0.15% | 22,874,073 |
| 2023-09-27 | 2023-09-25 | 17.792 | 1,298,408 | +85,262 | 0.15% | 23,101,640 |
| 2023-09-26 | 2023-09-22 | 18.171 | 1,213,146 | +4,221 | 0.14% | 22,044,494 |
| 2023-09-25 | 2023-09-21 | 17.887 | 1,208,925 | +29,547 | 0.14% | 21,624,098 |
| 2023-09-21 | 2023-09-19 | 18.148 | 1,179,378 | +5,065 | 0.14% | 21,402,943 |
| 2023-09-20 | 2023-09-18 | 18.148 | 1,174,313 | +70,068 | 0.14% | 21,311,025 |
| 2023-09-19 | 2023-09-15 | 18.764 | 1,104,245 | +20,260 | 0.13% | 20,719,646 |
| 2023-09-18 | 2023-09-14 | 18.764 | 1,083,985 | +3,377 | 0.13% | 20,339,494 |
| 2023-09-15 | 2023-09-13 | 18.787 | 1,080,608 | -5,910 | 0.12% | 20,301,731 |
| 2023-09-14 | 2023-09-12 | 18.740 | 1,086,518 | +5,910 | 0.13% | 20,361,281 |
| 2023-09-13 | 2023-09-11 | 18.929 | 1,080,608 | +110,588 | 0.12% | 20,455,338 |
| 2023-09-12 | 2023-09-07 | 19.569 | 970,020 | +10,975 | 0.11% | 18,982,457 |
| 2023-09-11 | 2023-09-06 | 19.593 | 959,045 | -2,533 | 0.11% | 18,790,407 |
| 2023-09-07 | 2023-09-05 | 19.474 | 961,578 | -844 | 0.11% | 18,726,130 |
| 2023-09-06 | 2023-09-04 | 19.901 | 962,422 | -10,975 | 0.11% | 19,152,988 |
| 2023-09-05 | 2023-08-31 | 19.356 | 973,397 | +3,377 | 0.11% | 18,840,992 |
| 2023-09-04 | 2023-08-30 | 19.427 | 970,020 | -19,416 | 0.11% | 18,844,570 |
| 2023-08-31 | 2023-08-29 | 19.403 | 989,436 | -6,754 | 0.11% | 19,198,324 |
| 2023-08-30 | 2023-08-28 | 18.929 | 996,190 | +16,040 | 0.11% | 18,857,350 |
| 2023-08-29 | 2023-08-25 | 19.237 | 980,150 | +27,014 | 0.11% | 18,855,596 |
| 2023-08-28 | 2023-08-24 | 19.735 | 953,136 | -22,793 | 0.11% | 18,810,120 |
| 2023-08-25 | 2023-08-23 | 19.261 | 975,929 | +6,753 | 0.11% | 18,797,516 |
| 2023-08-24 | 2023-08-22 | 19.800 | 969,176 | +32,924 | 0.11% | 19,189,248 |
| 2023-08-23 | 2023-08-21 | 19.896 | 936,252 | -13,685 | 0.11% | 18,627,574 |
| 2023-08-22 | 2023-08-18 | 20.281 | 949,937 | +1,660 | 0.11% | 19,265,948 |
| 2023-08-21 | 2023-08-17 | 20.450 | 948,277 | +6,643 | 0.11% | 19,392,170 |
| 2023-08-18 | 2023-08-16 | 20.402 | 941,634 | +17,437 | 0.11% | 19,210,958 |
| 2023-08-17 | 2023-08-15 | 20.546 | 924,197 | +9,964 | 0.11% | 18,988,781 |
| 2023-08-16 | 2023-08-14 | 20.859 | 914,233 | +36,534 | 0.11% | 19,070,333 |
| 2023-08-15 | 2023-08-11 | 21.558 | 877,699 | -6,643 | 0.10% | 18,921,351 |
| 2023-08-14 | 2023-08-10 | 21.413 | 884,342 | -25,740 | 0.10% | 18,936,753 |
| 2023-08-11 | 2023-08-09 | 21.148 | 910,082 | +16,607 | 0.11% | 19,246,800 |
| 2023-08-10 | 2023-08-08 | 21.437 | 893,475 | +34,043 | 0.10% | 19,153,842 |
| 2023-08-09 | 2023-08-07 | 21.654 | 859,432 | +4,151 | 0.10% | 18,610,357 |
| 2023-08-08 | 2023-08-04 | 21.702 | 855,281 | -1,660 | 0.10% | 18,561,673 |
| 2023-08-04 | 2023-08-02 | 21.775 | 856,941 | +5,812 | 0.10% | 18,659,622 |
| 2023-08-02 | 2023-07-31 | 22.160 | 851,129 | +9,964 | 0.10% | 18,861,087 |
| 2023-08-01 | 2023-07-28 | 22.666 | 841,165 | +40,686 | 0.10% | 19,065,768 |
| 2023-07-31 | 2023-07-27 | 22.738 | 800,479 | -9,134 | 0.09% | 18,201,427 |
| 2023-07-28 | 2023-07-26 | 22.281 | 809,613 | -18,267 | 0.09% | 18,038,595 |
| 2023-07-27 | 2023-07-25 | 22.016 | 827,880 | +51,480 | 0.10% | 18,226,240 |
| 2023-07-26 | 2023-07-24 | 21.437 | 776,400 | +19,097 | 0.09% | 16,644,051 |
| 2023-07-25 | 2023-07-21 | 21.847 | 757,303 | +11,625 | 0.09% | 16,544,759 |
| 2023-07-24 | 2023-07-20 | 21.895 | 745,678 | +2,491 | 0.09% | 16,326,711 |
| 2023-07-21 | 2023-07-19 | 21.991 | 743,187 | +35,704 | 0.09% | 16,343,775 |
| 2023-07-20 | 2023-07-18 | 22.305 | 707,483 | +24,909 | 0.08% | 15,780,127 |
| 2023-07-19 | 2023-07-14 | 22.762 | 682,574 | +17,437 | 0.08% | 15,536,924 |
| 2023-07-18 | 2023-07-13 | 22.835 | 665,137 | -830 | 0.08% | 15,188,082 |
| 2023-07-14 | 2023-07-12 | 22.545 | 665,967 | +2,491 | 0.08% | 15,014,541 |
| 2023-07-13 | 2023-07-11 | 22.714 | 663,476 | -4,982 | 0.08% | 15,070,248 |
| 2023-07-12 | 2023-07-10 | 22.545 | 668,458 | +15,776 | 0.08% | 15,070,701 |
| 2023-07-11 | 2023-07-07 | 22.642 | 652,682 | +4,982 | 0.08% | 14,777,909 |
| 2023-07-10 | 2023-07-06 | 22.762 | 647,700 | +8,303 | 0.08% | 14,743,113 |
| 2023-07-07 | 2023-07-05 | 23.196 | 639,397 | +5,812 | 0.07% | 14,831,339 |
| 2023-07-05 | 2023-07-03 | 23.461 | 633,585 | -4,151 | 0.07% | 14,864,398 |
| 2023-07-04 | 2023-06-30 | 23.027 | 637,736 | +2,491 | 0.07% | 14,685,283 |
| 2023-07-03 | 2023-06-29 | 23.124 | 635,245 | +2,491 | 0.07% | 14,689,127 |
| 2023-06-30 | 2023-06-28 | 23.533 | 632,754 | -4,982 | 0.07% | 14,890,626 |
| 2023-06-29 | 2023-06-27 | 23.364 | 637,736 | -4,152 | 0.07% | 14,900,339 |
| 2023-06-28 | 2023-06-26 | 22.931 | 641,888 | +8,303 | 0.08% | 14,719,047 |
| 2023-06-27 | 2023-06-23 | 23.292 | 633,585 | +8,304 | 0.07% | 14,757,570 |
| 2023-06-26 | 2023-06-21 | 23.846 | 625,281 | +4,151 | 0.07% | 14,910,559 |
| 2023-06-23 | 2023-06-20 | 24.147 | 621,130 | +2,491 | 0.07% | 14,998,588 |
| 2023-06-21 | 2023-06-19 | 24.629 | 618,639 | -24,909 | 0.07% | 15,236,461 |
| 2023-06-20 | 2023-06-16 | 24.268 | 643,548 | -21,589 | 0.08% | 15,617,427 |
| 2023-06-19 | 2023-06-15 | 23.750 | 665,137 | +3,321 | 0.08% | 15,796,887 |
| 2023-06-16 | 2023-06-14 | 23.629 | 661,816 | +6,643 | 0.08% | 15,638,308 |
| 2023-06-15 | 2023-06-13 | 24.015 | 655,173 | +830 | 0.08% | 15,733,837 |
| 2023-06-14 | 2023-06-12 | 23.991 | 654,343 | +1,661 | 0.08% | 15,698,143 |
| 2023-06-13 | 2023-06-09 | 24.388 | 652,682 | -830 | 0.08% | 15,917,694 |
| 2023-06-12 | 2023-06-08 | 24.147 | 653,512 | +3,321 | 0.08% | 15,780,525 |
| 2023-06-09 | 2023-06-07 | 23.943 | 650,191 | +10,794 | 0.08% | 15,567,212 |
| 2023-06-08 | 2023-06-06 | 24.268 | 639,397 | +9,134 | 0.07% | 15,516,692 |
| 2023-06-07 | 2023-06-05 | 24.448 | 630,263 | +15,776 | 0.07% | 15,408,890 |
| 2023-06-06 | 2023-06-02 | 24.569 | 614,487 | +4,982 | 0.07% | 15,097,198 |
| 2023-06-05 | 2023-06-01 | 23.991 | 609,505 | +830 | 0.07% | 14,622,449 |
| 2023-06-02 | 2023-05-31 | 23.918 | 608,675 | -6,643 | 0.07% | 14,558,553 |
| 2023-06-01 | 2023-05-30 | 24.207 | 615,318 | +14,116 | 0.07% | 14,895,297 |
| 2023-05-31 | 2023-05-29 | 24.629 | 601,202 | +1,661 | 0.07% | 14,807,005 |
| 2023-05-30 | 2023-05-25 | 24.990 | 599,541 | +2,491 | 0.07% | 14,982,714 |
| 2023-05-23 | 2023-05-19 | 25.833 | 597,050 | -831 | 0.07% | 15,423,804 |
| 2023-05-22 | 2023-05-18 | 25.592 | 597,881 | -4,151 | 0.07% | 15,301,260 |
| 2023-05-19 | 2023-05-17 | 26.014 | 602,032 | +4,982 | 0.07% | 15,661,264 |
| 2023-05-18 | 2023-05-16 | 26.676 | 597,050 | +4,151 | 0.07% | 15,927,145 |
| 2023-05-16 | 2023-05-12 | 26.676 | 592,899 | +830 | 0.07% | 15,816,411 |
| 2023-05-12 | 2023-05-10 | 27.339 | 592,069 | +1,661 | 0.07% | 16,186,452 |
| 2023-05-11 | 2023-05-09 | 27.218 | 590,408 | -6,642 | 0.07% | 16,069,937 |
| 2023-05-10 | 2023-05-08 | 27.640 | 597,050 | +1,660 | 0.07% | 16,502,392 |
| 2023-05-09 | 2023-05-05 | 27.519 | 595,390 | -6,642 | 0.07% | 16,384,803 |
| 2023-05-05 | 2023-05-03 | 26.134 | 602,032 | -4,152 | 0.07% | 15,733,770 |
| 2023-05-04 | 2023-05-02 | 26.616 | 606,184 | +9,134 | 0.07% | 16,134,304 |
| 2023-05-03 | 2023-04-28 | 26.676 | 597,050 | +4,981 | 0.07% | 15,927,145 |
| 2023-05-02 | 2023-04-27 | 26.676 | 592,069 | +19,928 | 0.07% | 15,794,270 |
| 2023-04-28 | 2023-04-26 | 27.218 | 572,141 | -8,303 | 0.07% | 15,572,739 |
| 2023-04-27 | 2023-04-25 | 26.737 | 580,444 | +10,794 | 0.07% | 15,519,109 |
| 2023-04-26 | 2023-04-24 | 27.519 | 569,650 | +830 | 0.07% | 15,676,453 |
| 2023-04-25 | 2023-04-21 | 27.459 | 568,820 | -18,267 | 0.07% | 15,619,359 |
| 2023-04-24 | 2023-04-20 | 27.700 | 587,087 | +18,267 | 0.07% | 16,262,368 |
| 2023-04-21 | 2023-04-19 | 27.459 | 568,820 | +1,661 | 0.07% | 15,619,359 |
| 2023-04-20 | 2023-04-18 | 27.941 | 567,159 | +4,152 | 0.07% | 15,846,973 |
| 2023-04-18 | 2023-04-14 | 28.061 | 563,007 | +4,982 | 0.07% | 15,798,768 |
| 2023-04-14 | 2023-04-12 | 28.302 | 558,025 | -1,661 | 0.07% | 15,793,377 |
| 2023-04-13 | 2023-04-11 | 28.423 | 559,686 | +9,134 | 0.07% | 15,907,793 |
| 2023-04-12 | 2023-04-06 | 28.904 | 550,552 | +9,133 | 0.06% | 15,913,404 |
| 2023-04-11 | 2023-04-04 | 28.061 | 541,419 | +3,321 | 0.06% | 15,192,978 |
| 2023-04-06 | 2023-04-03 | 27.640 | 538,098 | -21,588 | 0.06% | 14,872,965 |
| 2023-04-04 | 2023-03-31 | 26.857 | 559,686 | +830 | 0.07% | 15,031,517 |
| 2023-04-03 | 2023-03-30 | 26.917 | 558,856 | -4,151 | 0.07% | 15,042,878 |
| 2023-03-28 | 2023-03-24 | 26.375 | 563,007 | +2,491 | 0.07% | 14,849,485 |
| 2023-03-27 | 2023-03-23 | 26.436 | 560,516 | -831 | 0.07% | 14,817,538 |
| 2023-03-23 | 2023-03-21 | 26.436 | 561,347 | -1,660 | 0.07% | 14,839,505 |
| 2023-03-22 | 2023-03-20 | 26.255 | 563,007 | +830 | 0.07% | 14,781,680 |
| 2023-03-21 | 2023-03-17 | 26.676 | 562,177 | +9,964 | 0.07% | 14,996,859 |
| 2023-03-20 | 2023-03-16 | 26.857 | 552,213 | +27,401 | 0.06% | 14,830,814 |
| 2023-03-17 | 2023-03-15 | 27.038 | 524,812 | +2,491 | 0.06% | 14,189,713 |
| 2023-03-15 | 2023-03-13 | 27.519 | 522,321 | +1,660 | 0.06% | 14,373,985 |
| 2023-03-14 | 2023-03-10 | 26.977 | 520,661 | -29,061 | 0.06% | 14,046,126 |
| 2023-03-13 | 2023-03-09 | 27.760 | 549,722 | -19,928 | 0.06% | 15,260,457 |
| 2023-03-08 | 2023-03-06 | 28.664 | 569,650 | -2,491 | 0.07% | 16,328,209 |
| 2023-03-07 | 2023-03-03 | 28.302 | 572,141 | -4,151 | 0.07% | 16,192,892 |
| 2023-03-06 | 2023-03-02 | 27.700 | 576,292 | +29,061 | 0.07% | 15,963,346 |
| 2023-03-03 | 2023-03-01 | 32.128 | 547,231 | -19,098 | 0.06% | 17,581,304 |
| 2023-03-02 | 2023-02-28 | 31.370 | 566,329 | +18,114 | 0.07% | 17,765,924 |
| 2023-03-01 | 2023-02-27 | 30.739 | 548,215 | +1,585 | 0.07% | 16,851,652 |
| 2023-02-28 | 2023-02-24 | 30.613 | 546,630 | -1,585 | 0.07% | 16,733,925 |
| 2023-02-27 | 2023-02-23 | 30.613 | 548,215 | +2,377 | 0.07% | 16,782,446 |
| 2023-02-23 | 2023-02-21 | 30.676 | 545,838 | +1,584 | 0.07% | 16,744,132 |
| 2023-02-22 | 2023-02-20 | 30.739 | 544,254 | +21,388 | 0.07% | 16,729,894 |
| 2023-02-21 | 2023-02-17 | 33.201 | 522,866 | +1,585 | 0.06% | 17,359,562 |
| 2023-02-20 | 2023-02-16 | 33.832 | 521,281 | -7,922 | 0.06% | 17,635,968 |
| 2023-02-16 | 2023-02-14 | 33.706 | 529,203 | -1,584 | 0.07% | 17,837,179 |
| 2023-02-15 | 2023-02-13 | 33.264 | 530,787 | +2,376 | 0.07% | 17,656,048 |
| 2023-02-13 | 2023-02-09 | 34.400 | 528,411 | -17,427 | 0.06% | 18,177,366 |
| 2023-02-10 | 2023-02-08 | 34.021 | 545,838 | -3,169 | 0.07% | 18,570,138 |
| 2023-02-09 | 2023-02-07 | 33.516 | 549,007 | -1,584 | 0.07% | 18,400,728 |
| 2023-02-06 | 2023-02-02 | 33.769 | 550,591 | -12,674 | 0.07% | 18,592,830 |
| 2023-02-03 | 2023-02-01 | 33.264 | 563,265 | -793 | 0.07% | 18,736,393 |
| 2023-02-02 | 2023-01-31 | 33.264 | 564,058 | -5,545 | 0.07% | 18,762,771 |
| 2023-02-01 | 2023-01-30 | 33.643 | 569,603 | -7,129 | 0.07% | 19,162,937 |
| 2023-01-31 | 2023-01-27 | 34.148 | 576,732 | -8,714 | 0.07% | 19,693,999 |
| 2023-01-30 | 2023-01-26 | 33.706 | 585,446 | +7,922 | 0.07% | 19,732,890 |
| 2023-01-27 | 2023-01-20 | 33.138 | 577,524 | +11,882 | 0.07% | 19,137,797 |
| 2023-01-20 | 2023-01-18 | 32.759 | 565,642 | -2,376 | 0.07% | 18,529,838 |
| 2023-01-19 | 2023-01-17 | 32.759 | 568,018 | -5,545 | 0.07% | 18,607,673 |
| 2023-01-18 | 2023-01-16 | 32.633 | 573,563 | -15,051 | 0.07% | 18,716,915 |
| 2023-01-17 | 2023-01-13 | 32.191 | 588,614 | +3,961 | 0.07% | 18,948,000 |
| 2023-01-16 | 2023-01-12 | 32.254 | 584,653 | -793 | 0.07% | 18,857,395 |
| 2023-01-13 | 2023-01-11 | 31.686 | 585,446 | -7,129 | 0.07% | 18,550,395 |
| 2023-01-12 | 2023-01-10 | 31.938 | 592,575 | +29,310 | 0.07% | 18,925,896 |
| 2023-01-11 | 2023-01-09 | 32.696 | 563,265 | -3,961 | 0.07% | 18,416,417 |
| 2023-01-10 | 2023-01-06 | 32.885 | 567,226 | +1,584 | 0.07% | 18,653,334 |
| 2023-01-09 | 2023-01-05 | 33.453 | 565,642 | -12,674 | 0.07% | 18,922,570 |
| 2023-01-06 | 2023-01-04 | 33.264 | 578,316 | -14,259 | 0.07% | 19,237,048 |
| 2023-01-05 | 2023-01-03 | 32.822 | 592,575 | -3,961 | 0.07% | 19,449,537 |
| 2023-01-04 | 2022-12-30 | 31.938 | 596,536 | +3,169 | 0.07% | 19,052,404 |
| 2023-01-03 | 2022-12-29 | 31.875 | 593,367 | +2,376 | 0.07% | 18,913,738 |
| 2022-12-30 | 2022-12-28 | 31.686 | 590,991 | -3,168 | 0.07% | 18,726,094 |
| 2022-12-29 | 2022-12-23 | 30.424 | 594,159 | +3,961 | 0.07% | 18,076,416 |
| 2022-12-23 | 2022-12-21 | 30.424 | 590,198 | -793 | 0.07% | 17,955,908 |
| 2022-12-22 | 2022-12-20 | 30.234 | 590,991 | -2,376 | 0.07% | 17,868,125 |
| 2022-12-21 | 2022-12-19 | 30.992 | 593,367 | -3,890 | 0.07% | 18,389,397 |
| 2022-12-20 | 2022-12-16 | 30.234 | 597,257 | -8,714 | 0.07% | 18,057,572 |
| 2022-12-19 | 2022-12-15 | 29.477 | 605,971 | -3,961 | 0.07% | 17,862,051 |
| 2022-12-16 | 2022-12-14 | 29.540 | 609,932 | -3,168 | 0.07% | 18,017,307 |
| 2022-12-15 | 2022-12-13 | 29.919 | 613,100 | -11,090 | 0.08% | 18,343,080 |
| 2022-12-14 | 2022-12-12 | 28.277 | 624,190 | -1,585 | 0.08% | 17,650,517 |
| 2022-12-13 | 2022-12-09 | 28.214 | 625,775 | +4,753 | 0.08% | 17,655,838 |
| 2022-12-12 | 2022-12-08 | 27.520 | 621,022 | +3,169 | 0.08% | 17,090,552 |
| 2022-12-09 | 2022-12-07 | 27.015 | 617,853 | +2,376 | 0.08% | 16,691,353 |
| 2022-12-08 | 2022-12-06 | 27.520 | 615,477 | -11,882 | 0.08% | 16,937,953 |
| 2022-12-07 | 2022-12-05 | 27.268 | 627,359 | +9,506 | 0.08% | 17,106,552 |
| 2022-12-05 | 2022-12-01 | 26.573 | 617,853 | -3,961 | 0.08% | 16,418,363 |
| 2022-12-02 | 2022-11-30 | 25.942 | 621,814 | -1,584 | 0.08% | 16,131,135 |
| 2022-12-01 | 2022-11-29 | 25.879 | 623,398 | -3,961 | 0.08% | 16,132,879 |
| 2022-11-30 | 2022-11-28 | 25.563 | 627,359 | +3,961 | 0.08% | 16,037,393 |
| 2022-11-28 | 2022-11-24 | 25.879 | 623,398 | +792 | 0.08% | 16,132,879 |
| 2022-11-25 | 2022-11-23 | 25.248 | 622,606 | +792 | 0.08% | 15,719,398 |
| 2022-11-24 | 2022-11-22 | 25.816 | 621,814 | -6,337 | 0.08% | 16,052,638 |
| 2022-11-23 | 2022-11-21 | 25.437 | 628,151 | +792 | 0.08% | 15,978,342 |
| 2022-11-21 | 2022-11-17 | 25.942 | 627,359 | -792 | 0.08% | 16,274,984 |
| 2022-11-18 | 2022-11-16 | 26.195 | 628,151 | -3,961 | 0.08% | 16,454,124 |
| 2022-11-17 | 2022-11-15 | 25.942 | 632,112 | -10,298 | 0.08% | 16,398,286 |
| 2022-11-16 | 2022-11-14 | 24.768 | 642,410 | +3,961 | 0.08% | 15,911,235 |
| 2022-11-15 | 2022-11-11 | 23.985 | 638,449 | -1,584 | 0.08% | 15,313,428 |
| 2022-11-14 | 2022-11-10 | 22.824 | 640,033 | +792 | 0.08% | 14,608,089 |
| 2022-11-11 | 2022-11-09 | 22.925 | 639,241 | +1,584 | 0.08% | 14,654,570 |
| 2022-11-10 | 2022-11-08 | 23.051 | 637,657 | -3,961 | 0.08% | 14,698,753 |
| 2022-11-09 | 2022-11-07 | 23.076 | 641,618 | +8,714 | 0.08% | 14,806,259 |
| 2022-11-08 | 2022-11-04 | 22.773 | 632,904 | +1,584 | 0.08% | 14,413,418 |
| 2022-11-07 | 2022-11-03 | 21.966 | 631,320 | -11,882 | 0.08% | 13,867,284 |
| 2022-11-03 | 2022-11-01 | 22.092 | 643,202 | +16,635 | 0.08% | 14,209,475 |
| 2022-11-02 | 2022-10-31 | 21.612 | 626,567 | +2,377 | 0.08% | 13,541,410 |
| 2022-11-01 | 2022-10-28 | 21.915 | 624,190 | +3,168 | 0.08% | 13,679,151 |
| 2022-10-31 | 2022-10-27 | 22.445 | 621,022 | +37,231 | 0.08% | 13,938,991 |
| 2022-10-27 | 2022-10-25 | 22.067 | 583,791 | +1,585 | 0.07% | 12,882,241 |
| 2022-10-26 | 2022-10-24 | 22.344 | 582,206 | -11,091 | 0.07% | 13,008,959 |
| 2022-10-25 | 2022-10-21 | 22.975 | 593,297 | +793 | 0.07% | 13,631,264 |
| 2022-10-24 | 2022-10-20 | 23.329 | 592,504 | +2,376 | 0.07% | 13,822,476 |
| 2022-10-21 | 2022-10-19 | 23.480 | 590,128 | +10,298 | 0.07% | 13,856,443 |
| 2022-10-20 | 2022-10-18 | 24.288 | 579,830 | -2,376 | 0.07% | 14,083,103 |
| 2022-10-19 | 2022-10-17 | 24.137 | 582,206 | +8,713 | 0.07% | 14,052,616 |
| 2022-10-17 | 2022-10-13 | 24.389 | 573,493 | +2,377 | 0.07% | 13,987,105 |
| 2022-10-14 | 2022-10-12 | 24.566 | 571,116 | -19,012 | 0.07% | 14,030,068 |
| 2022-10-13 | 2022-10-11 | 25.311 | 590,128 | -3,169 | 0.07% | 14,936,650 |
| 2022-10-11 | 2022-10-07 | 26.447 | 593,297 | -4,752 | 0.07% | 15,690,933 |
| 2022-10-10 | 2022-10-06 | 26.510 | 598,049 | +1,584 | 0.07% | 15,854,358 |
| 2022-10-07 | 2022-10-05 | 26.005 | 596,465 | +4,753 | 0.07% | 15,511,178 |
| 2022-10-06 | 2022-10-03 | 26.005 | 591,712 | -12,675 | 0.07% | 15,387,576 |
| 2022-10-05 | 2022-09-30 | 24.970 | 604,387 | -1,584 | 0.07% | 15,091,555 |
| 2022-10-03 | 2022-09-29 | 24.339 | 605,971 | +1,584 | 0.07% | 14,748,623 |
| 2022-09-30 | 2022-09-28 | 24.819 | 604,387 | +2,377 | 0.07% | 14,999,999 |
| 2022-09-29 | 2022-09-27 | 25.222 | 602,010 | +3,168 | 0.07% | 15,184,196 |
| 2022-09-28 | 2022-09-26 | 25.147 | 598,842 | +12,675 | 0.07% | 15,058,933 |
| 2022-09-27 | 2022-09-23 | 25.942 | 586,167 | +22,972 | 0.07% | 15,206,378 |
| 2022-09-26 | 2022-09-22 | 26.763 | 563,195 | +6,337 | 0.07% | 15,072,568 |
| 2022-09-23 | 2022-09-21 | 27.773 | 556,858 | +792 | 0.07% | 15,465,350 |
| 2022-09-20 | 2022-09-16 | 27.899 | 556,066 | -3,168 | 0.07% | 15,513,551 |
| 2022-09-19 | 2022-09-15 | 27.773 | 559,234 | -792 | 0.07% | 15,531,337 |
| 2022-09-16 | 2022-09-14 | 27.899 | 560,026 | -1,585 | 0.07% | 15,624,030 |
| 2022-09-15 | 2022-09-13 | 28.277 | 561,611 | -792 | 0.07% | 15,880,941 |
| 2022-09-14 | 2022-09-09 | 27.836 | 562,403 | -5,545 | 0.07% | 15,654,847 |
| 2022-09-13 | 2022-09-08 | 27.709 | 567,948 | -3,168 | 0.07% | 15,737,498 |
| 2022-09-09 | 2022-09-07 | 27.331 | 571,116 | -2,377 | 0.07% | 15,608,991 |
| 2022-09-08 | 2022-09-06 | 27.773 | 573,493 | -4,753 | 0.07% | 15,927,346 |
| 2022-09-07 | 2022-09-05 | 27.773 | 578,246 | -792 | 0.07% | 16,059,348 |
| 2022-09-06 | 2022-09-02 | 27.899 | 579,038 | -3,168 | 0.07% | 16,154,441 |
| 2022-09-05 | 2022-09-01 | 28.433 | 582,206 | -3,169 | 0.07% | 16,553,949 |
| 2022-09-02 | 2022-08-31 | 28.305 | 585,375 | +37,622 | 0.07% | 16,569,249 |
| 2022-08-30 | 2022-08-26 | 28.880 | 547,753 | +783 | 0.07% | 15,819,332 |
| 2022-08-29 | 2022-08-25 | 28.689 | 546,970 | +2,347 | 0.07% | 15,691,873 |
| 2022-08-26 | 2022-08-24 | 28.625 | 544,623 | +783 | 0.07% | 15,589,742 |
| 2022-08-25 | 2022-08-23 | 29.200 | 543,840 | +18,781 | 0.07% | 15,880,065 |
| 2022-08-24 | 2022-08-22 | 30.478 | 525,059 | +782 | 0.07% | 16,002,632 |
| 2022-08-23 | 2022-08-19 | 30.669 | 524,277 | +1,566 | 0.07% | 16,079,294 |
| 2022-08-22 | 2022-08-18 | 30.925 | 522,711 | -10,956 | 0.06% | 16,164,859 |
| 2022-08-19 | 2022-08-17 | 30.925 | 533,667 | +7,825 | 0.07% | 16,503,674 |
| 2022-08-16 | 2022-08-12 | 30.861 | 525,842 | -782 | 0.07% | 16,228,087 |
| 2022-08-15 | 2022-08-11 | 30.606 | 526,624 | +2,121 | 0.07% | 16,117,627 |
| 2022-08-11 | 2022-08-09 | 30.989 | 524,503 | +3,913 | 0.07% | 16,253,790 |
| 2022-08-09 | 2022-08-05 | 30.989 | 520,590 | +10,956 | 0.06% | 16,132,530 |
| 2022-08-03 | 2022-08-01 | 30.797 | 509,634 | -783 | 0.06% | 15,695,327 |
| 2022-08-02 | 2022-07-29 | 30.733 | 510,417 | -783 | 0.06% | 15,686,828 |
| 2022-08-01 | 2022-07-28 | 30.733 | 511,200 | -1,565 | 0.06% | 15,710,892 |
| 2022-07-29 | 2022-07-27 | 30.669 | 512,765 | -5,477 | 0.06% | 15,726,227 |
| 2022-07-28 | 2022-07-26 | 30.542 | 518,242 | -11,738 | 0.06% | 15,827,978 |
| 2022-07-27 | 2022-07-25 | 30.158 | 529,980 | -23,477 | 0.07% | 15,983,299 |
| 2022-07-22 | 2022-07-20 | 29.903 | 553,457 | -3,912 | 0.07% | 16,549,873 |
| 2022-07-20 | 2022-07-18 | 30.286 | 557,369 | -783 | 0.07% | 16,880,530 |
| 2022-07-19 | 2022-07-15 | 30.158 | 558,152 | -5,478 | 0.07% | 16,832,918 |
| 2022-07-18 | 2022-07-14 | 30.286 | 563,630 | -2,347 | 0.07% | 17,070,151 |
| 2022-07-14 | 2022-07-12 | 30.350 | 565,977 | -1,565 | 0.07% | 17,177,396 |
| 2022-07-13 | 2022-07-11 | 30.286 | 567,542 | -2,348 | 0.07% | 17,188,631 |
| 2022-07-12 | 2022-07-08 | 30.350 | 569,890 | -1,408 | 0.07% | 17,296,155 |
| 2022-07-07 | 2022-07-05 | 30.286 | 571,298 | -783 | 0.07% | 17,302,385 |
| 2022-07-06 | 2022-07-04 | 30.094 | 572,081 | +783 | 0.07% | 17,216,440 |
| 2022-07-05 | 2022-06-30 | 30.222 | 571,298 | -1,566 | 0.07% | 17,265,882 |
| 2022-07-04 | 2022-06-29 | 30.286 | 572,864 | -782 | 0.07% | 17,349,813 |
| 2022-06-30 | 2022-06-28 | 30.542 | 573,646 | -26,606 | 0.07% | 17,520,109 |
| 2022-06-29 | 2022-06-27 | 29.967 | 600,252 | -3,130 | 0.07% | 17,987,524 |
| 2022-06-28 | 2022-06-24 | 29.455 | 603,382 | +2,347 | 0.07% | 17,772,896 |
| 2022-06-27 | 2022-06-23 | 29.583 | 601,035 | -5,478 | 0.07% | 17,780,570 |
| 2022-06-23 | 2022-06-21 | 29.583 | 606,513 | -3,912 | 0.08% | 17,942,627 |
| 2022-06-22 | 2022-06-20 | 29.008 | 610,425 | -28,172 | 0.08% | 17,707,331 |
| 2022-06-21 | 2022-06-17 | 28.178 | 638,597 | +30,519 | 0.08% | 17,994,111 |
| 2022-06-20 | 2022-06-16 | 29.583 | 608,078 | -32,866 | 0.08% | 17,988,925 |
| 2022-06-17 | 2022-06-15 | 29.328 | 640,944 | +3,130 | 0.08% | 18,797,397 |
| 2022-06-16 | 2022-06-14 | 29.455 | 637,814 | +10,955 | 0.08% | 18,787,107 |
| 2022-06-15 | 2022-06-13 | 29.519 | 626,859 | +783 | 0.08% | 18,504,475 |
| 2022-06-14 | 2022-06-10 | 30.222 | 626,076 | -9,390 | 0.08% | 18,921,394 |
| 2022-06-13 | 2022-06-09 | 30.478 | 635,466 | -1,566 | 0.08% | 19,367,592 |
| 2022-06-10 | 2022-06-08 | 30.350 | 637,032 | -3,912 | 0.08% | 19,333,914 |
| 2022-06-09 | 2022-06-07 | 30.286 | 640,944 | +1,565 | 0.08% | 19,411,691 |
| 2022-06-08 | 2022-06-06 | 30.542 | 639,379 | -10,173 | 0.08% | 19,527,705 |
| 2022-06-07 | 2022-06-02 | 30.350 | 649,552 | +7,825 | 0.08% | 19,713,896 |
| 2022-06-06 | 2022-06-01 | 30.542 | 641,727 | +783 | 0.08% | 19,599,416 |
| 2022-06-02 | 2022-05-31 | 29.775 | 640,944 | +7,043 | 0.08% | 19,084,067 |
| 2022-06-01 | 2022-05-30 | 30.286 | 633,901 | +782 | 0.08% | 19,198,386 |
| 2022-05-31 | 2022-05-27 | 30.350 | 633,119 | +3,913 | 0.08% | 19,215,155 |
| 2022-05-30 | 2022-05-26 | 30.094 | 629,206 | +1,565 | 0.08% | 18,935,584 |
| 2022-05-27 | 2022-05-25 | 30.350 | 627,641 | -783 | 0.08% | 19,048,898 |
| 2022-05-26 | 2022-05-24 | 30.158 | 628,424 | +783 | 0.08% | 18,952,203 |
| 2022-05-25 | 2022-05-23 | 30.286 | 627,641 | +12,520 | 0.08% | 19,008,795 |
| 2022-05-24 | 2022-05-20 | 30.414 | 615,121 | -4,695 | 0.08% | 18,708,219 |
| 2022-05-23 | 2022-05-19 | 29.903 | 619,816 | -782 | 0.08% | 18,534,188 |
| 2022-05-17 | 2022-05-13 | 29.583 | 620,598 | -25,041 | 0.08% | 18,359,307 |
| 2022-05-13 | 2022-05-11 | 29.392 | 645,639 | +1,565 | 0.08% | 18,976,343 |
| 2022-05-12 | 2022-05-10 | 29.328 | 644,074 | -9,391 | 0.08% | 18,889,192 |
| 2022-05-11 | 2022-05-06 | 29.903 | 653,465 | -20,346 | 0.08% | 19,540,385 |
| 2022-05-10 | 2022-05-05 | 30.350 | 673,811 | +1,565 | 0.08% | 20,450,157 |
| 2022-05-06 | 2022-05-04 | 30.158 | 672,246 | +8,608 | 0.08% | 20,273,800 |
| 2022-05-05 | 2022-05-03 | 29.647 | 663,638 | +783 | 0.08% | 19,674,974 |
| 2022-05-04 | 2022-04-29 | 29.583 | 662,855 | -7,043 | 0.08% | 19,609,407 |
| 2022-05-03 | 2022-04-28 | 29.583 | 669,898 | -783 | 0.08% | 19,817,762 |
| 2022-04-29 | 2022-04-27 | 29.392 | 670,681 | -1,565 | 0.08% | 19,712,367 |
| 2022-04-28 | 2022-04-26 | 29.647 | 672,246 | -7,825 | 0.08% | 19,930,176 |
| 2022-04-27 | 2022-04-25 | 29.711 | 680,071 | -20,346 | 0.08% | 20,205,618 |
| 2022-04-25 | 2022-04-21 | 29.711 | 700,417 | -2,348 | 0.09% | 20,810,119 |
| 2022-04-21 | 2022-04-19 | 29.967 | 702,765 | -782 | 0.09% | 21,059,492 |
| 2022-04-19 | 2022-04-13 | 29.711 | 703,547 | +6,260 | 0.09% | 20,903,115 |
| 2022-04-14 | 2022-04-12 | 29.647 | 697,287 | -28,171 | 0.09% | 20,672,570 |
| 2022-04-13 | 2022-04-11 | 30.031 | 725,458 | -20,346 | 0.09% | 21,785,878 |
| 2022-04-12 | 2022-04-08 | 30.031 | 745,804 | -5,478 | 0.09% | 22,396,879 |
| 2022-04-11 | 2022-04-07 | 29.647 | 751,282 | -13,303 | 0.09% | 22,273,368 |
| 2022-04-08 | 2022-04-06 | 29.903 | 764,585 | +11,738 | 0.09% | 22,863,176 |
| 2022-04-07 | 2022-04-04 | 29.967 | 752,847 | -4,695 | 0.09% | 22,560,281 |
| 2022-04-06 | 2022-04-01 | 29.583 | 757,542 | -8,608 | 0.09% | 22,410,556 |
| 2022-04-04 | 2022-03-31 | 29.264 | 766,150 | +7,825 | 0.09% | 22,420,444 |
| 2022-04-01 | 2022-03-30 | 29.775 | 758,325 | -3,913 | 0.09% | 22,579,079 |
| 2022-03-31 | 2022-03-29 | 29.519 | 762,238 | -782 | 0.09% | 22,500,776 |
| 2022-03-30 | 2022-03-28 | 30.031 | 763,020 | +3,913 | 0.09% | 22,913,884 |
| 2022-03-29 | 2022-03-25 | 29.967 | 759,107 | -3,913 | 0.09% | 22,747,872 |
| 2022-03-28 | 2022-03-24 | 29.967 | 763,020 | -6,260 | 0.09% | 22,865,131 |
| 2022-03-25 | 2022-03-23 | 29.583 | 769,280 | +3,130 | 0.10% | 22,757,805 |
| 2022-03-24 | 2022-03-22 | 30.478 | 766,150 | -9,391 | 0.09% | 23,350,550 |
| 2022-03-23 | 2022-03-21 | 29.775 | 775,541 | -10,955 | 0.10% | 23,091,684 |
| 2022-03-22 | 2022-03-18 | 29.455 | 786,496 | +782 | 0.10% | 23,166,604 |
| 2022-03-21 | 2022-03-17 | 28.689 | 785,714 | +17,216 | 0.10% | 22,541,134 |
| 2022-03-18 | 2022-03-16 | 26.516 | 768,498 | -11,738 | 0.09% | 20,377,728 |
| 2022-03-17 | 2022-03-15 | 26.133 | 780,236 | -24,259 | 0.10% | 20,389,859 |
| 2022-03-16 | 2022-03-14 | 27.347 | 804,495 | -46,169 | 0.10% | 22,000,475 |
| 2022-03-15 | 2022-03-11 | 27.603 | 850,664 | +14,868 | 0.11% | 23,480,467 |
| 2022-03-14 | 2022-03-10 | 27.922 | 835,796 | +29,736 | 0.10% | 23,337,088 |
| 2022-03-11 | 2022-03-09 | 27.283 | 806,060 | +9,391 | 0.10% | 21,991,770 |
| 2022-03-10 | 2022-03-08 | 30.712 | 796,669 | -3,130 | 0.10% | 24,467,299 |
| 2022-03-09 | 2022-03-07 | 30.779 | 799,799 | +9,120 | 0.10% | 24,617,294 |
| 2022-03-08 | 2022-03-04 | 30.981 | 790,679 | -1,485 | 0.10% | 24,496,345 |
| 2022-03-07 | 2022-03-03 | 31.318 | 792,164 | +3,712 | 0.10% | 24,809,117 |
| 2022-03-04 | 2022-03-02 | 30.981 | 788,452 | -14,105 | 0.10% | 24,427,350 |
| 2022-03-03 | 2022-03-01 | 31.183 | 802,557 | +2,969 | 0.10% | 25,026,501 |
| 2022-03-02 | 2022-02-28 | 30.981 | 799,588 | +2,227 | 0.10% | 24,772,359 |
| 2022-03-01 | 2022-02-25 | 31.116 | 797,361 | -43,800 | 0.10% | 24,810,769 |
| 2022-02-28 | 2022-02-24 | 30.645 | 841,161 | +86,858 | 0.11% | 25,777,084 |
| 2022-02-25 | 2022-02-23 | 31.183 | 754,303 | +31,923 | 0.10% | 23,521,775 |
| 2022-02-24 | 2022-02-22 | 31.655 | 722,380 | -28,211 | 0.09% | 22,866,876 |
| 2022-02-23 | 2022-02-21 | 31.992 | 750,591 | -5,196 | 0.10% | 24,012,657 |
| 2022-02-22 | 2022-02-18 | 32.261 | 755,787 | +3,711 | 0.10% | 24,382,498 |
| 2022-02-21 | 2022-02-17 | 32.194 | 752,076 | +45,286 | 0.10% | 24,212,124 |
| 2022-02-18 | 2022-02-16 | 32.463 | 706,790 | +7,423 | 0.09% | 22,944,611 |
| 2022-02-17 | 2022-02-15 | 32.463 | 699,367 | +3,712 | 0.09% | 22,703,637 |
| 2022-02-16 | 2022-02-14 | 32.396 | 695,655 | +31,923 | 0.09% | 22,536,281 |
| 2022-02-15 | 2022-02-11 | 32.867 | 663,732 | -106,161 | 0.09% | 21,815,031 |
| 2022-02-14 | 2022-02-10 | 33.069 | 769,893 | -165,551 | 0.10% | 25,459,808 |
| 2022-02-11 | 2022-02-09 | 33.069 | 935,444 | +25,984 | 0.12% | 30,934,460 |
| 2022-02-10 | 2022-02-08 | 32.800 | 909,460 | +1,484 | 0.12% | 29,830,177 |
| 2022-02-09 | 2022-02-07 | 32.800 | 907,976 | +7,424 | 0.12% | 29,781,502 |
| 2022-02-08 | 2022-02-04 | 32.598 | 900,552 | +10,394 | 0.12% | 29,356,036 |
| 2022-02-07 | 2022-01-31 | 32.194 | 890,158 | +20,044 | 0.12% | 28,657,497 |
| 2022-02-04 | 2022-01-27 | 32.598 | 870,114 | -9,651 | 0.11% | 28,363,824 |
| 2022-01-28 | 2022-01-26 | 33.002 | 879,765 | -6,682 | 0.11% | 29,033,943 |
| 2022-01-27 | 2022-01-25 | 32.733 | 886,447 | -16,332 | 0.12% | 29,015,650 |
| 2022-01-26 | 2022-01-24 | 33.002 | 902,779 | -16,332 | 0.12% | 29,793,449 |
| 2022-01-25 | 2022-01-21 | 32.867 | 919,111 | -1,485 | 0.12% | 30,208,631 |
| 2022-01-24 | 2022-01-20 | 32.463 | 920,596 | +23,756 | 0.12% | 29,885,421 |
| 2022-01-21 | 2022-01-19 | 32.194 | 896,840 | +9,651 | 0.12% | 28,872,615 |
| 2022-01-20 | 2022-01-18 | 32.261 | 887,189 | +28,211 | 0.12% | 28,621,667 |
| 2022-01-19 | 2022-01-17 | 32.328 | 858,978 | +1,484 | 0.11% | 27,769,403 |
| 2022-01-18 | 2022-01-14 | 32.059 | 857,494 | +1,485 | 0.11% | 27,490,415 |
| 2022-01-17 | 2022-01-13 | 31.924 | 856,009 | +5,939 | 0.11% | 27,327,502 |
| 2022-01-14 | 2022-01-12 | 31.924 | 850,070 | +172,975 | 0.11% | 27,137,903 |
| 2022-01-13 | 2022-01-11 | 32.396 | 677,095 | -54,936 | 0.09% | 21,935,015 |
| 2022-01-12 | 2022-01-10 | 32.598 | 732,031 | -70,526 | 0.10% | 23,862,618 |
| 2022-01-11 | 2022-01-07 | 32.665 | 802,557 | -37,862 | 0.10% | 26,215,665 |
| 2022-01-10 | 2022-01-06 | 32.194 | 840,419 | -102,448 | 0.11% | 27,056,214 |
| 2022-01-07 | 2022-01-05 | 32.396 | 942,867 | -300,665 | 0.12% | 30,544,905 |
| 2022-01-06 | 2022-01-04 | 32.598 | 1,243,532 | +20,045 | 0.16% | 40,536,438 |
| 2022-01-05 | 2022-01-03 | 32.665 | 1,223,487 | -60,133 | 0.16% | 39,965,418 |
| 2022-01-04 | 2021-12-31 | 32.463 | 1,283,620 | -133,629 | 0.17% | 41,670,314 |
| 2022-01-03 | 2021-12-29 | 32.935 | 1,417,249 | -19,302 | 0.18% | 46,676,499 |
| 2021-12-30 | 2021-12-28 | 32.733 | 1,436,551 | -122,493 | 0.19% | 47,021,944 |
| 2021-12-29 | 2021-12-24 | 32.126 | 1,559,044 | +20,787 | 0.20% | 50,086,422 |
| 2021-12-28 | 2021-12-22 | 31.924 | 1,538,257 | +35,634 | 0.20% | 49,107,803 |
| 2021-12-23 | 2021-12-21 | 32.261 | 1,502,623 | +4,455 | 0.20% | 48,476,226 |
| 2021-12-22 | 2021-12-20 | 32.194 | 1,498,168 | -11,878 | 0.20% | 48,231,600 |
| 2021-12-21 | 2021-12-17 | 32.530 | 1,510,046 | -2,228 | 0.20% | 49,122,512 |
| 2021-12-20 | 2021-12-16 | 32.463 | 1,512,274 | +28,953 | 0.20% | 49,093,137 |
| 2021-12-17 | 2021-12-15 | 32.598 | 1,483,321 | -6,681 | 0.19% | 48,353,038 |
| 2021-12-16 | 2021-12-14 | 32.194 | 1,490,002 | +2,969 | 0.19% | 47,968,707 |
| 2021-12-15 | 2021-12-13 | 32.665 | 1,487,033 | +5,939 | 0.19% | 48,574,194 |
| 2021-12-14 | 2021-12-10 | 32.867 | 1,481,094 | +69,042 | 0.19% | 48,679,455 |
| 2021-12-13 | 2021-12-09 | 33.541 | 1,412,052 | +25,241 | 0.18% | 47,361,265 |
| 2021-12-10 | 2021-12-08 | 32.935 | 1,386,811 | -1,485 | 0.18% | 45,674,037 |
| 2021-12-09 | 2021-12-07 | 32.800 | 1,388,296 | +28,953 | 0.18% | 45,535,939 |
| 2021-12-08 | 2021-12-06 | 32.665 | 1,359,343 | -2,970 | 0.18% | 44,403,178 |
| 2021-12-07 | 2021-12-03 | 32.463 | 1,362,313 | +25,241 | 0.18% | 44,224,935 |
| 2021-12-06 | 2021-12-02 | 32.396 | 1,337,072 | +7,424 | 0.17% | 43,315,480 |
| 2021-12-03 | 2021-12-01 | 32.261 | 1,329,648 | +17,817 | 0.17% | 42,895,868 |
| 2021-12-02 | 2021-11-30 | 32.059 | 1,311,831 | +62,360 | 0.17% | 42,056,013 |
| 2021-12-01 | 2021-11-29 | 33.137 | 1,249,471 | +14,106 | 0.16% | 41,403,261 |
| 2021-11-30 | 2021-11-26 | 33.675 | 1,235,365 | +167,778 | 0.16% | 41,601,459 |
| 2021-11-29 | 2021-11-25 | 34.080 | 1,067,587 | +6,681 | 0.14% | 36,382,878 |
| 2021-11-26 | 2021-11-24 | 33.877 | 1,060,906 | +156,642 | 0.14% | 35,940,834 |
| 2021-11-25 | 2021-11-23 | 34.349 | 904,264 | +8,909 | 0.12% | 31,060,517 |
| 2021-11-24 | 2021-11-22 | 34.416 | 895,355 | +199,700 | 0.12% | 30,814,805 |
| 2021-11-23 | 2021-11-19 | 34.686 | 695,655 | +69,784 | 0.09% | 24,129,282 |
| 2021-11-22 | 2021-11-18 | 34.955 | 625,871 | +291,756 | 0.08% | 21,877,387 |
| 2021-11-18 | 2021-11-16 | 35.629 | 334,115 | -1,485 | 0.04% | 11,904,054 |
| 2021-11-17 | 2021-11-15 | 35.696 | 335,600 | +2,227 | 0.04% | 11,979,566 |
| 2021-11-16 | 2021-11-12 | 35.629 | 333,373 | +7,424 | 0.04% | 11,877,618 |
| 2021-11-15 | 2021-11-11 | 36.302 | 325,949 | -7,424 | 0.04% | 11,832,641 |
| 2021-11-12 | 2021-11-10 | 36.302 | 333,373 | +7,424 | 0.04% | 12,102,148 |
| 2021-11-11 | 2021-11-09 | 35.831 | 325,949 | +15,590 | 0.04% | 11,678,970 |
| 2021-11-10 | 2021-11-08 | 36.504 | 310,359 | -36,377 | 0.04% | 11,329,399 |
| 2021-11-09 | 2021-11-05 | 35.763 | 346,736 | +11,878 | 0.05% | 12,400,429 |
| 2021-11-08 | 2021-11-04 | 35.696 | 334,858 | +743 | 0.04% | 11,953,080 |
| 2021-11-05 | 2021-11-03 | 35.898 | 334,115 | -5,197 | 0.04% | 11,994,066 |
| 2021-11-04 | 2021-11-02 | 35.831 | 339,312 | +20,787 | 0.04% | 12,157,775 |
| 2021-11-02 | 2021-10-29 | 36.437 | 318,525 | -26,726 | 0.04% | 11,606,040 |
| 2021-10-29 | 2021-10-27 | 35.629 | 345,251 | -7,424 | 0.04% | 12,300,815 |
| 2021-10-28 | 2021-10-26 | 35.561 | 352,675 | +14,848 | 0.05% | 12,541,569 |
| 2021-10-26 | 2021-10-22 | 36.100 | 337,827 | -40,089 | 0.04% | 12,195,579 |
| 2021-10-25 | 2021-10-21 | 35.831 | 377,916 | -29,695 | 0.05% | 13,540,982 |
| 2021-10-22 | 2021-10-20 | 35.225 | 407,611 | -742 | 0.05% | 14,357,897 |
| 2021-10-19 | 2021-10-15 | 35.696 | 408,353 | +8,908 | 0.05% | 14,576,554 |
| 2021-10-18 | 2021-10-12 | 35.696 | 399,445 | -171,490 | 0.05% | 14,258,575 |
| 2021-10-15 | 2021-10-11 | 35.427 | 570,935 | -144,764 | 0.07% | 20,226,264 |
| 2021-10-12 | 2021-10-08 | 35.561 | 715,699 | -14,848 | 0.09% | 25,451,161 |
| 2021-10-11 | 2021-10-07 | 34.686 | 730,547 | -123,977 | 0.09% | 25,339,536 |
| 2021-10-08 | 2021-10-06 | 33.473 | 854,524 | +107,645 | 0.11% | 28,603,812 |
| 2021-10-07 | 2021-10-05 | 33.406 | 746,879 | +15,590 | 0.10% | 24,950,266 |
| 2021-10-06 | 2021-10-04 | 33.473 | 731,289 | +155,900 | 0.10% | 24,478,719 |
| 2021-10-05 | 2021-09-30 | 34.147 | 575,389 | +60,133 | 0.07% | 19,647,748 |
| 2021-10-04 | 2021-09-29 | 33.675 | 515,256 | +742 | 0.07% | 17,351,472 |
| 2021-09-30 | 2021-09-28 | 33.473 | 514,514 | -742 | 0.07% | 17,222,526 |
| 2021-09-29 | 2021-09-27 | 32.733 | 515,256 | -36,377 | 0.07% | 16,865,631 |
| 2021-09-28 | 2021-09-24 | 33.204 | 551,633 | -742 | 0.07% | 18,316,413 |
| 2021-09-27 | 2021-09-23 | 33.608 | 552,375 | +2,969 | 0.07% | 18,564,268 |
| 2021-09-24 | 2021-09-21 | 33.069 | 549,406 | +7,424 | 0.07% | 18,168,461 |
| 2021-09-23 | 2021-09-20 | 33.069 | 541,982 | -56,421 | 0.07% | 17,922,955 |
| 2021-09-21 | 2021-09-17 | 33.945 | 598,403 | +47,513 | 0.08% | 20,312,696 |
| 2021-09-20 | 2021-09-16 | 34.820 | 550,890 | +51,224 | 0.07% | 19,182,212 |
| 2021-09-17 | 2021-09-15 | 35.898 | 499,666 | -1,485 | 0.06% | 17,937,019 |
| 2021-09-16 | 2021-09-14 | 36.100 | 501,151 | +62,360 | 0.07% | 18,091,586 |
| 2021-09-15 | 2021-09-13 | 36.572 | 438,791 | +14,105 | 0.06% | 16,047,257 |
| 2021-09-14 | 2021-09-10 | 37.716 | 424,686 | +3,712 | 0.06% | 16,017,666 |
| 2021-09-13 | 2021-09-09 | 37.110 | 420,974 | -6,681 | 0.05% | 15,622,486 |
| 2021-09-10 | 2021-09-08 | 36.908 | 427,655 | +742 | 0.06% | 15,784,011 |
| 2021-09-09 | 2021-09-07 | 37.245 | 426,913 | +40,089 | 0.06% | 15,900,390 |
| 2021-09-08 | 2021-09-06 | 36.841 | 386,824 | +742 | 0.05% | 14,250,956 |
| 2021-09-07 | 2021-09-03 | 36.774 | 386,082 | +66,072 | 0.05% | 14,197,617 |
| 2021-09-06 | 2021-09-02 | 37.178 | 320,010 | -742 | 0.04% | 11,897,231 |
| 2021-09-03 | 2021-09-01 | 37.312 | 320,752 | +4,454 | 0.04% | 11,968,023 |
| 2021-09-02 | 2021-08-31 | 37.380 | 316,298 | +12,620 | 0.04% | 11,823,136 |
| 2021-09-01 | 2021-08-30 | 37.514 | 303,678 | +2,970 | 0.04% | 11,392,310 |
| 2021-08-31 | 2021-08-27 | 37.582 | 300,708 | +4,454 | 0.04% | 11,301,145 |
| 2021-08-30 | 2021-08-26 | 37.447 | 296,254 | -5,196 | 0.04% | 11,093,850 |
| 2021-08-27 | 2021-08-25 | 37.716 | 301,450 | -743 | 0.04% | 11,369,636 |
| 2021-08-26 | 2021-08-24 | 37.851 | 302,193 | -5,939 | 0.04% | 11,438,366 |
| 2021-08-25 | 2021-08-23 | 38.218 | 308,132 | +7,424 | 0.04% | 11,776,317 |
| 2021-08-24 | 2021-08-20 | 38.218 | 300,708 | +13,183 | 0.04% | 11,492,584 |
| 2021-08-23 | 2021-08-19 | 38.354 | 287,525 | -5,147 | 0.04% | 11,027,856 |
| 2021-08-20 | 2021-08-18 | 38.490 | 292,672 | +735 | 0.04% | 11,265,072 |
| 2021-08-19 | 2021-08-17 | 38.490 | 291,937 | +5,147 | 0.04% | 11,236,782 |
| 2021-08-18 | 2021-08-16 | 38.898 | 286,790 | -735 | 0.04% | 11,155,689 |
| 2021-08-17 | 2021-08-13 | 38.898 | 287,525 | +1,470 | 0.04% | 11,184,280 |
| 2021-08-16 | 2021-08-12 | 38.354 | 286,055 | +10,294 | 0.04% | 10,971,475 |
| 2021-08-13 | 2021-08-11 | 39.306 | 275,761 | +4,411 | 0.04% | 10,839,196 |
| 2021-08-12 | 2021-08-10 | 39.647 | 271,350 | -1,476 | 0.04% | 10,758,080 |
| 2021-08-11 | 2021-08-09 | 40.259 | 272,826 | +2,206 | 0.04% | 10,983,578 |
| 2021-08-10 | 2021-08-06 | 39.510 | 270,620 | +6,617 | 0.04% | 10,692,331 |
| 2021-08-09 | 2021-08-05 | 40.123 | 264,003 | +5,147 | 0.03% | 10,592,470 |
| 2021-08-06 | 2021-08-04 | 40.939 | 258,856 | +7,352 | 0.03% | 10,597,199 |
| 2021-08-05 | 2021-08-03 | 41.279 | 251,504 | +11,029 | 0.03% | 10,381,736 |
| 2021-08-04 | 2021-08-02 | 41.823 | 240,475 | +735 | 0.03% | 10,057,300 |
| 2021-08-03 | 2021-07-30 | 41.619 | 239,740 | +1,471 | 0.03% | 9,977,651 |
| 2021-08-02 | 2021-07-29 | 42.027 | 238,269 | -3,677 | 0.03% | 10,013,650 |
| 2021-07-30 | 2021-07-28 | 41.959 | 241,946 | +736 | 0.03% | 10,151,728 |
| 2021-07-29 | 2021-07-27 | 42.027 | 241,210 | -736 | 0.03% | 10,137,250 |
| 2021-07-28 | 2021-07-26 | 42.163 | 241,946 | -9,558 | 0.03% | 10,201,088 |
| 2021-07-27 | 2021-07-23 | 42.571 | 251,504 | -8,823 | 0.03% | 10,706,699 |
| 2021-07-26 | 2021-07-22 | 42.911 | 260,327 | -2,206 | 0.03% | 11,170,817 |
| 2021-07-23 | 2021-07-21 | 42.231 | 262,533 | -2,941 | 0.03% | 11,086,945 |
| 2021-07-22 | 2021-07-20 | 41.823 | 265,474 | -14,705 | 0.03% | 11,102,825 |
| 2021-07-21 | 2021-07-19 | 42.027 | 280,179 | -735 | 0.04% | 11,774,987 |
| 2021-07-20 | 2021-07-16 | 42.231 | 280,914 | -10,293 | 0.04% | 11,863,186 |
| 2021-07-16 | 2021-07-14 | 41.279 | 291,207 | -2,206 | 0.04% | 12,020,620 |
| 2021-07-15 | 2021-07-13 | 41.687 | 293,413 | +6,617 | 0.04% | 12,231,401 |
| 2021-07-14 | 2021-07-12 | 40.871 | 286,796 | +1,471 | 0.04% | 11,721,520 |
| 2021-07-13 | 2021-07-09 | 41.075 | 285,325 | -3,677 | 0.04% | 11,719,609 |
| 2021-07-12 | 2021-07-08 | 40.939 | 289,002 | -3,676 | 0.04% | 11,831,334 |
| 2021-07-09 | 2021-07-07 | 41.143 | 292,678 | +9,558 | 0.04% | 12,041,534 |
| 2021-07-08 | 2021-07-06 | 41.347 | 283,120 | -735 | 0.04% | 11,706,053 |
| 2021-07-07 | 2021-07-05 | 41.619 | 283,855 | +4,412 | 0.04% | 11,813,657 |
| 2021-07-06 | 2021-07-02 | 42.095 | 279,443 | +8,087 | 0.04% | 11,763,059 |
| 2021-07-05 | 2021-06-30 | 42.095 | 271,356 | +2,206 | 0.04% | 11,422,639 |
| 2021-07-02 | 2021-06-29 | 41.891 | 269,150 | -1,465 | 0.04% | 11,274,868 |
| 2021-06-30 | 2021-06-28 | 42.367 | 270,615 | +736 | 0.04% | 11,465,059 |
| 2021-06-29 | 2021-06-25 | 43.455 | 269,879 | +4,411 | 0.04% | 11,727,524 |
| 2021-06-28 | 2021-06-24 | 43.931 | 265,468 | +11,764 | 0.03% | 11,662,216 |
| 2021-06-25 | 2021-06-23 | 42.979 | 253,704 | -8,823 | 0.03% | 10,903,873 |
| 2021-06-24 | 2021-06-22 | 43.523 | 262,527 | -11,028 | 0.03% | 11,425,897 |
| 2021-06-23 | 2021-06-21 | 41.687 | 273,555 | +5,146 | 0.04% | 11,403,588 |
| 2021-06-22 | 2021-06-18 | 40.735 | 268,409 | -5,146 | 0.04% | 10,933,527 |
| 2021-06-18 | 2021-06-16 | 41.279 | 273,555 | -1,471 | 0.04% | 11,291,970 |
| 2021-06-17 | 2021-06-15 | 41.483 | 275,026 | +12,499 | 0.04% | 11,408,800 |
| 2021-06-16 | 2021-06-11 | 42.503 | 262,527 | +1,471 | 0.03% | 11,158,103 |
| 2021-06-15 | 2021-06-10 | 42.299 | 261,056 | +2,205 | 0.03% | 11,042,323 |
| 2021-06-11 | 2021-06-09 | 41.959 | 258,851 | +2,206 | 0.03% | 10,861,039 |
| 2021-06-10 | 2021-06-08 | 42.027 | 256,645 | +4,412 | 0.03% | 10,785,931 |
| 2021-06-09 | 2021-06-07 | 42.299 | 252,233 | +2,205 | 0.03% | 10,669,122 |
| 2021-06-08 | 2021-06-04 | 42.435 | 250,028 | -735 | 0.03% | 10,609,859 |
| 2021-06-04 | 2021-06-02 | 42.707 | 250,763 | -7,352 | 0.03% | 10,709,260 |
| 2021-06-03 | 2021-06-01 | 41.755 | 258,115 | -2,206 | 0.03% | 10,777,499 |
| 2021-06-02 | 2021-05-31 | 40.871 | 260,321 | +9,558 | 0.03% | 10,639,471 |
| 2021-06-01 | 2021-05-28 | 41.755 | 250,763 | -1,470 | 0.03% | 10,470,519 |
| 2021-05-31 | 2021-05-27 | 41.891 | 252,233 | -10,294 | 0.03% | 10,566,204 |
| 2021-05-28 | 2021-05-26 | 42.299 | 262,527 | -9,558 | 0.03% | 11,104,544 |
| 2021-05-27 | 2021-05-25 | 41.007 | 272,085 | +8,823 | 0.04% | 11,157,279 |
| 2021-05-26 | 2021-05-24 | 40.939 | 263,262 | -2,941 | 0.03% | 10,777,575 |
| 2021-05-25 | 2021-05-21 | 41.075 | 266,203 | -2,206 | 0.03% | 10,934,181 |
| 2021-05-24 | 2021-05-20 | 41.007 | 268,409 | +1,471 | 0.04% | 11,006,539 |
| 2021-05-21 | 2021-05-18 | 40.055 | 266,938 | -134,551 | 0.03% | 10,692,077 |
| 2021-05-20 | 2021-05-17 | 38.966 | 401,489 | +2,941 | 0.05% | 15,644,607 |
| 2021-05-18 | 2021-05-14 | 38.490 | 398,548 | +5,882 | 0.05% | 15,340,285 |
| 2021-05-17 | 2021-05-13 | 38.762 | 392,666 | +24,264 | 0.05% | 15,220,697 |
| 2021-05-14 | 2021-05-12 | 38.830 | 368,402 | +2,205 | 0.05% | 14,305,217 |
| 2021-05-13 | 2021-05-11 | 38.966 | 366,197 | +3,677 | 0.05% | 14,269,402 |
| 2021-05-12 | 2021-05-10 | 39.579 | 362,520 | +5,146 | 0.05% | 14,347,999 |
| 2021-05-11 | 2021-05-07 | 39.238 | 357,374 | +3,677 | 0.05% | 14,022,813 |
| 2021-05-10 | 2021-05-06 | 39.238 | 353,697 | +25,733 | 0.05% | 13,878,533 |
| 2021-05-07 | 2021-05-05 | 39.442 | 327,964 | +27,940 | 0.04% | 12,935,718 |
| 2021-05-06 | 2021-05-04 | 39.510 | 300,024 | -2,941 | 0.04% | 11,854,098 |
| 2021-05-04 | 2021-04-30 | 39.783 | 302,965 | -4,412 | 0.04% | 12,052,710 |
| 2021-05-03 | 2021-04-29 | 40.259 | 307,377 | +1,471 | 0.04% | 12,374,551 |
| 2021-04-30 | 2021-04-28 | 39.987 | 305,906 | +37,497 | 0.04% | 12,232,119 |
| 2021-04-29 | 2021-04-27 | 40.463 | 268,409 | -1,470 | 0.04% | 10,860,515 |
| 2021-04-28 | 2021-04-26 | 40.531 | 269,879 | -1,471 | 0.04% | 10,938,348 |
| 2021-04-27 | 2021-04-23 | 40.803 | 271,350 | -735 | 0.04% | 11,071,780 |
| 2021-04-26 | 2021-04-22 | 40.599 | 272,085 | -5,882 | 0.04% | 11,046,261 |
| 2021-04-23 | 2021-04-21 | 40.803 | 277,967 | +6,617 | 0.04% | 11,341,771 |
| 2021-04-22 | 2021-04-20 | 41.143 | 271,350 | +1,471 | 0.04% | 11,164,045 |
| 2021-04-21 | 2021-04-19 | 41.143 | 269,879 | -3,676 | 0.04% | 11,103,524 |
| 2021-04-20 | 2021-04-16 | 41.279 | 273,555 | +2,940 | 0.04% | 11,291,970 |
| 2021-04-19 | 2021-04-15 | 41.279 | 270,615 | -13,234 | 0.04% | 11,170,611 |
| 2021-04-16 | 2021-04-14 | 41.347 | 283,849 | +1,471 | 0.04% | 11,736,195 |
| 2021-04-15 | 2021-04-13 | 41.075 | 282,378 | +8,087 | 0.04% | 11,598,563 |
| 2021-04-14 | 2021-04-12 | 40.599 | 274,291 | +1,471 | 0.04% | 11,135,822 |
| 2021-04-12 | 2021-04-08 | 40.259 | 272,820 | +5,882 | 0.04% | 10,983,336 |
| 2021-04-09 | 2021-04-07 | 40.395 | 266,938 | +2,205 | 0.03% | 10,782,841 |
| 2021-04-08 | 2021-04-01 | 40.667 | 264,733 | +19,117 | 0.03% | 10,765,783 |
| 2021-04-07 | 2021-03-31 | 41.347 | 245,616 | +7,352 | 0.03% | 10,155,390 |
| 2021-04-01 | 2021-03-30 | 42.843 | 238,264 | -13,969 | 0.03% | 10,207,875 |
| 2021-03-31 | 2021-03-29 | 40.803 | 252,233 | -4,412 | 0.03% | 10,291,757 |
| 2021-03-30 | 2021-03-26 | 40.327 | 256,645 | +2,206 | 0.03% | 10,349,607 |
| 2021-03-29 | 2021-03-25 | 39.919 | 254,439 | -735 | 0.03% | 10,156,829 |
| 2021-03-26 | 2021-03-24 | 40.395 | 255,174 | +1,470 | 0.03% | 10,307,640 |
| 2021-03-25 | 2021-03-23 | 41.483 | 253,704 | +5,882 | 0.03% | 10,524,307 |
| 2021-03-24 | 2021-03-22 | 41.211 | 247,822 | -19,852 | 0.03% | 10,212,895 |
| 2021-03-23 | 2021-03-19 | 40.327 | 267,674 | +16,176 | 0.04% | 10,794,369 |
| 2021-03-22 | 2021-03-18 | 41.483 | 251,498 | +11,029 | 0.03% | 10,432,797 |
| 2021-03-19 | 2021-03-17 | 41.823 | 240,469 | +2,205 | 0.03% | 10,057,049 |
| 2021-03-18 | 2021-03-16 | 42.027 | 238,264 | -735 | 0.03% | 10,013,439 |
| 2021-03-17 | 2021-03-15 | 42.503 | 238,999 | +7,353 | 0.03% | 10,158,100 |
| 2021-03-16 | 2021-03-12 | 42.571 | 231,646 | +13,969 | 0.03% | 9,861,330 |
| 2021-03-15 | 2021-03-11 | 43.591 | 217,677 | -2,941 | 0.03% | 9,488,705 |
| 2021-03-12 | 2021-03-10 | 44.339 | 220,618 | +2,941 | 0.03% | 9,781,938 |
| 2021-03-11 | 2021-03-09 | 47.619 | 217,677 | -1,470 | 0.03% | 10,365,619 |
| 2021-03-10 | 2021-03-08 | 46.633 | 219,147 | -6,610 | 0.03% | 10,219,497 |
| 2021-03-09 | 2021-03-05 | 45.717 | 225,757 | +9,227 | 0.03% | 10,321,003 |
| 2021-03-08 | 2021-03-04 | 45.436 | 216,530 | +10,647 | 0.03% | 9,838,158 |
| 2021-03-05 | 2021-03-03 | 45.576 | 205,883 | -1,420 | 0.03% | 9,383,412 |
| 2021-03-04 | 2021-03-02 | 45.224 | 207,303 | -2,839 | 0.03% | 9,375,115 |
| 2021-03-03 | 2021-03-01 | 45.576 | 210,142 | -2,129 | 0.03% | 9,577,522 |
| 2021-03-02 | 2021-02-26 | 46.563 | 212,271 | -14,196 | 0.03% | 9,883,895 |
| 2021-03-01 | 2021-02-25 | 46.844 | 226,467 | +9,937 | 0.03% | 10,608,710 |
| 2021-02-26 | 2021-02-24 | 46.070 | 216,530 | +2,839 | 0.03% | 9,975,435 |
| 2021-02-25 | 2021-02-23 | 46.422 | 213,691 | -5,678 | 0.03% | 9,919,908 |
| 2021-02-24 | 2021-02-22 | 44.027 | 219,369 | +1,420 | 0.03% | 9,658,091 |
| 2021-02-23 | 2021-02-19 | 43.322 | 217,949 | -7,808 | 0.03% | 9,442,043 |
| 2021-02-22 | 2021-02-18 | 42.759 | 225,757 | +7,808 | 0.03% | 9,653,080 |
| 2021-02-19 | 2021-02-17 | 42.125 | 217,949 | -6,389 | 0.03% | 9,181,044 |
| 2021-02-18 | 2021-02-16 | 41.561 | 224,338 | +12,777 | 0.03% | 9,323,755 |
| 2021-02-17 | 2021-02-11 | 40.645 | 211,561 | -1,420 | 0.03% | 8,598,990 |
| 2021-02-16 | 2021-02-09 | 40.082 | 212,981 | +3,549 | 0.03% | 8,536,682 |
| 2021-02-10 | 2021-02-08 | 40.293 | 209,432 | -4,259 | 0.03% | 8,438,691 |
| 2021-02-09 | 2021-02-05 | 39.800 | 213,691 | +1,420 | 0.03% | 8,504,929 |
| 2021-02-08 | 2021-02-04 | 39.941 | 212,271 | +2,839 | 0.03% | 8,478,318 |
| 2021-02-05 | 2021-02-03 | 39.941 | 209,432 | +7,098 | 0.03% | 8,364,926 |
| 2021-02-04 | 2021-02-02 | 40.645 | 202,334 | -1,420 | 0.03% | 8,223,954 |
| 2021-02-03 | 2021-02-01 | 40.505 | 203,754 | -709 | 0.03% | 8,252,965 |
| 2021-02-02 | 2021-01-29 | 39.800 | 204,463 | +12,066 | 0.03% | 8,137,653 |
| 2021-02-01 | 2021-01-28 | 40.645 | 192,397 | -710 | 0.03% | 7,820,060 |
| 2021-01-28 | 2021-01-26 | 41.068 | 193,107 | -66,720 | 0.03% | 7,930,537 |
| 2021-01-27 | 2021-01-25 | 39.448 | 259,827 | +54,654 | 0.04% | 10,249,633 |
| 2021-01-26 | 2021-01-22 | 40.645 | 205,173 | +4,259 | 0.03% | 8,339,347 |
| 2021-01-25 | 2021-01-21 | 42.054 | 200,914 | -6,389 | 0.03% | 8,449,296 |
| 2021-01-22 | 2021-01-20 | 41.843 | 207,303 | -3,549 | 0.03% | 8,674,172 |
| 2021-01-21 | 2021-01-19 | 41.561 | 210,852 | -2,839 | 0.03% | 8,763,261 |
| 2021-01-20 | 2021-01-18 | 41.139 | 213,691 | +2,130 | 0.03% | 8,790,935 |
| 2021-01-19 | 2021-01-15 | 41.632 | 211,561 | -2,839 | 0.03% | 8,807,631 |
| 2021-01-18 | 2021-01-14 | 41.491 | 214,400 | +9,227 | 0.03% | 8,895,617 |
| 2021-01-15 | 2021-01-13 | 41.984 | 205,173 | -8,518 | 0.03% | 8,613,952 |
| 2021-01-14 | 2021-01-12 | 41.068 | 213,691 | -709 | 0.03% | 8,775,882 |
| 2021-01-13 | 2021-01-11 | 41.139 | 214,400 | -6,389 | 0.03% | 8,820,102 |
| 2021-01-12 | 2021-01-08 | 40.152 | 220,789 | -5,678 | 0.03% | 8,865,195 |
| 2021-01-11 | 2021-01-07 | 40.575 | 226,467 | +13,486 | 0.03% | 9,188,898 |
| 2021-01-07 | 2021-01-05 | 41.843 | 212,981 | -6,388 | 0.03% | 8,911,756 |
| 2021-01-06 | 2021-01-04 | 40.293 | 219,369 | -710 | 0.03% | 8,839,084 |
| 2021-01-05 | 2020-12-31 | 40.082 | 220,079 | +4,259 | 0.03% | 8,821,184 |
| 2020-12-30 | 2020-12-28 | 40.152 | 215,820 | +3,549 | 0.03% | 8,665,678 |
| 2020-12-29 | 2020-12-24 | 40.223 | 212,271 | +710 | 0.03% | 8,538,130 |
| 2020-12-28 | 2020-12-22 | 40.082 | 211,561 | +8,517 | 0.03% | 8,479,766 |
| 2020-12-22 | 2020-12-18 | 40.434 | 203,044 | -5,678 | 0.03% | 8,209,904 |
| 2020-12-21 | 2020-12-17 | 40.293 | 208,722 | +9,227 | 0.03% | 8,410,083 |
| 2020-12-18 | 2020-12-16 | 40.927 | 199,495 | +710 | 0.03% | 8,164,774 |
| 2020-12-17 | 2020-12-15 | 40.927 | 198,785 | +4,969 | 0.03% | 8,135,715 |
| 2020-12-16 | 2020-12-14 | 41.843 | 193,816 | -2,130 | 0.03% | 8,109,836 |
| 2020-12-15 | 2020-12-11 | 42.125 | 195,946 | +2,130 | 0.03% | 8,254,173 |
| 2020-12-14 | 2020-12-10 | 42.266 | 193,816 | +709 | 0.03% | 8,191,754 |
| 2020-12-11 | 2020-12-09 | 42.618 | 193,107 | -1,419 | 0.03% | 8,229,802 |
| 2020-12-10 | 2020-12-08 | 41.843 | 194,526 | -1,420 | 0.03% | 8,139,544 |
| 2020-12-09 | 2020-12-07 | 41.773 | 195,946 | +2,130 | 0.03% | 8,185,159 |
| 2020-12-07 | 2020-12-03 | 42.407 | 193,816 | +2,839 | 0.03% | 8,219,059 |
| 2020-12-04 | 2020-12-02 | 43.181 | 190,977 | -2,130 | 0.03% | 8,246,650 |
| 2020-12-03 | 2020-12-01 | 42.759 | 193,107 | -1,419 | 0.03% | 8,257,008 |
| 2020-12-02 | 2020-11-30 | 43.886 | 194,526 | -12,777 | 0.03% | 8,536,930 |
| 2020-12-01 | 2020-11-27 | 42.407 | 207,303 | -17,035 | 0.03% | 8,790,996 |
| 2020-11-30 | 2020-11-26 | 41.913 | 224,338 | +1,420 | 0.03% | 9,402,770 |
| 2020-11-27 | 2020-11-25 | 42.477 | 222,918 | +2,129 | 0.03% | 9,468,876 |
| 2020-11-26 | 2020-11-24 | 41.561 | 220,789 | -22,003 | 0.03% | 9,176,254 |
| 2020-11-25 | 2020-11-23 | 40.293 | 242,792 | -7,098 | 0.03% | 9,782,873 |
| 2020-11-24 | 2020-11-20 | 40.364 | 249,890 | -1,420 | 0.03% | 10,086,477 |
| 2020-11-23 | 2020-11-19 | 40.152 | 251,310 | +8,518 | 0.03% | 10,090,684 |
| 2020-11-20 | 2020-11-18 | 40.575 | 242,792 | +709 | 0.03% | 9,851,284 |
| 2020-11-18 | 2020-11-16 | 40.434 | 242,083 | +710 | 0.03% | 9,788,411 |
| 2020-11-17 | 2020-11-13 | 40.434 | 241,373 | -72,399 | 0.03% | 9,759,703 |
| 2020-11-16 | 2020-11-12 | 40.223 | 313,772 | -19,165 | 0.04% | 12,620,783 |
| 2020-11-13 | 2020-11-11 | 40.223 | 332,937 | -3,549 | 0.05% | 13,391,652 |
| 2020-11-12 | 2020-11-10 | 39.237 | 336,486 | -21,293 | 0.05% | 13,202,561 |
| 2020-11-11 | 2020-11-09 | 36.982 | 357,779 | -710 | 0.05% | 13,231,533 |
| 2020-11-10 | 2020-11-06 | 36.982 | 358,489 | -5,679 | 0.05% | 13,257,790 |
| 2020-11-09 | 2020-11-05 | 36.982 | 364,168 | -1,419 | 0.05% | 13,467,813 |
| 2020-11-06 | 2020-11-04 | 36.137 | 365,587 | +4,968 | 0.05% | 13,211,256 |
| 2020-11-04 | 2020-11-02 | 34.728 | 360,619 | +710 | 0.05% | 12,523,667 |
| 2020-11-03 | 2020-10-30 | 34.728 | 359,909 | +1,420 | 0.05% | 12,499,010 |
| 2020-11-02 | 2020-10-29 | 35.292 | 358,489 | -3,549 | 0.05% | 12,651,720 |
| 2020-10-30 | 2020-10-28 | 35.433 | 362,038 | -8,518 | 0.05% | 12,827,976 |
| 2020-10-27 | 2020-10-22 | 35.221 | 370,556 | +1,420 | 0.05% | 13,051,483 |
| 2020-10-23 | 2020-10-21 | 35.644 | 369,136 | +8,517 | 0.05% | 13,157,486 |
| 2020-10-22 | 2020-10-20 | 35.292 | 360,619 | +1,420 | 0.05% | 12,726,891 |
| 2020-10-20 | 2020-10-16 | 35.785 | 359,199 | -2,839 | 0.05% | 12,853,897 |
| 2020-10-19 | 2020-10-15 | 35.221 | 362,038 | -4,969 | 0.05% | 12,751,467 |
| 2020-10-15 | 2020-10-12 | 35.080 | 367,007 | -4,259 | 0.05% | 12,874,776 |
| 2020-10-14 | 2020-10-09 | 34.728 | 371,266 | -9,937 | 0.05% | 12,893,419 |
| 2020-10-09 | 2020-10-07 | 34.728 | 381,203 | -9,937 | 0.05% | 13,238,514 |
| 2020-10-08 | 2020-10-06 | 33.953 | 391,140 | -3,549 | 0.05% | 13,280,526 |
| 2020-10-07 | 2020-10-05 | 33.812 | 394,689 | -12,776 | 0.05% | 13,345,420 |
| 2020-10-06 | 2020-09-30 | 32.615 | 407,465 | +1,419 | 0.06% | 13,289,459 |
| 2020-10-05 | 2020-09-29 | 32.545 | 406,046 | +5,679 | 0.05% | 13,214,575 |
| 2020-09-30 | 2020-09-28 | 32.615 | 400,367 | +1,419 | 0.05% | 13,057,958 |
| 2020-09-28 | 2020-09-24 | 32.404 | 398,948 | +710 | 0.05% | 12,927,368 |
| 2020-09-25 | 2020-09-23 | 31.981 | 398,238 | +3,549 | 0.05% | 12,736,044 |
| 2020-09-24 | 2020-09-22 | 32.615 | 394,689 | -4,968 | 0.05% | 12,872,770 |
| 2020-09-23 | 2020-09-21 | 32.826 | 399,657 | +4,258 | 0.05% | 13,119,260 |
| 2020-09-22 | 2020-09-18 | 33.319 | 395,399 | +17,745 | 0.05% | 13,174,456 |
| 2020-09-21 | 2020-09-17 | 34.165 | 377,654 | +2,839 | 0.05% | 12,902,439 |
| 2020-09-18 | 2020-09-16 | 34.658 | 374,815 | +14,196 | 0.05% | 12,990,267 |
| 2020-09-17 | 2020-09-15 | 34.446 | 360,619 | -4,968 | 0.05% | 12,422,055 |
| 2020-09-14 | 2020-09-10 | 34.306 | 365,587 | +1,419 | 0.05% | 12,541,680 |
| 2020-09-11 | 2020-09-09 | 34.376 | 364,168 | +710 | 0.05% | 12,518,653 |
| 2020-09-10 | 2020-09-08 | 34.658 | 363,458 | -1,419 | 0.05% | 12,596,658 |
| 2020-09-09 | 2020-09-07 | 35.080 | 364,877 | +5,678 | 0.05% | 12,800,055 |
| 2020-09-07 | 2020-09-03 | 34.517 | 359,199 | +579 | 0.05% | 12,398,444 |
| 2020-09-04 | 2020-09-02 | 34.165 | 358,620 | -2,839 | 0.05% | 12,252,148 |
| 2020-09-03 | 2020-09-01 | 33.812 | 361,459 | +2,129 | 0.05% | 12,221,831 |
| 2020-09-02 | 2020-08-31 | 34.517 | 359,330 | +2,130 | 0.05% | 12,402,966 |
| 2020-09-01 | 2020-08-28 | 35.080 | 357,200 | -2,130 | 0.05% | 12,530,742 |
| 2020-08-31 | 2020-08-27 | 34.940 | 359,330 | +1,420 | 0.05% | 12,554,839 |
| 2020-08-28 | 2020-08-26 | 35.503 | 357,910 | -3,549 | 0.05% | 12,706,922 |
| 2020-08-27 | 2020-08-25 | 35.292 | 361,459 | -3,549 | 0.05% | 12,756,536 |
| 2020-08-26 | 2020-08-24 | 35.151 | 365,008 | +2,839 | 0.05% | 12,830,363 |
| 2020-08-25 | 2020-08-21 | 34.728 | 362,169 | -4,968 | 0.05% | 12,577,496 |
| 2020-08-24 | 2020-08-20 | 35.042 | 367,137 | -12,067 | 0.05% | 12,865,369 |
| 2020-08-21 | 2020-08-19 | 35.114 | 379,204 | -1,454 | 0.05% | 13,315,235 |
| 2020-08-20 | 2020-08-18 | 34.971 | 380,658 | -9,828 | 0.05% | 13,312,066 |
| 2020-08-19 | 2020-08-17 | 35.042 | 390,486 | -6,318 | 0.05% | 13,683,575 |
| 2020-08-18 | 2020-08-14 | 34.401 | 396,804 | +11,232 | 0.05% | 13,650,613 |
| 2020-08-17 | 2020-08-13 | 35.042 | 385,572 | -7,722 | 0.05% | 13,511,376 |
| 2020-08-14 | 2020-08-12 | 35.114 | 393,294 | -19,656 | 0.05% | 13,809,986 |
| 2020-08-13 | 2020-08-11 | 34.259 | 412,950 | -18,954 | 0.06% | 14,147,234 |
| 2020-08-12 | 2020-08-10 | 32.692 | 431,904 | -4,212 | 0.06% | 14,119,812 |
| 2020-08-11 | 2020-08-07 | 32.051 | 436,116 | +2,106 | 0.06% | 13,977,952 |
| 2020-08-10 | 2020-08-06 | 32.051 | 434,010 | +3,510 | 0.06% | 13,910,452 |
| 2020-08-06 | 2020-08-04 | 32.336 | 430,500 | -15,445 | 0.06% | 13,920,602 |
| 2020-08-05 | 2020-08-03 | 31.624 | 445,945 | -6,318 | 0.06% | 14,102,408 |
| 2020-08-04 | 2020-07-31 | 30.484 | 452,263 | -21,762 | 0.06% | 13,786,811 |
| 2020-08-03 | 2020-07-30 | 29.772 | 474,025 | +4,212 | 0.06% | 14,112,584 |
| 2020-07-31 | 2020-07-29 | 29.701 | 469,813 | +1,404 | 0.06% | 13,953,723 |
| 2020-07-30 | 2020-07-28 | 29.487 | 468,409 | +21,762 | 0.06% | 13,811,936 |
| 2020-07-29 | 2020-07-27 | 30.342 | 446,647 | +12,637 | 0.06% | 13,551,988 |
| 2020-07-28 | 2020-07-24 | 29.985 | 434,010 | -49,843 | 0.06% | 13,014,001 |
| 2020-07-27 | 2020-07-23 | 30.128 | 483,853 | +38,610 | 0.07% | 14,577,492 |
| 2020-07-24 | 2020-07-22 | 30.555 | 445,243 | -7,722 | 0.06% | 13,604,525 |
| 2020-07-23 | 2020-07-21 | 30.769 | 452,965 | +2,106 | 0.06% | 13,937,260 |
| 2020-07-22 | 2020-07-20 | 30.627 | 450,859 | +30,889 | 0.06% | 13,808,236 |
| 2020-07-21 | 2020-07-17 | 32.122 | 419,970 | +35,100 | 0.06% | 13,490,368 |
| 2020-07-20 | 2020-07-16 | 31.410 | 384,870 | -7,722 | 0.05% | 12,088,757 |
| 2020-07-17 | 2020-07-15 | 31.909 | 392,592 | +11,934 | 0.05% | 12,527,040 |
| 2020-07-16 | 2020-07-14 | 32.621 | 380,658 | +1,404 | 0.05% | 12,417,365 |
| 2020-07-15 | 2020-07-13 | 33.333 | 379,254 | +702 | 0.05% | 12,641,687 |
| 2020-07-14 | 2020-07-10 | 33.832 | 378,552 | +5,616 | 0.05% | 12,807,022 |
| 2020-07-13 | 2020-07-09 | 34.045 | 372,936 | -7,722 | 0.05% | 12,696,710 |
| 2020-07-10 | 2020-07-08 | 34.829 | 380,658 | +702 | 0.05% | 13,257,841 |
| 2020-07-09 | 2020-07-07 | 35.114 | 379,956 | +4,212 | 0.05% | 13,341,640 |
| 2020-07-06 | 2020-07-02 | 35.612 | 375,744 | -2,106 | 0.05% | 13,381,077 |
| 2020-07-03 | 2020-06-30 | 35.399 | 377,850 | -3,510 | 0.05% | 13,375,339 |
| 2020-07-02 | 2020-06-29 | 34.758 | 381,360 | +702 | 0.05% | 13,255,129 |
| 2020-06-29 | 2020-06-24 | 35.399 | 380,658 | +7,722 | 0.05% | 13,474,739 |
| 2020-06-26 | 2020-06-23 | 35.968 | 372,936 | -3,510 | 0.05% | 13,413,888 |
| 2020-06-24 | 2020-06-22 | 35.541 | 376,446 | +7,722 | 0.05% | 13,379,264 |
| 2020-06-23 | 2020-06-19 | 35.968 | 368,724 | -7,722 | 0.05% | 13,262,390 |
| 2020-06-19 | 2020-06-17 | 35.755 | 376,446 | -4,212 | 0.05% | 13,459,701 |
| 2020-06-18 | 2020-06-16 | 34.971 | 380,658 | -9,126 | 0.05% | 13,312,066 |
| 2020-06-17 | 2020-06-15 | 34.259 | 389,784 | +702 | 0.05% | 13,353,591 |
| 2020-06-12 | 2020-06-10 | 35.541 | 389,082 | +16,146 | 0.05% | 13,828,360 |
| 2020-06-11 | 2020-06-09 | 36.894 | 372,936 | -702 | 0.05% | 13,759,196 |
| 2020-06-10 | 2020-06-08 | 36.182 | 373,638 | +3,510 | 0.05% | 13,518,975 |
| 2020-06-09 | 2020-06-05 | 36.182 | 370,128 | -17,550 | 0.05% | 13,391,976 |
| 2020-06-08 | 2020-06-04 | 35.042 | 387,678 | -2,808 | 0.05% | 13,585,176 |
| 2020-06-04 | 2020-06-02 | 33.048 | 390,486 | -18,252 | 0.05% | 12,904,835 |
| 2020-06-03 | 2020-06-01 | 31.339 | 408,738 | +4,914 | 0.06% | 12,809,338 |
| 2020-06-02 | 2020-05-29 | 29.914 | 403,824 | +1,404 | 0.06% | 12,080,097 |
| 2020-06-01 | 2020-05-28 | 29.843 | 402,420 | -702 | 0.06% | 12,009,435 |
| 2020-05-29 | 2020-05-27 | 30.342 | 403,122 | +11,934 | 0.06% | 12,231,370 |
| 2020-05-28 | 2020-05-26 | 31.054 | 391,188 | -17,550 | 0.05% | 12,147,894 |
| 2020-05-27 | 2020-05-25 | 30.128 | 408,738 | +24,570 | 0.06% | 12,314,432 |
| 2020-05-26 | 2020-05-22 | 30.627 | 384,168 | +32,292 | 0.05% | 11,765,724 |
| 2020-05-25 | 2020-05-21 | 33.974 | 351,876 | -4,212 | 0.05% | 11,954,654 |
| 2020-05-21 | 2020-05-19 | 34.045 | 356,088 | -3,510 | 0.05% | 12,123,115 |
| 2020-05-20 | 2020-05-18 | 33.404 | 359,598 | -4,914 | 0.05% | 12,012,105 |
| 2020-05-19 | 2020-05-15 | 32.906 | 364,512 | +5,616 | 0.05% | 11,994,518 |
| 2020-05-18 | 2020-05-14 | 33.475 | 358,896 | -5,616 | 0.05% | 12,014,217 |
| 2020-05-15 | 2020-05-13 | 33.974 | 364,512 | +26,676 | 0.05% | 12,383,950 |
| 2020-05-14 | 2020-05-12 | 34.686 | 337,836 | +4,914 | 0.05% | 11,718,280 |
| 2020-05-13 | 2020-05-11 | 35.612 | 332,922 | -7,020 | 0.05% | 11,856,090 |
| 2020-05-12 | 2020-05-08 | 35.042 | 339,942 | -702 | 0.05% | 11,912,391 |
| 2020-05-11 | 2020-05-07 | 34.971 | 340,644 | -2,808 | 0.05% | 11,912,728 |
| 2020-05-06 | 2020-05-04 | 35.256 | 343,452 | +7,020 | 0.05% | 12,108,776 |
| 2020-05-05 | 2020-04-29 | 36.752 | 336,432 | +52,651 | 0.05% | 12,364,484 |
| 2020-05-04 | 2020-04-28 | 36.467 | 283,781 | +1,404 | 0.04% | 10,348,616 |
| 2020-04-29 | 2020-04-27 | 36.681 | 282,377 | -9,126 | 0.04% | 10,357,753 |
| 2020-04-28 | 2020-04-24 | 35.612 | 291,503 | -18,954 | 0.04% | 10,381,068 |
| 2020-04-27 | 2020-04-23 | 36.609 | 310,457 | -702 | 0.04% | 11,365,632 |
| 2020-04-23 | 2020-04-21 | 36.253 | 311,159 | +1,404 | 0.04% | 11,280,521 |
| 2020-04-22 | 2020-04-20 | 36.823 | 309,755 | -1,404 | 0.04% | 11,406,118 |
| 2020-04-21 | 2020-04-17 | 36.823 | 311,159 | -1,404 | 0.04% | 11,457,818 |
| 2020-04-20 | 2020-04-16 | 35.897 | 312,563 | +2,808 | 0.04% | 11,220,110 |
| 2020-04-16 | 2020-04-14 | 37.393 | 309,755 | -702 | 0.04% | 11,582,615 |
| 2020-04-15 | 2020-04-09 | 37.535 | 310,457 | -2,808 | 0.04% | 11,653,089 |
| 2020-04-14 | 2020-04-08 | 36.823 | 313,265 | +1,404 | 0.04% | 11,535,367 |
| 2020-04-08 | 2020-04-06 | 36.965 | 311,861 | -10,530 | 0.04% | 11,528,092 |
| 2020-04-07 | 2020-04-03 | 35.612 | 322,391 | -4,213 | 0.04% | 11,481,058 |
| 2020-04-06 | 2020-04-02 | 35.185 | 326,604 | +1,404 | 0.04% | 11,491,519 |
| 2020-04-03 | 2020-04-01 | 35.470 | 325,200 | +703 | 0.04% | 11,534,768 |
| 2020-04-02 | 2020-03-31 | 35.897 | 324,497 | -14,041 | 0.04% | 11,648,506 |
| 2020-04-01 | 2020-03-30 | 33.974 | 338,538 | +1,404 | 0.05% | 11,501,508 |
| 2020-03-31 | 2020-03-27 | 34.473 | 337,134 | -702 | 0.05% | 11,621,894 |
| 2020-03-30 | 2020-03-26 | 34.117 | 337,836 | -6,318 | 0.05% | 11,525,783 |
| 2020-03-26 | 2020-03-24 | 32.336 | 344,154 | -2,106 | 0.05% | 11,128,527 |
| 2020-03-25 | 2020-03-23 | 30.840 | 346,260 | +3,510 | 0.05% | 10,678,720 |
| 2020-03-24 | 2020-03-20 | 33.119 | 342,750 | -1,404 | 0.05% | 11,351,661 |
| 2020-03-23 | 2020-03-19 | 31.695 | 344,154 | -12,636 | 0.05% | 10,907,917 |
| 2020-03-20 | 2020-03-18 | 33.333 | 356,790 | +3,510 | 0.05% | 11,892,893 |
| 2020-03-19 | 2020-03-17 | 34.900 | 353,280 | -18,252 | 0.05% | 12,329,462 |
| 2020-03-18 | 2020-03-16 | 34.117 | 371,532 | +16,848 | 0.05% | 12,675,373 |
| 2020-03-17 | 2020-03-13 | 35.470 | 354,684 | -7,020 | 0.05% | 12,580,559 |
| 2020-03-16 | 2020-03-12 | 36.040 | 361,704 | +1,404 | 0.05% | 13,035,654 |
| 2020-03-13 | 2020-03-11 | 37.464 | 360,300 | -10,530 | 0.05% | 13,498,298 |
| 2020-03-12 | 2020-03-10 | 36.752 | 370,830 | -21,762 | 0.05% | 13,628,673 |
| 2020-03-11 | 2020-03-09 | 35.968 | 392,592 | +23,868 | 0.05% | 14,120,882 |
| 2020-03-10 | 2020-03-06 | 38.461 | 368,724 | +6,318 | 0.05% | 14,181,565 |
| 2020-03-09 | 2020-03-05 | 39.387 | 362,406 | +9,126 | 0.05% | 14,274,125 |
| 2020-03-06 | 2020-03-04 | 38.604 | 353,280 | +9,828 | 0.05% | 13,637,895 |
| 2020-03-05 | 2020-03-03 | 42.336 | 343,452 | -14,040 | 0.05% | 14,540,359 |
| 2020-03-04 | 2020-03-02 | 41.890 | 357,492 | +19,388 | 0.05% | 14,975,442 |
| 2020-03-03 | 2020-02-28 | 41.742 | 338,104 | +13,464 | 0.05% | 14,113,049 |
| 2020-03-02 | 2020-02-27 | 42.410 | 324,640 | -673 | 0.05% | 13,768,048 |
| 2020-02-28 | 2020-02-26 | 42.410 | 325,313 | +33,659 | 0.05% | 13,796,590 |
| 2020-02-27 | 2020-02-25 | 42.113 | 291,654 | -7,405 | 0.04% | 12,282,456 |
| 2020-02-26 | 2020-02-24 | 42.187 | 299,059 | +26,255 | 0.04% | 12,616,516 |
| 2020-02-25 | 2020-02-21 | 43.450 | 272,804 | +673 | 0.04% | 11,853,342 |
| 2020-02-24 | 2020-02-20 | 43.896 | 272,131 | +6,059 | 0.04% | 11,945,373 |
| 2020-02-21 | 2020-02-19 | 43.970 | 266,072 | -2,693 | 0.04% | 11,699,171 |
| 2020-02-20 | 2020-02-18 | 43.970 | 268,765 | -10,771 | 0.04% | 11,817,583 |
| 2020-02-19 | 2020-02-17 | 44.490 | 279,536 | +3,366 | 0.04% | 12,436,518 |
| 2020-02-18 | 2020-02-14 | 44.490 | 276,170 | -3,366 | 0.04% | 12,286,765 |
| 2020-02-17 | 2020-02-13 | 44.193 | 279,536 | +8,078 | 0.04% | 12,353,469 |
| 2020-02-14 | 2020-02-12 | 44.267 | 271,458 | +2,693 | 0.04% | 12,016,642 |
| 2020-02-13 | 2020-02-11 | 44.044 | 268,765 | +4,712 | 0.04% | 11,837,545 |
| 2020-02-12 | 2020-02-10 | 44.118 | 264,053 | +6,059 | 0.04% | 11,649,620 |
| 2020-02-11 | 2020-02-07 | 45.381 | 257,994 | -12,118 | 0.04% | 11,708,063 |
| 2020-02-10 | 2020-02-06 | 44.861 | 270,112 | -9,424 | 0.04% | 12,117,556 |
| 2020-02-07 | 2020-02-05 | 43.450 | 279,536 | -2,020 | 0.04% | 12,145,848 |
| 2020-02-06 | 2020-02-04 | 43.301 | 281,556 | +2,693 | 0.04% | 12,191,793 |
| 2020-02-05 | 2020-02-03 | 43.227 | 278,863 | -14,137 | 0.04% | 12,054,470 |
| 2020-02-04 | 2020-01-31 | 43.524 | 293,000 | -3,366 | 0.04% | 12,752,621 |
| 2020-02-03 | 2020-01-30 | 44.044 | 296,366 | -23,561 | 0.04% | 13,053,209 |
| 2020-01-31 | 2020-01-29 | 44.118 | 319,927 | -12,118 | 0.05% | 14,114,697 |
| 2020-01-30 | 2020-01-24 | 44.861 | 332,045 | -28,274 | 0.05% | 14,895,947 |
| 2020-01-29 | 2020-01-22 | 44.713 | 360,319 | +20,196 | 0.05% | 16,110,829 |
| 2020-01-23 | 2020-01-21 | 45.010 | 340,123 | +21,542 | 0.05% | 15,308,860 |
| 2020-01-22 | 2020-01-20 | 47.312 | 318,581 | -8,752 | 0.05% | 15,072,786 |
| 2020-01-21 | 2020-01-17 | 46.941 | 327,333 | -12,790 | 0.05% | 15,365,302 |
| 2020-01-20 | 2020-01-16 | 46.792 | 340,123 | -14,137 | 0.05% | 15,915,151 |
| 2020-01-17 | 2020-01-15 | 45.827 | 354,260 | -50,489 | 0.05% | 16,234,597 |
| 2020-01-16 | 2020-01-14 | 44.861 | 404,749 | -29,620 | 0.06% | 18,157,537 |
| 2020-01-15 | 2020-01-13 | 44.787 | 434,369 | -5,386 | 0.06% | 19,454,065 |
| 2020-01-14 | 2020-01-10 | 44.341 | 439,755 | -16,156 | 0.06% | 19,499,314 |
| 2020-01-13 | 2020-01-09 | 44.118 | 455,911 | +151,467 | 0.06% | 20,114,106 |
| 2020-01-09 | 2020-01-07 | 45.901 | 304,444 | -1,347 | 0.04% | 13,974,302 |
| 2020-01-08 | 2020-01-06 | 45.901 | 305,791 | -28,273 | 0.04% | 14,036,131 |
| 2020-01-07 | 2020-01-03 | 46.050 | 334,064 | -16,830 | 0.05% | 15,383,515 |
| 2020-01-03 | 2019-12-31 | 45.381 | 350,894 | +2,020 | 0.05% | 15,923,971 |
| 2020-01-02 | 2019-12-27 | 45.010 | 348,874 | +17,502 | 0.05% | 15,702,741 |
| 2019-12-30 | 2019-12-24 | 45.381 | 331,372 | +12,118 | 0.05% | 15,038,040 |
| 2019-12-27 | 2019-12-20 | 45.381 | 319,254 | -22,889 | 0.05% | 14,488,112 |
| 2019-12-23 | 2019-12-19 | 44.044 | 342,143 | +11,445 | 0.05% | 15,069,421 |
| 2019-12-20 | 2019-12-18 | 44.341 | 330,698 | +22,215 | 0.05% | 14,663,584 |
| 2019-12-19 | 2019-12-17 | 45.381 | 308,483 | +673 | 0.04% | 13,999,311 |
| 2019-12-18 | 2019-12-16 | 45.604 | 307,810 | +5,385 | 0.04% | 14,037,356 |
| 2019-12-17 | 2019-12-13 | 45.901 | 302,425 | -9,424 | 0.04% | 13,881,628 |
| 2019-12-16 | 2019-12-12 | 45.010 | 311,849 | -673 | 0.04% | 14,036,254 |
| 2019-12-13 | 2019-12-11 | 44.861 | 312,522 | -1,347 | 0.04% | 14,020,121 |
| 2019-12-12 | 2019-12-10 | 44.490 | 313,869 | -2,693 | 0.04% | 13,963,988 |
| 2019-12-11 | 2019-12-09 | 44.341 | 316,562 | +6,059 | 0.05% | 14,036,775 |
| 2019-12-10 | 2019-12-06 | 44.564 | 310,503 | -22,888 | 0.04% | 13,837,297 |
| 2019-12-09 | 2019-12-05 | 43.524 | 333,391 | +673 | 0.05% | 14,510,611 |
| 2019-12-06 | 2019-12-04 | 43.227 | 332,718 | -1,346 | 0.05% | 14,382,471 |
| 2019-12-05 | 2019-12-03 | 43.450 | 334,064 | +673 | 0.05% | 14,515,091 |
| 2019-12-04 | 2019-12-02 | 43.896 | 333,391 | +1,346 | 0.05% | 14,634,422 |
| 2019-12-03 | 2019-11-29 | 43.821 | 332,045 | -6,732 | 0.05% | 14,550,676 |
| 2019-12-02 | 2019-11-28 | 43.970 | 338,777 | +13,464 | 0.05% | 14,896,006 |
| 2019-11-29 | 2019-11-27 | 44.564 | 325,313 | -86,841 | 0.05% | 14,497,292 |
| 2019-11-28 | 2019-11-26 | 43.227 | 412,154 | +81,456 | 0.06% | 17,816,268 |
| 2019-11-27 | 2019-11-25 | 43.153 | 330,698 | -7,406 | 0.05% | 14,270,590 |
| 2019-11-26 | 2019-11-22 | 42.930 | 338,104 | +41,738 | 0.05% | 14,514,844 |
| 2019-11-25 | 2019-11-21 | 44.044 | 296,366 | +35,679 | 0.04% | 13,053,209 |
| 2019-11-22 | 2019-11-20 | 45.827 | 260,687 | +673 | 0.04% | 11,946,447 |
| 2019-11-21 | 2019-11-19 | 45.753 | 260,014 | +12,118 | 0.04% | 11,896,294 |
| 2019-11-20 | 2019-11-18 | 45.307 | 247,896 | -8,628 | 0.04% | 11,231,392 |
| 2019-11-19 | 2019-11-15 | 44.118 | 256,524 | -5,385 | 0.04% | 11,317,452 |
| 2019-11-18 | 2019-11-14 | 43.673 | 261,909 | +673 | 0.04% | 11,438,313 |
| 2019-11-15 | 2019-11-13 | 44.118 | 261,236 | +15,483 | 0.04% | 11,525,339 |
| 2019-11-14 | 2019-11-12 | 45.827 | 245,753 | +2,020 | 0.03% | 11,262,070 |
| 2019-11-13 | 2019-11-11 | 45.455 | 243,733 | +2,692 | 0.03% | 11,078,985 |
| 2019-11-12 | 2019-11-08 | 46.421 | 241,041 | +13,464 | 0.03% | 11,189,358 |
| 2019-11-07 | 2019-11-05 | 46.644 | 227,577 | +673 | 0.03% | 10,615,055 |
| 2019-11-05 | 2019-11-01 | 46.198 | 226,904 | -1,346 | 0.03% | 10,482,546 |
| 2019-11-04 | 2019-10-31 | 45.975 | 228,250 | -15,483 | 0.03% | 10,493,870 |
| 2019-11-01 | 2019-10-30 | 45.381 | 243,733 | +1,346 | 0.03% | 11,060,882 |
| 2019-10-31 | 2019-10-29 | 45.233 | 242,387 | +12,117 | 0.03% | 10,963,793 |
| 2019-10-30 | 2019-10-28 | 46.421 | 230,270 | -10,098 | 0.03% | 10,689,358 |
| 2019-10-29 | 2019-10-25 | 45.901 | 240,368 | -6,058 | 0.03% | 11,033,146 |
| 2019-10-25 | 2019-10-23 | 44.416 | 246,426 | +10,771 | 0.04% | 10,945,156 |
| 2019-10-23 | 2019-10-21 | 44.638 | 235,655 | +673 | 0.03% | 10,519,264 |
| 2019-10-22 | 2019-10-18 | 44.267 | 234,982 | +7,405 | 0.03% | 10,401,958 |
| 2019-10-21 | 2019-10-17 | 44.713 | 227,577 | -1,346 | 0.03% | 10,175,578 |
| 2019-10-18 | 2019-10-16 | 44.564 | 228,923 | +16,829 | 0.03% | 10,201,755 |
| 2019-10-17 | 2019-10-15 | 44.341 | 212,094 | +2,020 | 0.03% | 9,404,527 |
| 2019-10-16 | 2019-10-14 | 44.267 | 210,074 | +15,483 | 0.03% | 9,299,354 |
| 2019-10-15 | 2019-10-11 | 44.416 | 194,591 | +673 | 0.03% | 8,642,874 |
| 2019-10-14 | 2019-10-10 | 42.336 | 193,918 | +5,386 | 0.03% | 8,209,698 |
| 2019-10-11 | 2019-10-09 | 43.376 | 188,532 | +22,888 | 0.03% | 8,177,718 |
| 2019-10-10 | 2019-10-08 | 44.861 | 165,644 | +24,908 | 0.02% | 7,430,993 |
| 2019-10-09 | 2019-10-04 | 45.827 | 140,736 | -2,019 | 0.02% | 6,449,478 |
| 2019-10-08 | 2019-10-03 | 45.975 | 142,755 | +10,097 | 0.02% | 6,563,209 |
| 2019-10-04 | 2019-10-02 | 46.941 | 132,658 | +4,713 | 0.02% | 6,227,084 |
| 2019-10-03 | 2019-09-30 | 46.941 | 127,945 | -2,020 | 0.02% | 6,005,852 |
| 2019-10-02 | 2019-09-27 | 46.570 | 129,965 | -673 | 0.02% | 6,052,408 |
| 2019-09-27 | 2019-09-25 | 45.753 | 130,638 | -2,020 | 0.02% | 5,977,017 |
| 2019-09-26 | 2019-09-24 | 46.050 | 132,658 | -1,346 | 0.02% | 6,108,849 |
| 2019-09-25 | 2019-09-23 | 46.050 | 134,004 | +10,771 | 0.02% | 6,170,831 |
| 2019-09-24 | 2019-09-20 | 46.421 | 123,233 | -673 | 0.02% | 5,720,596 |
| 2019-09-23 | 2019-09-19 | 46.347 | 123,906 | -4,039 | 0.02% | 5,742,634 |
| 2019-09-20 | 2019-09-18 | 46.347 | 127,945 | +2,692 | 0.02% | 5,929,829 |
| 2019-09-19 | 2019-09-17 | 46.941 | 125,253 | -1,346 | 0.02% | 5,879,487 |
| 2019-09-18 | 2019-09-16 | 46.792 | 126,599 | +7,405 | 0.02% | 5,923,864 |
| 2019-09-17 | 2019-09-13 | 47.758 | 119,194 | +5,386 | 0.02% | 5,692,455 |
| 2019-09-13 | 2019-09-11 | 47.758 | 113,808 | -28,274 | 0.02% | 5,435,231 |
| 2019-09-12 | 2019-09-10 | 45.678 | 142,082 | +12,117 | 0.02% | 6,490,055 |
| 2019-09-11 | 2019-09-09 | 46.272 | 129,965 | +2,020 | 0.02% | 6,013,796 |
| 2019-09-10 | 2019-09-06 | 47.684 | 127,945 | -2,020 | 0.02% | 6,100,881 |
| 2019-09-09 | 2019-09-05 | 46.792 | 129,965 | +3,366 | 0.02% | 6,081,367 |
| 2019-09-06 | 2019-09-04 | 48.352 | 126,599 | +16,157 | 0.02% | 6,121,326 |
| 2019-09-05 | 2019-09-03 | 45.233 | 110,442 | +3,366 | 0.02% | 4,995,578 |
| 2019-09-04 | 2019-09-02 | 45.901 | 107,076 | +3,365 | 0.02% | 4,914,902 |
| 2019-09-03 | 2019-08-30 | 47.164 | 103,711 | +2,693 | 0.01% | 4,891,395 |
| 2019-08-30 | 2019-08-28 | 48.426 | 101,018 | -3,366 | 0.01% | 4,891,934 |
| 2019-08-28 | 2019-08-26 | 48.129 | 104,384 | +1,347 | 0.01% | 5,023,925 |
| 2019-08-27 | 2019-08-23 | 49.871 | 103,037 | -674 | 0.01% | 5,138,511 |
| 2019-08-26 | 2019-08-22 | 50.170 | 103,711 | +9,522 | 0.01% | 5,203,188 |
| 2019-08-23 | 2019-08-21 | 50.694 | 94,189 | -1,336 | 0.01% | 4,774,839 |
| 2019-08-21 | 2019-08-19 | 51.743 | 95,525 | -13,354 | 0.01% | 4,942,708 |
| 2019-08-20 | 2019-08-16 | 51.593 | 108,879 | +12,687 | 0.02% | 5,617,373 |
| 2019-08-19 | 2019-08-15 | 50.470 | 96,192 | -1,336 | 0.01% | 4,854,771 |
| 2019-08-16 | 2019-08-14 | 48.598 | 97,528 | +668 | 0.01% | 4,739,624 |
| 2019-08-15 | 2019-08-13 | 49.122 | 96,860 | +1,335 | 0.01% | 4,757,932 |
| 2019-08-12 | 2019-08-08 | 51.593 | 95,525 | -6,677 | 0.01% | 4,928,402 |
| 2019-08-09 | 2019-08-07 | 49.945 | 102,202 | +6,010 | 0.01% | 5,104,522 |
| 2019-08-08 | 2019-08-06 | 50.619 | 96,192 | +3,338 | 0.01% | 4,869,177 |
| 2019-08-07 | 2019-08-05 | 51.967 | 92,854 | +668 | 0.01% | 4,825,363 |
| 2019-08-05 | 2019-08-01 | 55.112 | 92,186 | +7,345 | 0.01% | 5,080,573 |
| 2019-08-02 | 2019-07-31 | 56.086 | 84,841 | +3,339 | 0.01% | 4,758,362 |
| 2019-07-31 | 2019-07-29 | 57.583 | 81,502 | +16,693 | 0.01% | 4,693,151 |
| 2019-07-30 | 2019-07-26 | 58.781 | 64,809 | +668 | 0.01% | 3,809,560 |
| 2019-07-26 | 2019-07-24 | 59.306 | 64,141 | +667 | 0.01% | 3,803,915 |
| 2019-07-25 | 2019-07-23 | 59.830 | 63,474 | +1,336 | 0.01% | 3,797,629 |
| 2019-07-24 | 2019-07-22 | 59.380 | 62,138 | +4,006 | 0.01% | 3,689,779 |
| 2019-07-23 | 2019-07-19 | 61.103 | 58,132 | +668 | 0.01% | 3,552,019 |
| 2019-07-18 | 2019-07-16 | 60.578 | 57,464 | -668 | 0.01% | 3,481,082 |
| 2019-07-17 | 2019-07-15 | 60.129 | 58,132 | +668 | 0.01% | 3,495,431 |
| 2019-07-15 | 2019-07-11 | 61.028 | 57,464 | -668 | 0.01% | 3,506,900 |
| 2019-07-12 | 2019-07-10 | 60.878 | 58,132 | +668 | 0.01% | 3,538,960 |
| 2019-07-10 | 2019-07-08 | 61.327 | 57,464 | -9,348 | 0.01% | 3,524,112 |
| 2019-07-04 | 2019-07-02 | 61.028 | 66,812 | -668 | 0.01% | 4,077,387 |
| 2019-07-03 | 2019-06-28 | 60.429 | 67,480 | +2,003 | 0.01% | 4,077,730 |
| 2019-06-28 | 2019-06-26 | 61.402 | 65,477 | -668 | 0.01% | 4,020,430 |
| 2019-06-26 | 2019-06-24 | 60.653 | 66,145 | -67,440 | 0.01% | 4,011,917 |
| 2019-06-25 | 2019-06-21 | 59.680 | 133,585 | -8,013 | 0.02% | 7,972,342 |
| 2019-06-24 | 2019-06-20 | 60.354 | 141,598 | +10,684 | 0.02% | 8,545,983 |
| 2019-06-20 | 2019-06-18 | 59.979 | 130,914 | +1,335 | 0.02% | 7,852,148 |
| 2019-06-19 | 2019-06-17 | 59.755 | 129,579 | +72,115 | 0.02% | 7,742,967 |
| 2019-06-13 | 2019-06-11 | 60.953 | 57,464 | +1,335 | 0.01% | 3,502,597 |
| 2019-06-03 | 2019-05-30 | 61.178 | 56,129 | -667 | 0.01% | 3,433,834 |
| 2019-05-30 | 2019-05-28 | 61.178 | 56,796 | +667 | 0.01% | 3,474,639 |
| 2019-05-23 | 2019-05-21 | 63.124 | 56,129 | +668 | 0.01% | 3,543,111 |
| 2019-05-22 | 2019-05-20 | 63.723 | 55,461 | +1,336 | 0.01% | 3,534,168 |
| 2019-05-20 | 2019-05-16 | 63.499 | 54,125 | -1,336 | 0.01% | 3,436,874 |
| 2019-05-16 | 2019-05-14 | 62.900 | 55,461 | +668 | 0.01% | 3,488,485 |
| 2019-05-15 | 2019-05-10 | 63.873 | 54,793 | +668 | 0.01% | 3,499,806 |
| 2019-05-10 | 2019-05-08 | 64.922 | 54,125 | +667 | 0.01% | 3,513,880 |
| 2019-05-02 | 2019-04-29 | 66.195 | 53,458 | -6,677 | 0.01% | 3,538,628 |
| 2019-04-30 | 2019-04-26 | 64.996 | 60,135 | -2,003 | 0.01% | 3,908,561 |
| 2019-04-26 | 2019-04-24 | 64.397 | 62,138 | +1,335 | 0.01% | 4,001,526 |
| 2019-04-16 | 2019-04-12 | 63.723 | 60,803 | -667 | 0.01% | 3,874,578 |
| 2019-04-09 | 2019-04-04 | 65.221 | 61,470 | -1,336 | 0.01% | 4,009,140 |
| 2019-04-08 | 2019-04-03 | 64.397 | 62,806 | +668 | 0.01% | 4,044,543 |
| 2019-04-04 | 2019-04-02 | 64.547 | 62,138 | -4,674 | 0.01% | 4,010,832 |
| 2019-04-03 | 2019-04-01 | 64.397 | 66,812 | -5,342 | 0.01% | 4,302,519 |
| 2019-04-01 | 2019-03-28 | 62.750 | 72,154 | -1,336 | 0.01% | 4,527,665 |
| 2019-03-28 | 2019-03-26 | 62.076 | 73,490 | +1,336 | 0.01% | 4,561,973 |
| 2019-03-26 | 2019-03-22 | 62.451 | 72,154 | +668 | 0.01% | 4,506,054 |
| 2019-03-25 | 2019-03-21 | 62.451 | 71,486 | +1,335 | 0.01% | 4,464,337 |
| 2019-03-22 | 2019-03-20 | 63.349 | 70,151 | -668 | 0.01% | 4,444,001 |
| 2019-03-20 | 2019-03-18 | 62.451 | 70,819 | -667 | 0.01% | 4,422,682 |
| 2019-03-19 | 2019-03-15 | 61.777 | 71,486 | -8,681 | 0.01% | 4,416,160 |
| 2019-03-18 | 2019-03-14 | 61.552 | 80,167 | +13,355 | 0.01% | 4,934,434 |
| 2019-03-15 | 2019-03-13 | 61.777 | 66,812 | -20,700 | 0.01% | 4,127,417 |
| 2019-03-14 | 2019-03-12 | 61.402 | 87,512 | -2,003 | 0.01% | 5,373,427 |
| 2019-03-12 | 2019-03-08 | 61.178 | 89,515 | -6,677 | 0.01% | 5,476,307 |
| 2019-03-11 | 2019-03-07 | 61.327 | 96,192 | -2,004 | 0.01% | 5,899,195 |
| 2019-03-07 | 2019-03-05 | 64.777 | 98,196 | +20,032 | 0.01% | 6,360,845 |
| 2019-03-06 | 2019-03-04 | 65.316 | 78,164 | -1,071 | 0.01% | 5,105,375 |
| 2019-03-05 | 2019-03-01 | 64.161 | 79,235 | -9,737 | 0.01% | 5,083,784 |
| 2019-03-04 | 2019-02-28 | 63.853 | 88,972 | +29,861 | 0.01% | 5,681,106 |
| 2019-03-01 | 2019-02-27 | 66.395 | 59,111 | -16,229 | 0.01% | 3,924,647 |
| 2019-02-28 | 2019-02-26 | 64.084 | 75,340 | +1,299 | 0.01% | 4,828,074 |
| 2019-02-27 | 2019-02-25 | 64.931 | 74,041 | +9,088 | 0.01% | 4,807,562 |
| 2019-02-26 | 2019-02-22 | 65.316 | 64,953 | -5,193 | 0.01% | 4,242,483 |
| 2019-02-25 | 2019-02-21 | 64.315 | 70,146 | +2,596 | 0.01% | 4,511,432 |
| 2019-02-22 | 2019-02-20 | 64.854 | 67,550 | -649 | 0.01% | 4,380,891 |
| 2019-02-21 | 2019-02-19 | 64.700 | 68,199 | +649 | 0.01% | 4,412,475 |
| 2019-02-20 | 2019-02-18 | 64.392 | 67,550 | +1,948 | 0.01% | 4,349,673 |
| 2019-02-19 | 2019-02-15 | 64.700 | 65,602 | +649 | 0.01% | 4,244,449 |
| 2019-02-18 | 2019-02-14 | 65.547 | 64,953 | -3,895 | 0.01% | 4,257,491 |
| 2019-02-15 | 2019-02-13 | 63.776 | 68,848 | +649 | 0.01% | 4,390,830 |
| 2019-02-14 | 2019-02-12 | 63.468 | 68,199 | +1,298 | 0.01% | 4,328,428 |
| 2019-02-11 | 2019-02-04 | 64.238 | 66,901 | -1,298 | 0.01% | 4,297,577 |
| 2019-02-08 | 2019-01-31 | 62.697 | 68,199 | +1,947 | 0.01% | 4,275,899 |
| 2019-02-01 | 2019-01-30 | 63.930 | 66,252 | -1,947 | 0.01% | 4,235,475 |
| 2019-01-31 | 2019-01-29 | 63.314 | 68,199 | -649 | 0.01% | 4,317,922 |
| 2019-01-28 | 2019-01-24 | 62.158 | 68,848 | -4,544 | 0.01% | 4,279,469 |
| 2019-01-25 | 2019-01-23 | 60.849 | 73,392 | -3,246 | 0.01% | 4,465,816 |
| 2019-01-24 | 2019-01-22 | 59.462 | 76,638 | -1,947 | 0.01% | 4,557,078 |
| 2019-01-23 | 2019-01-21 | 59.231 | 78,585 | -1,299 | 0.01% | 4,654,693 |
| 2019-01-22 | 2019-01-18 | 58.846 | 79,884 | -1,298 | 0.01% | 4,700,869 |
| 2019-01-21 | 2019-01-17 | 58.307 | 81,182 | +1,947 | 0.01% | 4,733,481 |
| 2019-01-16 | 2019-01-14 | 57.922 | 79,235 | +1,948 | 0.01% | 4,589,442 |
| 2019-01-15 | 2019-01-11 | 59.077 | 77,287 | +3,246 | 0.01% | 4,565,904 |
| 2019-01-14 | 2019-01-10 | 58.846 | 74,041 | +1,947 | 0.01% | 4,357,031 |
| 2019-01-11 | 2019-01-09 | 59.693 | 72,094 | -3,246 | 0.01% | 4,303,540 |
| 2019-01-09 | 2019-01-07 | 57.229 | 75,340 | -649 | 0.01% | 4,311,610 |
| 2019-01-08 | 2019-01-04 | 57.845 | 75,989 | -6,491 | 0.01% | 4,395,575 |
| 2019-01-07 | 2019-01-03 | 56.381 | 82,480 | -1,948 | 0.01% | 4,650,340 |
| 2019-01-04 | 2019-01-02 | 56.150 | 84,428 | +1,948 | 0.01% | 4,740,662 |
| 2019-01-03 | 2018-12-31 | 57.383 | 82,480 | +7,140 | 0.01% | 4,732,928 |
| 2019-01-02 | 2018-12-27 | 57.614 | 75,340 | +1,299 | 0.01% | 4,340,624 |
| 2018-12-28 | 2018-12-24 | 59.154 | 74,041 | +1,298 | 0.01% | 4,379,843 |
| 2018-12-27 | 2018-12-20 | 59.462 | 72,743 | -8,439 | 0.01% | 4,325,472 |
| 2018-12-21 | 2018-12-19 | 58.923 | 81,182 | +649 | 0.01% | 4,783,504 |
| 2018-12-17 | 2018-12-13 | 59.693 | 80,533 | -3,246 | 0.01% | 4,807,293 |
| 2018-12-14 | 2018-12-12 | 59.385 | 83,779 | -1,947 | 0.01% | 4,975,246 |
| 2018-12-13 | 2018-12-11 | 57.768 | 85,726 | +1,947 | 0.01% | 4,952,207 |
| 2018-12-12 | 2018-12-10 | 59.462 | 83,779 | -3,245 | 0.01% | 4,981,699 |
| 2018-12-10 | 2018-12-06 | 59.231 | 87,024 | -3,895 | 0.01% | 5,154,546 |
| 2018-12-07 | 2018-12-05 | 59.077 | 90,919 | -9,088 | 0.01% | 5,371,246 |
| 2018-12-06 | 2018-12-04 | 58.384 | 100,007 | -3,246 | 0.01% | 5,838,814 |
| 2018-12-05 | 2018-12-03 | 58.692 | 103,253 | -1,298 | 0.02% | 6,060,140 |
| 2018-12-04 | 2018-11-30 | 57.614 | 104,551 | +43,493 | 0.02% | 6,023,581 |
| 2018-12-03 | 2018-11-29 | 61.311 | 61,058 | -10,387 | 0.01% | 3,743,524 |
| 2018-11-29 | 2018-11-27 | 59.848 | 71,445 | +2,989 | 0.01% | 4,275,805 |
| 2018-11-28 | 2018-11-26 | 61.619 | 68,456 | -649 | 0.01% | 4,218,194 |
| 2018-11-21 | 2018-11-19 | 61.157 | 69,105 | -649 | 0.01% | 4,226,248 |
| 2018-11-15 | 2018-11-13 | 59.308 | 69,754 | -1,299 | 0.01% | 4,136,994 |
| 2018-11-06 | 2018-11-02 | 58.615 | 71,053 | -1,298 | 0.01% | 4,164,780 |
| 2018-11-05 | 2018-11-01 | 58.076 | 72,351 | -1,298 | 0.01% | 4,201,853 |
| 2018-11-02 | 2018-10-31 | 56.613 | 73,649 | -649 | 0.01% | 4,169,454 |
| 2018-11-01 | 2018-10-30 | 55.457 | 74,298 | +649 | 0.01% | 4,120,355 |
| 2018-10-26 | 2018-10-24 | 57.229 | 73,649 | -649 | 0.01% | 4,214,836 |
| 2018-10-25 | 2018-10-23 | 56.998 | 74,298 | +1,947 | 0.01% | 4,234,809 |
| 2018-10-24 | 2018-10-22 | 58.769 | 72,351 | -1,947 | 0.01% | 4,252,008 |
| 2018-10-23 | 2018-10-19 | 58.230 | 74,298 | +2,596 | 0.01% | 4,326,373 |
| 2018-10-22 | 2018-10-18 | 59.308 | 71,702 | -1,298 | 0.01% | 4,252,526 |
| 2018-10-18 | 2018-10-15 | 58.076 | 73,000 | -1,298 | 0.01% | 4,239,545 |
| 2018-10-16 | 2018-10-12 | 57.845 | 74,298 | +649 | 0.01% | 4,297,759 |
| 2018-10-15 | 2018-10-11 | 58.615 | 73,649 | -649 | 0.01% | 4,316,945 |
| 2018-10-11 | 2018-10-09 | 61.157 | 74,298 | +1,298 | 0.01% | 4,543,836 |
| 2018-10-10 | 2018-10-08 | 61.234 | 73,000 | -1,298 | 0.01% | 4,470,077 |
| 2018-10-09 | 2018-10-05 | 60.772 | 74,298 | +1,298 | 0.01% | 4,515,222 |
| 2018-10-05 | 2018-10-03 | 61.850 | 73,000 | -1,298 | 0.01% | 4,515,059 |
| 2018-10-04 | 2018-10-02 | 61.003 | 74,298 | -650 | 0.01% | 4,532,390 |
| 2018-10-03 | 2018-09-28 | 60.926 | 74,948 | +3,246 | 0.01% | 4,566,269 |
| 2018-10-02 | 2018-09-27 | 62.620 | 71,702 | -1,298 | 0.01% | 4,490,005 |
| 2018-09-27 | 2018-09-24 | 60.926 | 73,000 | +1,298 | 0.01% | 4,447,586 |
| 2018-09-26 | 2018-09-21 | 63.853 | 71,702 | -649 | 0.01% | 4,578,369 |
| 2018-09-19 | 2018-09-17 | 62.466 | 72,351 | -649 | 0.01% | 4,519,500 |
| 2018-09-18 | 2018-09-14 | 62.620 | 73,000 | -3,246 | 0.01% | 4,571,286 |
| 2018-09-17 | 2018-09-13 | 61.619 | 76,246 | +3,246 | 0.01% | 4,698,206 |
| 2018-09-13 | 2018-09-11 | 62.389 | 73,000 | -1,298 | 0.01% | 4,554,418 |
| 2018-09-10 | 2018-09-06 | 59.462 | 74,298 | -650 | 0.01% | 4,417,936 |
| 2018-09-07 | 2018-09-05 | 60.002 | 74,948 | -1,947 | 0.01% | 4,496,996 |
| 2018-09-06 | 2018-09-04 | 61.157 | 76,895 | +2,597 | 0.01% | 4,702,660 |
| 2018-09-05 | 2018-09-03 | 62.081 | 74,298 | +1,298 | 0.01% | 4,612,508 |
| 2018-09-04 | 2018-08-31 | 62.004 | 73,000 | -1,298 | 0.01% | 4,526,304 |
| 2018-09-03 | 2018-08-30 | 61.311 | 74,298 | +1,298 | 0.01% | 4,555,281 |
| 2018-08-31 | 2018-08-29 | 61.619 | 73,000 | -2,597 | 0.01% | 4,498,191 |
| 2018-08-30 | 2018-08-28 | 61.157 | 75,597 | +2,597 | 0.01% | 4,623,279 |
| 2018-08-29 | 2018-08-27 | 63.237 | 73,000 | -12,983 | 0.01% | 4,616,268 |
| 2018-08-28 | 2018-08-24 | 61.927 | 85,983 | -13,632 | 0.01% | 5,324,682 |
| 2018-08-27 | 2018-08-23 | 61.619 | 99,615 | -649 | 0.01% | 6,138,181 |
| 2018-08-24 | 2018-08-22 | 61.773 | 100,264 | +1,298 | 0.01% | 6,193,618 |
| 2018-08-20 | 2018-08-16 | 61.882 | 98,966 | +1,311 | 0.01% | 6,124,180 |
| 2018-08-15 | 2018-08-13 | 64.053 | 97,655 | -645 | 0.01% | 6,255,090 |
| 2018-08-13 | 2018-08-09 | 65.294 | 98,300 | +3,224 | 0.01% | 6,418,369 |
| 2018-08-10 | 2018-08-08 | 65.914 | 95,076 | -1,289 | 0.01% | 6,266,844 |
| 2018-08-02 | 2018-07-31 | 66.612 | 96,365 | -645 | 0.01% | 6,419,062 |
| 2018-07-30 | 2018-07-26 | 65.681 | 97,010 | +645 | 0.01% | 6,371,754 |
| 2018-07-27 | 2018-07-25 | 66.612 | 96,365 | -3,224 | 0.01% | 6,419,062 |
| 2018-07-26 | 2018-07-24 | 65.061 | 99,589 | +2,579 | 0.01% | 6,479,364 |
| 2018-07-25 | 2018-07-23 | 66.069 | 97,010 | +645 | 0.01% | 6,409,367 |
| 2018-07-18 | 2018-07-16 | 66.379 | 96,365 | +644 | 0.01% | 6,396,644 |
| 2018-07-16 | 2018-07-12 | 67.310 | 95,721 | -644 | 0.01% | 6,442,969 |
| 2018-07-13 | 2018-07-11 | 67.310 | 96,365 | -645 | 0.01% | 6,486,316 |
| 2018-07-12 | 2018-07-10 | 66.457 | 97,010 | +645 | 0.01% | 6,446,981 |
| 2018-07-11 | 2018-07-09 | 67.077 | 96,365 | -645 | 0.01% | 6,463,898 |
| 2018-07-10 | 2018-07-06 | 65.759 | 97,010 | +1,289 | 0.01% | 6,379,276 |
| 2018-07-09 | 2018-07-05 | 66.379 | 95,721 | +645 | 0.01% | 6,353,895 |
| 2018-07-04 | 2018-06-29 | 67.930 | 95,076 | +645 | 0.01% | 6,458,536 |
| 2018-07-03 | 2018-06-28 | 69.171 | 94,431 | -1,934 | 0.01% | 6,531,885 |
| 2018-06-21 | 2018-06-19 | 69.946 | 96,365 | -1,935 | 0.01% | 6,740,388 |
| 2018-06-19 | 2018-06-14 | 69.404 | 98,300 | -1,289 | 0.01% | 6,822,375 |
| 2018-06-15 | 2018-06-13 | 70.257 | 99,589 | -1,290 | 0.01% | 6,996,787 |
| 2018-06-14 | 2018-06-12 | 70.334 | 100,879 | +645 | 0.01% | 7,095,241 |
| 2018-06-13 | 2018-06-11 | 70.489 | 100,234 | +1,289 | 0.01% | 7,065,420 |
| 2018-06-12 | 2018-06-08 | 71.032 | 98,945 | -1,289 | 0.01% | 7,028,269 |
| 2018-06-11 | 2018-06-07 | 71.575 | 100,234 | -2,579 | 0.01% | 7,174,239 |
| 2018-06-08 | 2018-06-06 | 72.505 | 102,813 | +6,448 | 0.02% | 7,454,503 |
| 2018-06-05 | 2018-06-01 | 71.110 | 96,365 | +3,223 | 0.01% | 6,852,479 |
| 2018-06-01 | 2018-05-30 | 70.179 | 93,142 | -1,289 | 0.01% | 6,536,619 |
| 2018-05-30 | 2018-05-28 | 69.249 | 94,431 | +1,289 | 0.01% | 6,539,207 |
| 2018-05-29 | 2018-05-25 | 69.326 | 93,142 | -644 | 0.01% | 6,457,169 |
| 2018-05-25 | 2018-05-23 | 69.016 | 93,786 | +644 | 0.01% | 6,472,724 |
| 2018-05-23 | 2018-05-18 | 70.722 | 93,142 | -3,868 | 0.01% | 6,587,179 |
| 2018-05-17 | 2018-05-15 | 70.722 | 97,010 | +645 | 0.01% | 6,860,731 |
| 2018-05-16 | 2018-05-14 | 71.187 | 96,365 | -1,290 | 0.01% | 6,859,952 |
| 2018-05-15 | 2018-05-11 | 68.938 | 97,655 | -3,224 | 0.01% | 6,732,174 |
| 2018-05-14 | 2018-05-10 | 68.473 | 100,879 | -645 | 0.01% | 6,907,494 |
| 2018-05-11 | 2018-05-09 | 68.861 | 101,524 | +3,869 | 0.02% | 6,991,023 |
| 2018-05-08 | 2018-05-04 | 67.310 | 97,655 | +900 | 0.01% | 6,573,146 |
| 2018-05-07 | 2018-05-03 | 67.775 | 96,755 | -3,224 | 0.01% | 6,557,585 |
| 2018-05-04 | 2018-05-02 | 68.473 | 99,979 | +34,818 | 0.01% | 6,845,869 |
| 2018-05-03 | 2018-04-30 | 71.110 | 65,161 | -30,949 | 0.01% | 4,633,574 |
| 2018-05-02 | 2018-04-27 | 69.481 | 96,110 | +32,884 | 0.01% | 6,677,835 |
| 2018-04-27 | 2018-04-25 | 68.551 | 63,226 | +644 | 0.01% | 4,334,181 |
| 2018-04-20 | 2018-04-18 | 67.387 | 62,582 | -2,579 | 0.01% | 4,217,240 |
| 2018-04-19 | 2018-04-17 | 67.853 | 65,161 | -3,868 | 0.01% | 4,421,350 |
| 2018-04-17 | 2018-04-13 | 67.930 | 69,029 | -6,448 | 0.01% | 4,689,157 |
| 2018-04-13 | 2018-04-11 | 67.387 | 75,477 | -645 | 0.01% | 5,086,200 |
| 2018-04-12 | 2018-04-10 | 66.534 | 76,122 | -2,579 | 0.01% | 5,064,733 |
| 2018-04-03 | 2018-03-28 | 63.200 | 78,701 | -645 | 0.01% | 4,973,899 |
| 2018-03-29 | 2018-03-27 | 63.122 | 79,346 | +645 | 0.01% | 5,008,510 |
| 2018-03-27 | 2018-03-23 | 63.277 | 78,701 | -1,290 | 0.01% | 4,980,002 |
| 2018-03-23 | 2018-03-21 | 63.820 | 79,991 | +1,290 | 0.01% | 5,105,050 |
| 2018-03-22 | 2018-03-20 | 65.837 | 78,701 | -1,290 | 0.01% | 5,181,399 |
| 2018-03-20 | 2018-03-16 | 65.604 | 79,991 | +645 | 0.01% | 5,247,719 |
| 2018-03-19 | 2018-03-15 | 66.224 | 79,346 | -645 | 0.01% | 5,254,628 |
| 2018-03-15 | 2018-03-13 | 65.294 | 79,991 | +14,185 | 0.01% | 5,222,907 |
| 2018-03-13 | 2018-03-09 | 69.133 | 65,806 | +5,433 | 0.01% | 4,549,396 |
| 2018-03-12 | 2018-03-08 | 69.372 | 60,373 | -628 | 0.01% | 4,188,203 |
| 2018-03-09 | 2018-03-07 | 68.099 | 61,001 | +628 | 0.01% | 4,154,122 |
| 2018-03-08 | 2018-03-06 | 68.417 | 60,373 | +629 | 0.01% | 4,130,567 |
| 2018-03-07 | 2018-03-05 | 68.258 | 59,744 | -1,886 | 0.01% | 4,078,027 |
| 2018-03-06 | 2018-03-02 | 68.974 | 61,630 | -9,427 | 0.01% | 4,250,889 |
| 2018-03-05 | 2018-03-01 | 69.531 | 71,057 | +13,198 | 0.01% | 4,940,681 |
| 2018-03-02 | 2018-02-28 | 72.157 | 57,859 | +2,514 | 0.01% | 4,174,906 |
| 2018-02-28 | 2018-02-26 | 71.600 | 55,345 | -1,257 | 0.01% | 3,962,683 |
| 2018-02-27 | 2018-02-23 | 70.168 | 56,602 | +629 | 0.01% | 3,971,631 |
| 2018-02-23 | 2018-02-21 | 70.645 | 55,973 | -629 | 0.01% | 3,954,213 |
| 2018-02-20 | 2018-02-13 | 68.179 | 56,602 | -628 | 0.01% | 3,859,056 |
| 2018-02-14 | 2018-02-12 | 68.099 | 57,230 | -1,257 | 0.01% | 3,897,319 |
| 2018-02-12 | 2018-02-08 | 69.213 | 58,487 | -629 | 0.01% | 4,048,061 |
| 2018-02-09 | 2018-02-07 | 69.213 | 59,116 | -1,257 | 0.01% | 4,091,596 |
| 2018-02-08 | 2018-02-06 | 69.452 | 60,373 | -1,885 | 0.01% | 4,193,006 |
| 2018-02-07 | 2018-02-05 | 71.122 | 62,258 | -1,257 | 0.01% | 4,427,934 |
| 2018-02-06 | 2018-02-02 | 71.997 | 63,515 | +1,257 | 0.01% | 4,572,917 |
| 2018-02-05 | 2018-02-01 | 70.645 | 62,258 | -6,285 | 0.01% | 4,398,217 |
| 2018-02-02 | 2018-01-31 | 69.531 | 68,543 | +6,913 | 0.01% | 4,765,879 |
| 2018-01-30 | 2018-01-26 | 71.520 | 61,630 | +629 | 0.01% | 4,407,784 |
| 2018-01-26 | 2018-01-24 | 73.191 | 61,001 | -5,028 | 0.01% | 4,464,710 |
| 2018-01-25 | 2018-01-23 | 72.395 | 66,029 | -9,427 | 0.01% | 4,780,184 |
| 2018-01-24 | 2018-01-22 | 71.441 | 75,456 | -6,914 | 0.01% | 5,390,619 |
| 2018-01-23 | 2018-01-19 | 72.077 | 82,370 | -5,503 | 0.01% | 5,936,982 |
| 2018-01-22 | 2018-01-18 | 71.679 | 87,873 | +629 | 0.01% | 6,298,668 |
| 2018-01-19 | 2018-01-17 | 71.520 | 87,244 | +18,701 | 0.01% | 6,239,700 |
| 2018-01-18 | 2018-01-16 | 70.565 | 68,543 | -1,885 | 0.01% | 4,836,767 |
| 2018-01-17 | 2018-01-15 | 69.611 | 70,428 | +7,541 | 0.01% | 4,902,548 |
| 2018-01-16 | 2018-01-12 | 70.406 | 62,887 | -5,027 | 0.01% | 4,427,643 |
| 2018-01-15 | 2018-01-11 | 69.213 | 67,914 | +1,885 | 0.01% | 4,700,532 |
| 2018-01-10 | 2018-01-08 | 70.168 | 66,029 | -4,399 | 0.01% | 4,633,101 |
| 2018-01-09 | 2018-01-05 | 69.452 | 70,428 | +628 | 0.01% | 4,891,343 |
| 2018-01-08 | 2018-01-04 | 68.020 | 69,800 | +7,542 | 0.01% | 4,747,774 |
| 2018-01-04 | 2018-01-02 | 66.429 | 62,258 | -629 | 0.01% | 4,135,710 |
| 2018-01-03 | 2017-12-29 | 65.951 | 62,887 | +629 | 0.01% | 4,147,476 |
| 2017-12-29 | 2017-12-27 | 66.110 | 62,258 | +1,257 | 0.01% | 4,115,899 |
| 2017-12-28 | 2017-12-22 | 65.235 | 61,001 | -1,257 | 0.01% | 3,979,416 |
| 2017-12-27 | 2017-12-21 | 64.997 | 62,258 | +1,257 | 0.01% | 4,046,557 |
| 2017-12-20 | 2017-12-18 | 66.667 | 61,001 | -3,771 | 0.01% | 4,066,769 |
| 2017-12-18 | 2017-12-14 | 65.713 | 64,772 | -7,542 | 0.01% | 4,256,335 |
| 2017-12-13 | 2017-12-11 | 66.429 | 72,314 | -1,257 | 0.01% | 4,803,716 |
| 2017-12-12 | 2017-12-08 | 67.145 | 73,571 | -1,257 | 0.01% | 4,939,894 |
| 2017-12-11 | 2017-12-07 | 66.269 | 74,828 | +5,657 | 0.01% | 4,958,812 |
| 2017-12-08 | 2017-12-06 | 68.099 | 69,171 | +1,257 | 0.01% | 4,710,492 |
| 2017-12-04 | 2017-11-30 | 66.588 | 67,914 | -1,886 | 0.01% | 4,522,236 |
| 2017-12-01 | 2017-11-29 | 63.644 | 69,800 | +1,886 | 0.01% | 4,442,361 |
| 2017-11-27 | 2017-11-23 | 62.928 | 67,914 | -1,257 | 0.01% | 4,273,702 |
| 2017-11-24 | 2017-11-22 | 62.849 | 69,171 | -3,143 | 0.01% | 4,347,300 |
| 2017-11-23 | 2017-11-21 | 62.212 | 72,314 | -4,399 | 0.01% | 4,498,810 |
| 2017-11-20 | 2017-11-16 | 63.008 | 76,713 | +5,028 | 0.01% | 4,833,510 |
| 2017-11-17 | 2017-11-15 | 65.315 | 71,685 | +628 | 0.01% | 4,682,092 |
| 2017-11-16 | 2017-11-14 | 64.758 | 71,057 | +1,257 | 0.01% | 4,601,503 |
| 2017-11-15 | 2017-11-13 | 66.349 | 69,800 | +5,656 | 0.01% | 4,631,162 |
| 2017-11-14 | 2017-11-10 | 64.997 | 64,144 | +3,771 | 0.01% | 4,169,141 |
| 2017-11-09 | 2017-11-07 | 65.553 | 60,373 | -2,514 | 0.01% | 3,957,660 |
| 2017-11-06 | 2017-11-02 | 61.019 | 62,887 | -628 | 0.01% | 3,837,291 |
| 2017-11-03 | 2017-11-01 | 60.701 | 63,515 | -3,143 | 0.01% | 3,855,399 |
| 2017-10-12 | 2017-10-10 | 59.985 | 66,658 | -22,625 | 0.01% | 3,998,454 |
| 2017-10-11 | 2017-10-09 | 59.587 | 89,283 | -629 | 0.01% | 5,320,091 |
| 2017-10-09 | 2017-10-04 | 59.666 | 89,912 | -628 | 0.01% | 5,364,724 |
| 2017-09-29 | 2017-09-27 | 58.155 | 90,540 | +628 | 0.01% | 5,265,339 |
| 2017-09-25 | 2017-09-21 | 59.507 | 89,912 | +12,570 | 0.01% | 5,350,418 |
| 2017-09-22 | 2017-09-20 | 60.382 | 77,342 | +1,257 | 0.01% | 4,670,094 |
| 2017-09-20 | 2017-09-18 | 60.701 | 76,085 | -628 | 0.01% | 4,618,406 |
| 2017-09-19 | 2017-09-15 | 60.462 | 76,713 | -2,514 | 0.01% | 4,638,217 |
| 2017-09-18 | 2017-09-14 | 59.746 | 79,227 | -15,713 | 0.01% | 4,733,492 |
| 2017-09-15 | 2017-09-13 | 58.950 | 94,940 | -17,598 | 0.01% | 5,596,750 |
| 2017-09-14 | 2017-09-12 | 58.871 | 112,538 | +6,285 | 0.02% | 6,625,206 |
| 2017-09-12 | 2017-09-08 | 59.189 | 106,253 | +23,883 | 0.02% | 6,289,015 |
| 2017-09-11 | 2017-09-07 | 58.553 | 82,370 | -1,257 | 0.01% | 4,822,979 |
| 2017-09-08 | 2017-09-06 | 58.155 | 83,627 | -6,913 | 0.01% | 4,863,315 |
| 2017-09-07 | 2017-09-05 | 57.598 | 90,540 | -629 | 0.01% | 5,214,919 |
| 2017-09-06 | 2017-09-04 | 57.359 | 91,169 | +13,199 | 0.01% | 5,229,389 |
| 2017-09-05 | 2017-09-01 | 57.518 | 77,970 | -1,886 | 0.01% | 4,484,709 |
| 2017-09-04 | 2017-08-31 | 57.598 | 79,856 | +2,514 | 0.01% | 4,599,542 |
| 2017-09-01 | 2017-08-30 | 57.359 | 77,342 | -628 | 0.01% | 4,436,282 |
| 2017-08-31 | 2017-08-29 | 56.962 | 77,970 | +2,514 | 0.01% | 4,441,289 |
| 2017-08-30 | 2017-08-28 | 57.280 | 75,456 | +3,771 | 0.01% | 4,322,099 |
| 2017-08-29 | 2017-08-25 | 57.598 | 71,685 | +628 | 0.01% | 4,128,909 |
| 2017-08-28 | 2017-08-24 | 57.598 | 71,057 | -1,257 | 0.01% | 4,092,738 |
| 2017-08-25 | 2017-08-22 | 57.518 | 72,314 | -22,626 | 0.01% | 4,159,385 |
| 2017-08-24 | 2017-08-21 | 57.200 | 94,940 | -123,185 | 0.01% | 5,430,585 |
| 2017-08-22 | 2017-08-18 | 56.643 | 218,125 | +122,781 | 0.03% | 12,355,318 |
| 2017-08-21 | 2017-08-17 | 58.314 | 95,344 | +6,285 | 0.01% | 5,559,885 |
| 2017-08-18 | 2017-08-16 | 58.969 | 89,059 | -628 | 0.01% | 5,251,742 |
| 2017-08-17 | 2017-08-15 | 58.889 | 89,687 | -3,111 | 0.01% | 5,281,589 |
| 2017-08-16 | 2017-08-14 | 59.610 | 92,798 | -1,248 | 0.01% | 5,531,709 |
| 2017-08-15 | 2017-08-11 | 58.809 | 94,046 | -2,496 | 0.01% | 5,530,752 |
| 2017-08-14 | 2017-08-10 | 59.210 | 96,542 | -1,873 | 0.01% | 5,716,214 |
| 2017-08-11 | 2017-08-09 | 58.649 | 98,415 | +15,602 | 0.02% | 5,771,918 |
| 2017-08-10 | 2017-08-08 | 58.168 | 82,813 | +7,488 | 0.01% | 4,817,069 |
| 2017-08-09 | 2017-08-07 | 58.489 | 75,325 | +11,233 | 0.01% | 4,405,648 |
| 2017-08-08 | 2017-08-04 | 59.690 | 64,092 | -1,872 | 0.01% | 3,825,673 |
| 2017-08-02 | 2017-07-31 | 60.572 | 65,964 | -11,857 | 0.01% | 3,995,550 |
| 2017-08-01 | 2017-07-28 | 59.530 | 77,821 | -2,496 | 0.01% | 4,632,691 |
| 2017-07-31 | 2017-07-27 | 59.610 | 80,317 | -1,248 | 0.01% | 4,787,714 |
| 2017-07-28 | 2017-07-26 | 58.809 | 81,565 | +624 | 0.01% | 4,796,756 |
| 2017-07-27 | 2017-07-25 | 59.290 | 80,941 | +624 | 0.01% | 4,798,970 |
| 2017-07-24 | 2017-07-20 | 59.049 | 80,317 | -624 | 0.01% | 4,742,668 |
| 2017-07-20 | 2017-07-18 | 58.809 | 80,941 | -624 | 0.01% | 4,760,060 |
| 2017-07-19 | 2017-07-17 | 58.408 | 81,565 | +624 | 0.01% | 4,764,081 |
| 2017-07-13 | 2017-07-11 | 58.008 | 80,941 | +10,609 | 0.01% | 4,695,209 |
| 2017-07-12 | 2017-07-10 | 58.889 | 70,332 | +1,248 | 0.01% | 4,141,790 |
| 2017-07-07 | 2017-07-05 | 59.290 | 69,084 | +1,248 | 0.01% | 4,095,972 |
| 2017-07-06 | 2017-07-04 | 59.530 | 67,836 | +2,496 | 0.01% | 4,038,283 |
| 2017-07-05 | 2017-07-03 | 59.851 | 65,340 | +3,745 | 0.01% | 3,910,637 |
| 2017-06-26 | 2017-06-22 | 59.851 | 61,595 | -624 | 0.01% | 3,686,496 |
| 2017-06-15 | 2017-06-13 | 60.411 | 62,219 | -6,865 | 0.01% | 3,758,739 |
| 2017-06-13 | 2017-06-09 | 60.892 | 69,084 | -624 | 0.01% | 4,206,674 |
| 2017-06-12 | 2017-06-08 | 60.892 | 69,708 | +624 | 0.01% | 4,244,670 |
| 2017-06-09 | 2017-06-07 | 60.171 | 69,084 | +1,872 | 0.01% | 4,156,858 |
| 2017-06-07 | 2017-06-05 | 58.729 | 67,212 | -1,248 | 0.01% | 3,947,286 |
| 2017-06-05 | 2017-06-01 | 58.649 | 68,460 | +1,872 | 0.01% | 4,015,094 |
| 2017-06-02 | 2017-05-31 | 58.969 | 66,588 | -20,594 | 0.01% | 3,926,644 |
| 2017-06-01 | 2017-05-29 | 57.527 | 87,182 | +1,249 | 0.01% | 5,015,324 |
| 2017-05-31 | 2017-05-26 | 57.848 | 85,933 | +17,473 | 0.01% | 4,971,013 |
| 2017-05-29 | 2017-05-25 | 57.527 | 68,460 | +624 | 0.01% | 3,938,303 |
| 2017-05-26 | 2017-05-24 | 57.848 | 67,836 | -5,616 | 0.01% | 3,924,146 |
| 2017-05-25 | 2017-05-23 | 57.687 | 73,452 | +6,240 | 0.01% | 4,237,248 |
| 2017-05-24 | 2017-05-22 | 58.088 | 67,212 | -624 | 0.01% | 3,904,205 |
| 2017-05-23 | 2017-05-19 | 57.367 | 67,836 | +6,241 | 0.01% | 3,891,536 |
| 2017-05-22 | 2017-05-18 | 58.649 | 61,595 | -624 | 0.01% | 3,612,470 |
| 2017-05-18 | 2017-05-16 | 58.649 | 62,219 | +6,864 | 0.01% | 3,649,067 |
| 2017-05-17 | 2017-05-15 | 59.210 | 55,355 | -624 | 0.01% | 3,277,548 |
| 2017-05-16 | 2017-05-12 | 58.809 | 55,979 | +1,248 | 0.01% | 3,292,069 |
| 2017-05-11 | 2017-05-09 | 59.210 | 54,731 | -2,496 | 0.01% | 3,240,601 |
| 2017-05-10 | 2017-05-08 | 58.969 | 57,227 | -1,248 | 0.01% | 3,374,633 |
| 2017-05-09 | 2017-05-05 | 58.408 | 58,475 | -18,722 | 0.01% | 3,415,431 |
| 2017-05-08 | 2017-05-04 | 58.569 | 77,197 | +1,872 | 0.01% | 4,521,323 |
| 2017-05-05 | 2017-05-02 | 58.889 | 75,325 | +19,346 | 0.01% | 4,435,823 |
| 2017-05-02 | 2017-04-27 | 59.049 | 55,979 | -1,872 | 0.01% | 3,305,525 |
| 2017-04-28 | 2017-04-26 | 58.729 | 57,851 | -3,120 | 0.01% | 3,397,525 |
| 2017-04-27 | 2017-04-25 | 58.248 | 60,971 | +3,120 | 0.01% | 3,551,448 |
| 2017-04-26 | 2017-04-24 | 58.088 | 57,851 | -1,872 | 0.01% | 3,360,444 |
| 2017-04-25 | 2017-04-21 | 58.889 | 59,723 | -15,602 | 0.01% | 3,517,035 |
| 2017-04-21 | 2017-04-19 | 58.328 | 75,325 | +3,121 | 0.01% | 4,393,577 |
| 2017-04-20 | 2017-04-18 | 58.168 | 72,204 | -2,497 | 0.01% | 4,199,965 |
| 2017-04-19 | 2017-04-13 | 58.168 | 74,701 | +9,361 | 0.01% | 4,345,210 |
| 2017-04-11 | 2017-04-07 | 58.889 | 65,340 | -624 | 0.01% | 3,847,815 |
| 2017-04-10 | 2017-04-06 | 58.649 | 65,964 | -2,247 | 0.01% | 3,868,707 |
| 2017-04-06 | 2017-04-03 | 58.008 | 68,211 | -13,105 | 0.01% | 3,956,769 |
| 2017-04-05 | 2017-03-31 | 56.485 | 81,316 | -3,744 | 0.01% | 4,593,174 |
| 2017-03-31 | 2017-03-29 | 56.325 | 85,060 | -9,985 | 0.01% | 4,791,025 |
| 2017-03-30 | 2017-03-28 | 56.405 | 95,045 | +6,864 | 0.01% | 5,361,048 |
| 2017-03-29 | 2017-03-27 | 57.207 | 88,181 | -6,864 | 0.01% | 5,044,533 |
| 2017-03-28 | 2017-03-24 | 57.046 | 95,045 | +5,616 | 0.01% | 5,421,969 |
| 2017-03-24 | 2017-03-22 | 57.687 | 89,429 | +2,496 | 0.01% | 5,158,918 |
| 2017-03-23 | 2017-03-21 | 58.328 | 86,933 | -12,481 | 0.01% | 5,070,652 |
| 2017-03-21 | 2017-03-17 | 57.848 | 99,414 | +13,105 | 0.02% | 5,750,856 |
| 2017-03-20 | 2017-03-16 | 58.809 | 86,309 | +23,715 | 0.01% | 5,075,746 |
| 2017-03-17 | 2017-03-15 | 58.248 | 62,594 | -8,737 | 0.01% | 3,645,985 |
| 2017-03-16 | 2017-03-14 | 57.527 | 71,331 | -1,248 | 0.01% | 4,103,463 |
| 2017-03-15 | 2017-03-13 | 57.687 | 72,579 | -4,993 | 0.01% | 4,186,887 |
| 2017-03-14 | 2017-03-10 | 57.687 | 77,572 | -5,616 | 0.01% | 4,474,920 |
| 2017-03-13 | 2017-03-09 | 56.966 | 83,188 | -624 | 0.01% | 4,738,905 |
| 2017-03-09 | 2017-03-07 | 56.245 | 83,812 | -624 | 0.01% | 4,714,016 |
| 2017-03-08 | 2017-03-06 | 59.569 | 84,436 | +8,112 | 0.01% | 5,029,728 |
| 2017-03-07 | 2017-03-03 | 59.238 | 76,324 | +5,334 | 0.01% | 4,521,285 |
| 2017-03-06 | 2017-03-02 | 59.899 | 70,990 | -605 | 0.01% | 4,252,230 |
| 2017-03-03 | 2017-03-01 | 59.486 | 71,595 | +605 | 0.01% | 4,258,894 |
| 2017-03-02 | 2017-02-28 | 59.816 | 70,990 | +1,815 | 0.01% | 4,246,365 |
| 2017-03-01 | 2017-02-27 | 59.816 | 69,175 | -605 | 0.01% | 4,137,798 |
| 2017-02-28 | 2017-02-24 | 59.899 | 69,780 | +4,237 | 0.01% | 4,179,753 |
| 2017-02-27 | 2017-02-23 | 59.899 | 65,543 | +1,210 | 0.01% | 3,925,961 |
| 2017-02-24 | 2017-02-22 | 59.486 | 64,333 | -29,049 | 0.01% | 3,826,907 |
| 2017-02-23 | 2017-02-21 | 57.834 | 93,382 | +16,945 | 0.01% | 5,400,610 |
| 2017-02-22 | 2017-02-20 | 57.668 | 76,437 | +6,657 | 0.01% | 4,407,991 |
| 2017-02-21 | 2017-02-17 | 58.329 | 69,780 | -26,628 | 0.01% | 4,070,214 |
| 2017-02-20 | 2017-02-16 | 57.503 | 96,408 | +26,628 | 0.02% | 5,543,754 |
| 2017-02-17 | 2017-02-15 | 58.660 | 69,780 | -4,841 | 0.01% | 4,093,275 |
| 2017-02-16 | 2017-02-14 | 57.999 | 74,621 | -22,997 | 0.01% | 4,327,926 |
| 2017-02-15 | 2017-02-13 | 57.090 | 97,618 | +30,864 | 0.02% | 5,573,007 |
| 2017-02-14 | 2017-02-10 | 57.999 | 66,754 | -22,997 | 0.01% | 3,871,649 |
| 2017-02-10 | 2017-02-08 | 58.825 | 89,751 | +29,049 | 0.01% | 5,279,598 |
| 2017-02-09 | 2017-02-07 | 58.577 | 60,702 | -10,893 | 0.01% | 3,555,747 |
| 2017-02-08 | 2017-02-06 | 58.164 | 71,595 | +9,683 | 0.01% | 4,164,252 |
| 2017-02-06 | 2017-02-02 | 58.494 | 61,912 | -6,052 | 0.01% | 3,621,510 |
| 2017-02-03 | 2017-02-01 | 58.908 | 67,964 | +605 | 0.01% | 4,003,594 |
| 2017-02-02 | 2017-01-27 | 58.660 | 67,359 | +1,210 | 0.01% | 3,951,260 |
| 2017-02-01 | 2017-01-25 | 58.660 | 66,149 | +3,632 | 0.01% | 3,880,282 |
| 2017-01-26 | 2017-01-24 | 58.990 | 62,517 | -8,473 | 0.01% | 3,687,890 |
| 2017-01-25 | 2017-01-23 | 58.577 | 70,990 | -3,631 | 0.01% | 4,158,388 |
| 2017-01-24 | 2017-01-20 | 57.751 | 74,621 | -605 | 0.01% | 4,309,430 |
| 2017-01-20 | 2017-01-18 | 57.586 | 75,226 | +9,683 | 0.01% | 4,331,939 |
| 2017-01-18 | 2017-01-16 | 58.081 | 65,543 | +3,026 | 0.01% | 3,806,828 |
| 2017-01-17 | 2017-01-13 | 58.577 | 62,517 | -6,052 | 0.01% | 3,662,064 |
| 2017-01-16 | 2017-01-12 | 57.916 | 68,569 | -1,816 | 0.01% | 3,971,252 |
| 2017-01-13 | 2017-01-11 | 57.999 | 70,385 | +12,104 | 0.01% | 4,082,243 |
| 2017-01-12 | 2017-01-10 | 57.834 | 58,281 | -4,236 | 0.01% | 3,370,596 |
| 2017-01-09 | 2017-01-05 | 56.512 | 62,517 | -7,263 | 0.01% | 3,532,937 |
| 2017-01-05 | 2017-01-03 | 55.520 | 69,780 | -1,815 | 0.01% | 3,874,198 |
| 2017-01-04 | 2016-12-30 | 52.959 | 71,595 | +1,210 | 0.01% | 3,791,598 |
| 2016-12-30 | 2016-12-28 | 53.620 | 70,385 | +4,236 | 0.01% | 3,774,039 |
| 2016-12-19 | 2016-12-15 | 54.198 | 66,149 | -7,262 | 0.01% | 3,585,162 |
| 2016-12-16 | 2016-12-14 | 54.859 | 73,411 | +2,421 | 0.01% | 4,027,271 |
| 2016-12-15 | 2016-12-13 | 55.520 | 70,990 | -42,363 | 0.01% | 3,941,378 |
| 2016-12-14 | 2016-12-12 | 55.272 | 113,353 | -2,421 | 0.02% | 6,265,284 |
| 2016-12-13 | 2016-12-09 | 54.942 | 115,774 | +57,493 | 0.02% | 6,360,837 |
| 2016-12-12 | 2016-12-08 | 56.759 | 58,281 | +1,210 | 0.01% | 3,307,999 |
| 2016-12-09 | 2016-12-07 | 57.668 | 57,071 | -605 | 0.01% | 3,291,187 |
| 2016-12-02 | 2016-11-30 | 56.512 | 57,676 | -1,816 | 0.01% | 3,259,364 |
| 2016-11-30 | 2016-11-28 | 55.190 | 59,492 | +1,816 | 0.01% | 3,283,346 |
| 2016-11-25 | 2016-11-23 | 55.520 | 57,676 | +605 | 0.01% | 3,202,182 |
| 2016-11-21 | 2016-11-17 | 55.768 | 57,071 | -605 | 0.01% | 3,182,738 |
| 2016-11-18 | 2016-11-16 | 55.603 | 57,676 | -605 | 0.01% | 3,206,947 |
| 2016-11-16 | 2016-11-14 | 55.685 | 58,281 | -605 | 0.01% | 3,245,402 |
| 2016-11-14 | 2016-11-10 | 57.090 | 58,886 | +1,210 | 0.01% | 3,361,799 |
| 2016-11-11 | 2016-11-09 | 57.420 | 57,676 | -9,683 | 0.01% | 3,311,780 |
| 2016-11-10 | 2016-11-08 | 57.255 | 67,359 | -3,026 | 0.01% | 3,856,652 |
| 2016-11-09 | 2016-11-07 | 57.173 | 70,385 | +12,104 | 0.01% | 4,024,091 |
| 2016-11-08 | 2016-11-04 | 58.494 | 58,281 | -4,842 | 0.01% | 3,409,117 |
| 2016-11-04 | 2016-11-02 | 58.247 | 63,123 | +4,842 | 0.01% | 3,676,701 |
| 2016-10-31 | 2016-10-27 | 59.899 | 58,281 | +605 | 0.01% | 3,490,974 |
| 2016-10-26 | 2016-10-24 | 60.064 | 57,676 | -4,236 | 0.01% | 3,464,265 |
| 2016-10-25 | 2016-10-20 | 58.660 | 61,912 | +4,236 | 0.01% | 3,631,740 |
| 2016-10-24 | 2016-10-19 | 59.073 | 57,676 | -605 | 0.01% | 3,407,084 |
| 2016-10-19 | 2016-10-17 | 58.908 | 58,281 | +605 | 0.01% | 3,433,192 |
| 2016-10-11 | 2016-10-06 | 60.890 | 57,676 | -605 | 0.01% | 3,511,917 |
| 2016-10-07 | 2016-10-05 | 60.643 | 58,281 | +605 | 0.01% | 3,534,310 |
| 2016-09-28 | 2016-09-26 | 60.973 | 57,676 | +1,816 | 0.01% | 3,516,682 |
| 2016-09-22 | 2016-09-20 | 62.378 | 55,860 | -1,211 | 0.01% | 3,484,412 |
| 2016-09-21 | 2016-09-19 | 61.221 | 57,071 | -3,631 | 0.01% | 3,493,939 |
| 2016-09-20 | 2016-09-15 | 59.899 | 60,702 | +605 | 0.01% | 3,635,989 |
| 2016-09-14 | 2016-09-12 | 60.395 | 60,097 | -24,207 | 0.01% | 3,629,542 |
| 2016-09-08 | 2016-09-06 | 63.369 | 84,304 | +10,288 | 0.01% | 5,342,262 |
| 2016-09-07 | 2016-09-05 | 62.543 | 74,016 | +7,867 | 0.01% | 4,629,170 |
| 2016-09-06 | 2016-09-02 | 60.808 | 66,149 | -605 | 0.01% | 4,022,376 |
| 2016-09-01 | 2016-08-30 | 61.551 | 66,754 | -1,815 | 0.01% | 4,108,802 |
| 2016-08-31 | 2016-08-29 | 60.890 | 68,569 | +4,841 | 0.01% | 4,175,196 |
| 2016-08-30 | 2016-08-26 | 62.212 | 63,728 | -474 | 0.01% | 3,964,668 |
| 2016-08-29 | 2016-08-25 | 63.369 | 64,202 | +474 | 0.01% | 4,068,418 |
| 2016-08-25 | 2016-08-23 | 63.039 | 63,728 | -1,815 | 0.01% | 4,017,320 |
| 2016-08-24 | 2016-08-22 | 62.873 | 65,543 | -606 | 0.01% | 4,120,905 |
| 2016-08-23 | 2016-08-19 | 62.956 | 66,149 | -1,210 | 0.01% | 4,164,471 |
| 2016-08-22 | 2016-08-18 | 62.460 | 67,359 | +1,210 | 0.01% | 4,207,257 |
| 2016-08-19 | 2016-08-17 | 62.956 | 66,149 | -1,261 | 0.01% | 4,164,471 |
| 2016-08-15 | 2016-08-11 | 61.318 | 67,410 | -732 | 0.01% | 4,133,475 |
| 2016-08-12 | 2016-08-10 | 61.901 | 68,142 | -601 | 0.01% | 4,218,046 |
| 2016-08-10 | 2016-08-08 | 61.318 | 68,743 | -4,807 | 0.01% | 4,215,213 |
| 2016-08-08 | 2016-08-04 | 59.322 | 73,550 | -601 | 0.01% | 4,363,106 |
| 2016-08-05 | 2016-08-03 | 59.821 | 74,151 | -3,005 | 0.01% | 4,435,774 |
| 2016-08-04 | 2016-08-01 | 59.738 | 77,156 | +1,803 | 0.01% | 4,609,117 |
| 2016-08-03 | 2016-07-29 | 59.405 | 75,353 | -601 | 0.01% | 4,476,332 |
| 2016-08-01 | 2016-07-28 | 59.738 | 75,954 | +7,211 | 0.01% | 4,537,312 |
| 2016-07-29 | 2016-07-27 | 58.573 | 68,743 | +601 | 0.01% | 4,026,472 |
| 2016-07-27 | 2016-07-25 | 60.403 | 68,142 | -1,202 | 0.01% | 4,115,997 |
| 2016-07-26 | 2016-07-22 | 60.237 | 69,344 | -1,803 | 0.01% | 4,177,063 |
| 2016-07-25 | 2016-07-21 | 60.570 | 71,147 | +1,202 | 0.01% | 4,309,348 |
| 2016-07-22 | 2016-07-20 | 60.237 | 69,945 | +601 | 0.01% | 4,213,265 |
| 2016-07-21 | 2016-07-19 | 59.654 | 69,344 | -1,803 | 0.01% | 4,136,677 |
| 2016-07-20 | 2016-07-18 | 59.155 | 71,147 | +1,202 | 0.01% | 4,208,717 |
| 2016-07-19 | 2016-07-15 | 59.405 | 69,945 | +601 | 0.01% | 4,155,071 |
| 2016-07-18 | 2016-07-14 | 59.571 | 69,344 | -3,605 | 0.01% | 4,130,907 |
| 2016-07-15 | 2016-07-13 | 58.157 | 72,949 | -1,202 | 0.01% | 4,242,483 |
| 2016-07-14 | 2016-07-12 | 57.325 | 74,151 | -1,202 | 0.01% | 4,250,693 |
| 2016-07-13 | 2016-07-11 | 57.242 | 75,353 | +1,202 | 0.01% | 4,313,328 |
| 2016-07-11 | 2016-07-07 | 57.325 | 74,151 | +6,009 | 0.01% | 4,250,693 |
| 2016-07-08 | 2016-07-06 | 56.410 | 68,142 | -1,202 | 0.01% | 3,843,865 |
| 2016-07-07 | 2016-07-05 | 56.659 | 69,344 | +1,202 | 0.01% | 3,928,978 |
| 2016-07-05 | 2016-06-30 | 57.325 | 68,142 | -3,606 | 0.01% | 3,906,229 |
| 2016-06-30 | 2016-06-28 | 56.742 | 71,748 | -601 | 0.01% | 4,071,156 |
| 2016-06-29 | 2016-06-27 | 56.493 | 72,349 | +3,606 | 0.01% | 4,087,200 |
| 2016-06-24 | 2016-06-22 | 55.827 | 68,743 | -3,005 | 0.01% | 3,837,731 |
| 2016-06-20 | 2016-06-16 | 54.746 | 71,748 | +3,005 | 0.01% | 3,927,889 |
| 2016-06-15 | 2016-06-13 | 55.494 | 68,743 | -5,408 | 0.01% | 3,814,853 |
| 2016-06-14 | 2016-06-10 | 55.910 | 74,151 | +1,802 | 0.01% | 4,145,814 |
| 2016-06-10 | 2016-06-07 | 56.909 | 72,349 | -600 | 0.01% | 4,117,297 |
| 2016-06-08 | 2016-06-06 | 56.659 | 72,949 | -601 | 0.01% | 4,133,234 |
| 2016-06-07 | 2016-06-03 | 56.410 | 73,550 | +601 | 0.01% | 4,148,928 |
| 2016-06-01 | 2016-05-30 | 54.912 | 72,949 | -601 | 0.01% | 4,005,778 |
| 2016-05-30 | 2016-05-26 | 54.912 | 73,550 | -601 | 0.01% | 4,038,780 |
| 2016-05-26 | 2016-05-24 | 53.498 | 74,151 | -1,202 | 0.01% | 3,966,903 |
| 2016-05-25 | 2016-05-23 | 52.582 | 75,353 | +1,202 | 0.01% | 3,962,244 |
| 2016-05-24 | 2016-05-20 | 53.248 | 74,151 | +1,202 | 0.01% | 3,948,394 |
| 2016-05-19 | 2016-05-17 | 53.498 | 72,949 | -601 | 0.01% | 3,902,598 |
| 2016-05-18 | 2016-05-16 | 53.331 | 73,550 | +601 | 0.01% | 3,922,512 |
| 2016-05-16 | 2016-05-12 | 54.330 | 72,949 | -601 | 0.01% | 3,963,292 |
| 2016-05-11 | 2016-05-09 | 53.914 | 73,550 | -601 | 0.01% | 3,965,347 |
| 2016-05-10 | 2016-05-06 | 53.664 | 74,151 | +1,202 | 0.01% | 3,979,241 |
| 2016-05-09 | 2016-05-05 | 54.829 | 72,949 | +600 | 0.01% | 3,999,708 |
| 2016-05-04 | 2016-04-29 | 57.158 | 72,349 | +1,202 | 0.01% | 4,135,355 |
| 2016-04-29 | 2016-04-27 | 58.240 | 71,147 | -3,004 | 0.01% | 4,143,603 |
| 2016-04-25 | 2016-04-21 | 54.746 | 74,151 | +3,004 | 0.01% | 4,059,443 |
| 2016-04-22 | 2016-04-20 | 54.995 | 71,147 | -2,017 | 0.01% | 3,912,746 |
| 2016-04-11 | 2016-04-07 | 52.915 | 73,164 | -6,611 | 0.01% | 3,871,490 |
| 2016-04-08 | 2016-04-06 | 52.832 | 79,775 | +6,010 | 0.01% | 4,214,675 |
| 2016-04-07 | 2016-04-05 | 52.832 | 73,765 | +601 | 0.01% | 3,897,154 |
| 2016-04-05 | 2016-03-31 | 54.995 | 73,164 | +2,404 | 0.01% | 4,023,671 |
| 2016-03-24 | 2016-03-22 | 54.413 | 70,760 | -1,202 | 0.01% | 3,850,252 |
| 2016-03-22 | 2016-03-18 | 58.664 | 71,962 | -1,202 | 0.01% | 4,221,557 |
| 2016-03-21 | 2016-03-17 | 57.805 | 73,164 | -2,947 | 0.01% | 4,229,230 |
| 2016-03-18 | 2016-03-16 | 56.774 | 76,111 | +3,493 | 0.01% | 4,321,133 |
| 2016-03-16 | 2016-03-14 | 57.118 | 72,618 | +3,493 | 0.01% | 4,147,770 |
| 2016-03-15 | 2016-03-11 | 55.658 | 69,125 | +1,746 | 0.01% | 3,847,325 |
| 2016-03-14 | 2016-03-10 | 56.087 | 67,379 | +582 | 0.01% | 3,779,084 |
| 2016-03-11 | 2016-03-09 | 56.946 | 66,797 | +582 | 0.01% | 3,803,814 |
| 2016-03-10 | 2016-03-08 | 57.891 | 66,215 | +1,165 | 0.01% | 3,833,231 |
| 2016-03-08 | 2016-03-04 | 57.375 | 65,050 | +2,328 | 0.01% | 3,732,265 |
| 2016-03-04 | 2016-03-02 | 55.056 | 62,722 | -582 | 0.01% | 3,453,239 |
| 2016-02-24 | 2016-02-22 | 52.737 | 63,304 | -4,657 | 0.01% | 3,338,476 |
| 2016-02-19 | 2016-02-17 | 51.277 | 67,961 | +4,657 | 0.01% | 3,484,840 |
| 2016-02-18 | 2016-02-16 | 51.792 | 63,304 | -582 | 0.01% | 3,278,666 |
| 2016-02-16 | 2016-02-12 | 50.332 | 63,886 | +1,746 | 0.01% | 3,215,526 |
| 2016-01-20 | 2016-01-18 | 53.081 | 62,140 | -2,910 | 0.01% | 3,298,439 |
| 2016-01-05 | 2015-12-31 | 54.541 | 65,050 | +3,492 | 0.01% | 3,547,887 |
| 2016-01-04 | 2015-12-29 | 54.799 | 61,558 | -5,821 | 0.01% | 3,373,292 |
| 2015-12-28 | 2015-12-22 | 54.111 | 67,379 | -5,821 | 0.01% | 3,645,977 |
| 2015-12-23 | 2015-12-21 | 54.197 | 73,200 | +5,821 | 0.01% | 3,967,247 |
| 2015-12-22 | 2015-12-18 | 54.713 | 67,379 | -11,642 | 0.01% | 3,686,487 |
| 2015-12-21 | 2015-12-17 | 54.799 | 79,021 | +11,642 | 0.01% | 4,330,240 |
| 2015-12-17 | 2015-12-15 | 54.970 | 67,379 | -4,657 | 0.01% | 3,703,849 |
| 2015-12-16 | 2015-12-14 | 55.400 | 72,036 | +4,657 | 0.01% | 3,990,783 |
| 2015-12-15 | 2015-12-11 | 55.400 | 67,379 | +5,239 | 0.01% | 3,732,785 |
| 2015-12-04 | 2015-12-02 | 56.345 | 62,140 | -4,657 | 0.01% | 3,501,256 |
| 2015-12-03 | 2015-12-01 | 56.259 | 66,797 | +4,657 | 0.01% | 3,757,916 |
| 2015-12-02 | 2015-11-30 | 56.259 | 62,140 | -1,746 | 0.01% | 3,495,919 |
| 2015-12-01 | 2015-11-27 | 56.001 | 63,886 | +1,746 | 0.01% | 3,577,685 |
| 2015-11-26 | 2015-11-24 | 56.345 | 62,140 | -2,328 | 0.01% | 3,501,256 |
| 2015-11-23 | 2015-11-19 | 56.173 | 64,468 | -2,911 | 0.01% | 3,621,352 |
| 2015-11-18 | 2015-11-16 | 55.142 | 67,379 | +4,657 | 0.01% | 3,715,424 |
| 2015-11-13 | 2015-11-11 | 56.259 | 62,722 | +582 | 0.01% | 3,528,661 |
| 2015-11-12 | 2015-11-10 | 55.572 | 62,140 | +1,165 | 0.01% | 3,453,220 |
| 2015-11-11 | 2015-11-09 | 57.032 | 60,975 | +1,164 | 0.01% | 3,477,512 |
| 2015-10-30 | 2015-10-28 | 59.007 | 59,811 | +582 | 0.01% | 3,529,284 |
| 2015-10-22 | 2015-10-19 | 58.320 | 59,229 | -2,911 | 0.01% | 3,454,243 |
| 2015-10-19 | 2015-10-15 | 56.688 | 62,140 | -1,164 | 0.01% | 3,522,605 |
| 2015-10-14 | 2015-10-12 | 57.633 | 63,304 | +582 | 0.01% | 3,648,400 |
| 2015-10-09 | 2015-10-07 | 56.946 | 62,722 | -2,328 | 0.01% | 3,571,759 |
| 2015-10-08 | 2015-10-06 | 55.743 | 65,050 | +4,075 | 0.01% | 3,626,108 |
| 2015-09-21 | 2015-09-17 | 54.970 | 60,975 | -5,822 | 0.01% | 3,351,819 |
| 2015-09-18 | 2015-09-16 | 54.369 | 66,797 | +5,822 | 0.01% | 3,631,695 |
| 2015-08-28 | 2015-08-26 | 53.253 | 60,975 | -1,165 | 0.01% | 3,247,075 |
| 2015-08-26 | 2015-08-24 | 53.081 | 62,140 | -1,164 | 0.01% | 3,298,439 |
| 2015-08-25 | 2015-08-21 | 54.799 | 63,304 | +1,164 | 0.01% | 3,468,970 |
| 2015-08-24 | 2015-08-20 | 55.486 | 62,140 | -1,746 | 0.01% | 3,447,883 |
| 2015-08-18 | 2015-08-14 | 57.116 | 63,886 | +2,789 | 0.01% | 3,648,895 |
| 2015-08-17 | 2015-08-13 | 57.116 | 61,097 | -1,155 | 0.01% | 3,489,599 |
| 2015-08-11 | 2015-08-07 | 58.933 | 62,252 | +577 | 0.01% | 3,668,699 |
| 2015-08-06 | 2015-08-04 | 58.414 | 61,675 | -577 | 0.01% | 3,602,671 |
| 2015-08-04 | 2015-07-31 | 57.462 | 62,252 | -8,089 | 0.01% | 3,577,116 |
| 2015-08-03 | 2015-07-30 | 56.077 | 70,341 | -1,156 | 0.01% | 3,944,530 |
| 2015-07-31 | 2015-07-29 | 55.904 | 71,497 | +578 | 0.01% | 3,996,980 |
| 2015-07-30 | 2015-07-28 | 56.164 | 70,919 | +4,044 | 0.01% | 3,983,080 |
| 2015-07-29 | 2015-07-27 | 56.337 | 66,875 | +1,156 | 0.01% | 3,767,528 |
| 2015-07-28 | 2015-07-24 | 56.943 | 65,719 | +1,156 | 0.01% | 3,742,213 |
| 2015-07-27 | 2015-07-23 | 57.289 | 64,563 | -1,156 | 0.01% | 3,698,736 |
| 2015-07-24 | 2015-07-22 | 57.462 | 65,719 | +1,156 | 0.01% | 3,776,337 |
| 2015-07-20 | 2015-07-16 | 57.202 | 64,563 | -1,156 | 0.01% | 3,693,149 |
| 2015-07-17 | 2015-07-15 | 56.250 | 65,719 | +1,733 | 0.01% | 3,696,715 |
| 2015-07-15 | 2015-07-13 | 57.721 | 63,986 | +1,156 | 0.01% | 3,693,367 |
| 2015-07-13 | 2015-07-09 | 57.375 | 62,830 | -26,578 | 0.01% | 3,604,892 |
| 2015-07-10 | 2015-07-08 | 55.212 | 89,408 | +26,578 | 0.01% | 4,936,382 |
| 2015-07-09 | 2015-07-07 | 57.895 | 62,830 | -578 | 0.01% | 3,637,516 |
| 2015-07-08 | 2015-07-06 | 58.414 | 63,408 | +578 | 0.01% | 3,703,902 |
| 2015-07-07 | 2015-07-03 | 58.846 | 62,830 | +1,155 | 0.01% | 3,697,325 |
| 2015-07-06 | 2015-07-02 | 58.933 | 61,675 | -1,155 | 0.01% | 3,634,695 |
| 2015-06-30 | 2015-06-26 | 58.154 | 62,830 | +578 | 0.01% | 3,653,827 |
| 2015-06-25 | 2015-06-23 | 60.231 | 62,252 | +4,622 | 0.01% | 3,749,508 |
| 2015-06-24 | 2015-06-22 | 60.318 | 57,630 | -1,156 | 0.01% | 3,476,107 |
| 2015-06-23 | 2015-06-19 | 59.366 | 58,786 | +2,889 | 0.01% | 3,489,874 |
| 2015-06-19 | 2015-06-17 | 59.798 | 55,897 | -1,733 | 0.01% | 3,342,553 |
| 2015-06-17 | 2015-06-15 | 58.327 | 57,630 | +578 | 0.01% | 3,361,400 |
| 2015-06-12 | 2015-06-10 | 58.327 | 57,052 | +2,311 | 0.01% | 3,327,687 |
| 2015-06-10 | 2015-06-08 | 59.279 | 54,741 | -578 | 0.01% | 3,245,002 |
| 2015-06-08 | 2015-06-04 | 60.058 | 55,319 | +1,156 | 0.01% | 3,322,351 |
| 2015-05-29 | 2015-05-27 | 62.048 | 54,163 | +577 | 0.01% | 3,360,729 |
| 2015-05-27 | 2015-05-22 | 63.173 | 53,586 | -3,466 | 0.01% | 3,385,212 |
| 2015-05-22 | 2015-05-20 | 62.827 | 57,052 | -5,227 | 0.01% | 3,584,422 |
| 2015-05-20 | 2015-05-18 | 62.654 | 62,279 | +5,778 | 0.01% | 3,902,042 |
| 2015-05-19 | 2015-05-15 | 61.962 | 56,501 | -578 | 0.01% | 3,500,909 |
| 2015-05-18 | 2015-05-14 | 61.875 | 57,079 | +1,760 | 0.01% | 3,531,784 |
| 2015-05-14 | 2015-05-12 | 61.616 | 55,319 | -578 | 0.01% | 3,408,521 |
| 2015-05-11 | 2015-05-07 | 62.395 | 55,897 | -1,733 | 0.01% | 3,487,671 |
| 2015-05-07 | 2015-05-05 | 62.741 | 57,630 | +578 | 0.01% | 3,615,749 |
| 2015-04-29 | 2015-04-27 | 63.260 | 57,052 | -1,734 | 0.01% | 3,609,109 |
| 2015-04-28 | 2015-04-24 | 62.308 | 58,786 | -1,155 | 0.01% | 3,662,841 |
| 2015-04-24 | 2015-04-22 | 61.702 | 59,941 | -578 | 0.01% | 3,698,496 |
| 2015-04-23 | 2015-04-21 | 60.837 | 60,519 | -2,311 | 0.01% | 3,681,788 |
| 2015-04-22 | 2015-04-20 | 59.972 | 62,830 | +2,889 | 0.01% | 3,768,009 |
| 2015-04-21 | 2015-04-17 | 60.404 | 59,941 | -8,089 | 0.01% | 3,620,688 |
| 2015-04-20 | 2015-04-16 | 60.491 | 68,030 | -23,111 | 0.01% | 4,115,185 |
| 2015-04-17 | 2015-04-15 | 60.664 | 91,141 | +5,778 | 0.01% | 5,528,961 |
| 2015-04-16 | 2015-04-14 | 59.798 | 85,363 | +14,444 | 0.01% | 5,104,573 |
| 2015-04-15 | 2015-04-13 | 60.231 | 70,919 | +578 | 0.01% | 4,271,531 |
| 2015-04-14 | 2015-04-10 | 61.443 | 70,341 | -6,933 | 0.01% | 4,321,938 |
| 2015-04-13 | 2015-04-09 | 60.923 | 77,274 | -2,889 | 0.01% | 4,707,797 |
| 2015-04-10 | 2015-04-08 | 60.145 | 80,163 | +1,733 | 0.01% | 4,821,370 |
| 2015-04-09 | 2015-04-02 | 60.145 | 78,430 | +1,733 | 0.01% | 4,717,139 |
| 2015-04-02 | 2015-03-31 | 58.846 | 76,697 | -8,666 | 0.01% | 4,513,350 |
| 2015-04-01 | 2015-03-30 | 58.241 | 85,363 | +5,777 | 0.01% | 4,971,603 |
| 2015-03-31 | 2015-03-27 | 59.193 | 79,586 | -1,155 | 0.01% | 4,710,906 |
| 2015-03-30 | 2015-03-26 | 59.193 | 80,741 | -1,156 | 0.01% | 4,779,274 |
| 2015-03-27 | 2015-03-25 | 58.500 | 81,897 | -3,466 | 0.01% | 4,791,002 |
| 2015-03-26 | 2015-03-24 | 58.068 | 85,363 | -2,311 | 0.01% | 4,956,828 |
| 2015-03-25 | 2015-03-23 | 61.840 | 87,674 | +4,622 | 0.01% | 5,421,776 |
| 2015-03-24 | 2015-03-20 | 61.306 | 83,052 | +1,832 | 0.01% | 5,091,547 |
| 2015-03-23 | 2015-03-19 | 61.127 | 81,220 | +1,683 | 0.01% | 4,964,761 |
| 2015-03-20 | 2015-03-18 | 60.325 | 79,537 | +8,978 | 0.01% | 4,798,098 |
| 2015-03-17 | 2015-03-13 | 61.929 | 70,559 | +3,367 | 0.01% | 4,369,668 |
| 2015-03-16 | 2015-03-12 | 62.018 | 67,192 | +2,806 | 0.01% | 4,167,140 |
| 2015-03-11 | 2015-03-09 | 64.246 | 64,386 | -639 | 0.01% | 4,136,547 |
| 2015-03-10 | 2015-03-06 | 65.315 | 65,025 | +639 | 0.01% | 4,247,130 |
| 2015-03-09 | 2015-03-05 | 65.583 | 64,386 | -1,684 | 0.01% | 4,222,606 |
| 2015-03-03 | 2015-02-27 | 66.296 | 66,070 | +562 | 0.01% | 4,380,145 |
| 2015-03-02 | 2015-02-26 | 66.652 | 65,508 | -562 | 0.01% | 4,366,236 |
| 2015-02-27 | 2015-02-25 | 66.652 | 66,070 | -3,366 | 0.01% | 4,403,694 |
| 2015-02-24 | 2015-02-18 | 68.612 | 69,436 | -15,151 | 0.01% | 4,764,164 |
| 2015-02-12 | 2015-02-10 | 67.810 | 84,587 | +2,806 | 0.01% | 5,735,873 |
| 2015-02-11 | 2015-02-09 | 67.008 | 81,781 | -4,489 | 0.01% | 5,480,012 |
| 2015-02-10 | 2015-02-06 | 67.810 | 86,270 | -1,683 | 0.01% | 5,849,998 |
| 2015-02-09 | 2015-02-05 | 67.632 | 87,953 | -14,590 | 0.01% | 5,948,448 |
| 2015-02-05 | 2015-02-03 | 66.117 | 102,543 | +1,123 | 0.02% | 6,779,867 |
| 2015-01-28 | 2015-01-26 | 63.890 | 101,420 | +3,366 | 0.02% | 6,479,687 |
| 2015-01-27 | 2015-01-23 | 64.602 | 98,054 | -1,122 | 0.02% | 6,334,533 |
| 2015-01-26 | 2015-01-22 | 63.266 | 99,176 | +1,122 | 0.02% | 6,274,458 |
| 2015-01-22 | 2015-01-20 | 63.355 | 98,054 | +562 | 0.02% | 6,212,211 |
| 2015-01-21 | 2015-01-19 | 64.157 | 97,492 | -1,684 | 0.02% | 6,254,790 |
| 2015-01-16 | 2015-01-14 | 65.315 | 99,176 | -1,122 | 0.02% | 6,477,715 |
| 2015-01-15 | 2015-01-13 | 64.959 | 100,298 | -3,367 | 0.02% | 6,515,250 |
| 2015-01-14 | 2015-01-12 | 64.424 | 103,665 | -8,518 | 0.02% | 6,678,543 |
| 2015-01-13 | 2015-01-09 | 62.375 | 112,183 | +1,224 | 0.02% | 6,997,394 |
| 2015-01-12 | 2015-01-08 | 62.464 | 110,959 | +2,805 | 0.02% | 6,930,935 |
| 2015-01-08 | 2015-01-06 | 62.464 | 108,154 | +1,684 | 0.02% | 6,755,724 |
| 2015-01-07 | 2015-01-05 | 63.533 | 106,470 | -3,928 | 0.02% | 6,764,381 |
| 2015-01-06 | 2015-01-02 | 62.999 | 110,398 | -3,367 | 0.02% | 6,954,916 |
| 2015-01-02 | 2014-12-29 | 61.484 | 113,765 | +1,122 | 0.02% | 6,994,699 |
| 2014-12-30 | 2014-12-24 | 61.484 | 112,643 | +5,050 | 0.02% | 6,925,714 |
| 2014-12-29 | 2014-12-22 | 61.038 | 107,593 | -1,122 | 0.02% | 6,567,285 |
| 2014-12-22 | 2014-12-18 | 60.236 | 108,715 | -16,834 | 0.02% | 6,548,584 |
| 2014-12-19 | 2014-12-17 | 59.523 | 125,549 | -1,122 | 0.02% | 7,473,103 |
| 2014-12-18 | 2014-12-16 | 59.523 | 126,671 | +6,734 | 0.02% | 7,539,889 |
| 2014-12-17 | 2014-12-15 | 60.949 | 119,937 | +11,222 | 0.02% | 7,310,053 |
| 2014-12-16 | 2014-12-12 | 62.731 | 108,715 | +24,128 | 0.02% | 6,819,828 |
| 2014-12-09 | 2014-12-05 | 64.068 | 84,587 | -561 | 0.01% | 5,419,307 |
| 2014-12-05 | 2014-12-03 | 63.711 | 85,148 | -1,683 | 0.01% | 5,424,900 |
| 2014-12-04 | 2014-12-02 | 62.820 | 86,831 | +12,906 | 0.01% | 5,454,754 |
| 2014-12-03 | 2014-12-01 | 63.711 | 73,925 | -1,684 | 0.01% | 4,709,867 |
| 2014-12-02 | 2014-11-28 | 63.890 | 75,609 | +1,684 | 0.01% | 4,830,632 |
| 2014-11-27 | 2014-11-25 | 63.533 | 73,925 | +561 | 0.01% | 4,696,693 |
| 2014-11-26 | 2014-11-24 | 63.355 | 73,364 | -3,367 | 0.01% | 4,647,976 |
| 2014-11-25 | 2014-11-21 | 63.355 | 76,731 | +2,806 | 0.01% | 4,861,292 |
| 2014-11-24 | 2014-11-20 | 62.999 | 73,925 | +561 | 0.01% | 4,657,169 |
| 2014-11-21 | 2014-11-19 | 62.820 | 73,364 | +561 | 0.01% | 4,608,752 |
| 2014-11-20 | 2014-11-18 | 63.177 | 72,803 | -561 | 0.01% | 4,599,459 |
| 2014-11-18 | 2014-11-14 | 65.672 | 73,364 | -2,245 | 0.01% | 4,817,944 |
| 2014-11-17 | 2014-11-13 | 65.404 | 75,609 | -561 | 0.01% | 4,945,165 |
| 2014-11-14 | 2014-11-12 | 63.801 | 76,170 | -617 | 0.01% | 4,859,686 |
| 2014-11-13 | 2014-11-11 | 63.177 | 76,787 | -7,238 | 0.01% | 4,851,156 |
| 2014-11-12 | 2014-11-10 | 62.464 | 84,025 | -562 | 0.01% | 5,248,531 |
| 2014-11-11 | 2014-11-07 | 62.375 | 84,587 | -1,122 | 0.01% | 5,276,099 |
| 2014-11-07 | 2014-11-05 | 62.731 | 85,709 | -48,257 | 0.01% | 5,376,632 |
| 2014-11-06 | 2014-11-04 | 61.662 | 133,966 | +32,546 | 0.02% | 8,260,607 |
| 2014-11-05 | 2014-11-03 | 63.266 | 101,420 | +561 | 0.02% | 6,416,426 |
| 2014-11-04 | 2014-10-31 | 62.999 | 100,859 | +30,300 | 0.02% | 6,353,973 |
| 2014-10-31 | 2014-10-29 | 64.157 | 70,559 | +562 | 0.01% | 4,526,851 |
| 2014-10-20 | 2014-10-16 | 63.801 | 69,997 | -562 | 0.01% | 4,465,846 |
| 2014-10-17 | 2014-10-15 | 64.602 | 70,559 | -6,172 | 0.01% | 4,558,287 |
| 2014-10-13 | 2014-10-09 | 64.246 | 76,731 | -15,711 | 0.01% | 4,929,665 |
| 2014-10-10 | 2014-10-08 | 63.266 | 92,442 | -58,357 | 0.02% | 5,848,425 |
| 2014-10-09 | 2014-10-07 | 63.355 | 150,799 | +561 | 0.03% | 9,553,870 |
| 2014-10-08 | 2014-10-06 | 63.622 | 150,238 | +73,507 | 0.03% | 9,558,490 |
| 2014-10-06 | 2014-09-30 | 63.979 | 76,731 | -561 | 0.01% | 4,909,153 |
| 2014-09-30 | 2014-09-26 | 64.781 | 77,292 | +561 | 0.01% | 5,007,030 |
| 2014-09-29 | 2014-09-25 | 64.781 | 76,731 | +561 | 0.01% | 4,970,688 |
| 2014-09-22 | 2014-09-18 | 66.028 | 76,170 | +1,122 | 0.01% | 5,029,368 |
| 2014-09-19 | 2014-09-17 | 66.385 | 75,048 | -561 | 0.01% | 4,982,034 |
| 2014-09-18 | 2014-09-16 | 65.583 | 75,609 | +1,684 | 0.01% | 4,958,640 |
| 2014-09-10 | 2014-09-05 | 67.187 | 73,925 | +1,683 | 0.01% | 4,966,769 |
| 2014-09-04 | 2014-09-02 | 67.365 | 72,242 | -561 | 0.01% | 4,866,568 |
| 2014-09-03 | 2014-09-01 | 66.206 | 72,803 | +561 | 0.01% | 4,820,026 |
| 2014-08-28 | 2014-08-26 | 67.721 | 72,242 | -1,683 | 0.01% | 4,892,317 |
| 2014-08-26 | 2014-08-22 | 68.880 | 73,925 | +1,683 | 0.01% | 5,091,926 |
| 2014-08-22 | 2014-08-20 | 69.470 | 72,242 | +561 | 0.01% | 5,018,664 |
| 2014-08-21 | 2014-08-19 | 68.484 | 71,681 | +426 | 0.01% | 4,909,012 |
| 2014-08-18 | 2014-08-14 | 68.215 | 71,255 | -16,734 | 0.01% | 4,860,676 |
| 2014-08-14 | 2014-08-12 | 68.305 | 87,989 | -1,673 | 0.01% | 6,010,077 |
| 2014-08-12 | 2014-08-08 | 65.705 | 89,662 | -1,116 | 0.02% | 5,891,272 |
| 2014-08-08 | 2014-08-06 | 65.616 | 90,778 | -2,231 | 0.02% | 5,956,462 |
| 2014-08-07 | 2014-08-05 | 65.616 | 93,009 | -34,583 | 0.02% | 6,102,851 |
| 2014-08-06 | 2014-08-04 | 64.809 | 127,592 | +34,583 | 0.02% | 8,269,104 |
| 2014-08-04 | 2014-07-31 | 67.050 | 93,009 | -1,674 | 0.02% | 6,236,246 |
| 2014-08-01 | 2014-07-30 | 67.946 | 94,683 | -1,673 | 0.02% | 6,433,361 |
| 2014-07-29 | 2014-07-25 | 65.885 | 96,356 | +1,116 | 0.02% | 6,348,378 |
| 2014-07-28 | 2014-07-24 | 67.408 | 95,240 | -1,116 | 0.02% | 6,419,984 |
| 2014-07-25 | 2014-07-23 | 67.050 | 96,356 | +1,116 | 0.02% | 6,460,662 |
| 2014-07-23 | 2014-07-21 | 66.512 | 95,240 | +1,115 | 0.02% | 6,334,611 |
| 2014-06-19 | 2014-06-17 | 65.795 | 94,125 | -558 | 0.02% | 6,192,952 |
| 2014-06-18 | 2014-06-16 | 65.705 | 94,683 | +558 | 0.02% | 6,221,179 |
| 2014-06-17 | 2014-06-13 | 65.168 | 94,125 | -2,231 | 0.02% | 6,133,892 |
| 2014-06-16 | 2014-06-12 | 64.271 | 96,356 | +2,231 | 0.02% | 6,192,908 |
| 2014-06-13 | 2014-06-11 | 65.526 | 94,125 | -3,904 | 0.02% | 6,167,641 |
| 2014-06-12 | 2014-06-10 | 65.526 | 98,029 | -6,136 | 0.02% | 6,423,454 |
| 2014-06-11 | 2014-06-09 | 65.257 | 104,165 | +8,367 | 0.02% | 6,797,511 |
| 2014-06-10 | 2014-06-06 | 66.064 | 95,798 | -558 | 0.02% | 6,328,789 |
| 2014-06-09 | 2014-06-05 | 64.271 | 96,356 | -1,116 | 0.02% | 6,192,908 |
| 2014-06-06 | 2014-06-04 | 63.285 | 97,472 | -557 | 0.02% | 6,168,524 |
| 2014-06-05 | 2014-06-03 | 64.361 | 98,029 | +7,809 | 0.02% | 6,309,221 |
| 2014-06-03 | 2014-05-29 | 64.181 | 90,220 | -558 | 0.02% | 5,790,453 |
| 2014-05-30 | 2014-05-28 | 64.271 | 90,778 | -1,116 | 0.02% | 5,834,403 |
| 2014-05-28 | 2014-05-26 | 65.974 | 91,894 | -1,115 | 0.02% | 6,062,638 |
| 2014-05-26 | 2014-05-22 | 64.002 | 93,009 | -5,578 | 0.02% | 5,952,781 |
| 2014-05-22 | 2014-05-20 | 64.181 | 98,587 | -558 | 0.02% | 6,327,459 |
| 2014-05-21 | 2014-05-19 | 64.899 | 99,145 | +2 | 0.02% | 6,434,371 |
| 2014-05-20 | 2014-05-16 | 64.988 | 99,143 | +556 | 0.02% | 6,443,128 |
| 2014-05-16 | 2014-05-14 | 64.899 | 98,587 | -2,231 | 0.02% | 6,398,157 |
| 2014-05-12 | 2014-05-08 | 61.403 | 100,818 | +3,682 | 0.02% | 6,190,494 |
| 2014-05-09 | 2014-05-07 | 61.403 | 97,136 | -558 | 0.02% | 5,964,410 |
| 2014-05-08 | 2014-05-05 | 62.120 | 97,694 | -2,231 | 0.02% | 6,068,730 |
| 2014-04-14 | 2014-04-10 | 60.954 | 99,925 | -3,347 | 0.02% | 6,090,876 |
| 2014-04-11 | 2014-04-09 | 60.865 | 103,272 | -2,231 | 0.02% | 6,285,633 |
| 2014-04-10 | 2014-04-08 | 60.686 | 105,503 | -1,674 | 0.02% | 6,402,509 |
| 2014-04-09 | 2014-04-07 | 60.954 | 107,177 | -4,462 | 0.02% | 6,532,918 |
| 2014-04-08 | 2014-04-04 | 60.506 | 111,639 | -558 | 0.02% | 6,754,861 |
| 2014-04-07 | 2014-04-03 | 60.596 | 112,197 | -5,578 | 0.02% | 6,798,681 |
| 2014-04-04 | 2014-04-02 | 61.134 | 117,775 | -558 | 0.02% | 7,200,028 |
| 2014-04-01 | 2014-03-28 | 59.700 | 118,333 | +3,347 | 0.02% | 7,064,425 |
| 2014-03-31 | 2014-03-27 | 59.162 | 114,986 | +1,116 | 0.02% | 6,802,767 |
| 2014-03-26 | 2014-03-24 | 59.251 | 113,870 | +5,578 | 0.02% | 6,746,950 |
| 2014-03-25 | 2014-03-21 | 59.162 | 108,292 | -1,116 | 0.02% | 6,406,739 |
| 2014-03-24 | 2014-03-20 | 57.996 | 109,408 | +558 | 0.02% | 6,345,269 |
| 2014-03-20 | 2014-03-18 | 63.070 | 108,850 | +3,032 | 0.02% | 6,865,182 |
| 2014-03-18 | 2014-03-14 | 61.964 | 105,818 | -2,711 | 0.02% | 6,556,867 |
| 2014-03-17 | 2014-03-13 | 62.517 | 108,529 | +542 | 0.02% | 6,784,893 |
| 2014-03-13 | 2014-03-11 | 61.964 | 107,987 | -3,253 | 0.02% | 6,691,266 |
| 2014-03-11 | 2014-03-07 | 60.765 | 111,240 | +1,084 | 0.02% | 6,759,490 |
| 2014-03-07 | 2014-03-05 | 60.581 | 110,156 | +2,169 | 0.02% | 6,673,306 |
| 2014-02-28 | 2014-02-26 | 59.290 | 107,987 | -2,169 | 0.02% | 6,402,506 |
| 2014-02-26 | 2014-02-24 | 58.736 | 110,156 | +2,169 | 0.02% | 6,470,162 |
| 2014-02-24 | 2014-02-20 | 60.304 | 107,987 | -21,147 | 0.02% | 6,512,036 |
| 2014-02-18 | 2014-02-14 | 58.921 | 129,134 | -3,254 | 0.02% | 7,608,674 |
| 2014-02-17 | 2014-02-13 | 58.460 | 132,388 | +4,338 | 0.02% | 7,739,367 |
| 2014-02-14 | 2014-02-12 | 59.382 | 128,050 | +21,148 | 0.02% | 7,603,840 |
| 2014-02-13 | 2014-02-11 | 58.644 | 106,902 | -4,880 | 0.02% | 6,269,176 |
| 2014-02-12 | 2014-02-10 | 57.906 | 111,782 | -2,712 | 0.02% | 6,472,902 |
| 2014-02-11 | 2014-02-07 | 57.353 | 114,494 | +4,881 | 0.02% | 6,566,601 |
| 2014-02-07 | 2014-02-05 | 56.616 | 109,613 | -2,712 | 0.02% | 6,205,803 |
| 2014-02-05 | 2014-01-30 | 56.616 | 112,325 | +3,796 | 0.02% | 6,359,344 |
| 2014-02-04 | 2014-01-28 | 57.814 | 108,529 | -7,591 | 0.02% | 6,274,525 |
| 2014-01-29 | 2014-01-27 | 57.169 | 116,120 | +7,591 | 0.02% | 6,638,443 |
| 2014-01-28 | 2014-01-24 | 59.658 | 108,529 | +3,254 | 0.02% | 6,474,670 |
| 2014-01-27 | 2014-01-23 | 61.503 | 105,275 | +2,169 | 0.02% | 6,474,685 |
| 2014-01-23 | 2014-01-21 | 62.332 | 103,106 | -11,629 | 0.02% | 6,426,850 |
| 2014-01-20 | 2014-01-16 | 62.148 | 114,735 | +11,086 | 0.02% | 7,130,555 |
| 2014-01-16 | 2014-01-14 | 61.687 | 103,649 | -2,169 | 0.02% | 6,393,796 |
| 2014-01-15 | 2014-01-13 | 61.410 | 105,818 | +2,169 | 0.02% | 6,498,323 |
| 2014-01-14 | 2014-01-10 | 62.978 | 103,649 | -542 | 0.02% | 6,527,597 |
| 2014-01-10 | 2014-01-08 | 61.687 | 104,191 | -5,422 | 0.02% | 6,427,230 |
| 2014-01-09 | 2014-01-07 | 60.581 | 109,613 | +2,711 | 0.02% | 6,640,411 |
| 2014-01-08 | 2014-01-06 | 60.765 | 106,902 | -5,423 | 0.02% | 6,495,892 |
| 2014-01-07 | 2014-01-03 | 61.318 | 112,325 | +2,167 | 0.02% | 6,887,563 |
| 2014-01-06 | 2014-01-02 | 61.871 | 110,158 | -2,712 | 0.02% | 6,815,632 |
| 2014-01-03 | 2013-12-31 | 61.595 | 112,870 | -2,169 | 0.02% | 6,952,204 |
| 2014-01-02 | 2013-12-27 | 61.318 | 115,039 | +2,169 | 0.02% | 7,053,981 |
| 2013-12-30 | 2013-12-24 | 62.609 | 112,870 | -542 | 0.02% | 7,066,687 |
| 2013-12-27 | 2013-12-20 | 61.410 | 113,412 | -27,112 | 0.02% | 6,964,674 |
| 2013-12-23 | 2013-12-19 | 60.119 | 140,524 | +26,570 | 0.02% | 8,448,228 |
| 2013-12-20 | 2013-12-18 | 61.871 | 113,954 | +3,796 | 0.02% | 7,050,495 |
| 2013-12-19 | 2013-12-17 | 62.886 | 110,158 | +2,169 | 0.02% | 6,927,363 |
| 2013-12-18 | 2013-12-16 | 63.255 | 107,989 | -3,796 | 0.02% | 6,830,794 |
| 2013-12-17 | 2013-12-13 | 62.240 | 111,785 | +8,676 | 0.02% | 6,957,526 |
| 2013-12-13 | 2013-12-11 | 62.701 | 103,109 | +5,423 | 0.02% | 6,465,067 |
| 2013-12-12 | 2013-12-10 | 62.886 | 97,686 | +2,169 | 0.02% | 6,143,053 |
| 2013-12-11 | 2013-12-09 | 63.623 | 95,517 | +542 | 0.02% | 6,077,113 |
| 2013-12-10 | 2013-12-06 | 63.623 | 94,975 | -542 | 0.02% | 6,042,629 |
| 2013-12-06 | 2013-12-04 | 63.808 | 95,517 | +2,169 | 0.02% | 6,094,728 |
| 2013-12-05 | 2013-12-03 | 65.191 | 93,348 | +542 | 0.02% | 6,085,440 |
| 2013-11-27 | 2013-11-25 | 66.390 | 92,806 | -542 | 0.02% | 6,161,353 |
| 2013-11-25 | 2013-11-21 | 65.929 | 93,348 | -21,148 | 0.02% | 6,154,299 |
| 2013-11-22 | 2013-11-20 | 65.652 | 114,496 | +3,253 | 0.02% | 7,516,884 |
| 2013-11-21 | 2013-11-19 | 66.113 | 111,243 | -28,739 | 0.02% | 7,354,606 |
| 2013-11-20 | 2013-11-18 | 65.191 | 139,982 | +39,042 | 0.02% | 9,125,552 |
| 2013-11-19 | 2013-11-15 | 65.560 | 100,940 | -5,965 | 0.02% | 6,617,599 |
| 2013-11-15 | 2013-11-13 | 64.269 | 106,905 | -542 | 0.02% | 6,870,658 |
| 2013-11-11 | 2013-11-07 | 64.453 | 107,447 | +6,507 | 0.02% | 6,925,307 |
| 2013-11-05 | 2013-11-01 | 65.375 | 100,940 | +11,930 | 0.02% | 6,598,984 |
| 2013-10-29 | 2013-10-25 | 66.297 | 89,010 | -1,085 | 0.02% | 5,901,131 |
| 2013-10-24 | 2013-10-22 | 67.127 | 90,095 | -542 | 0.02% | 6,047,830 |
| 2013-10-23 | 2013-10-21 | 67.588 | 90,637 | -1,085 | 0.02% | 6,126,001 |
| 2013-10-22 | 2013-10-18 | 66.482 | 91,722 | -4,338 | 0.02% | 6,097,844 |
| 2013-10-21 | 2013-10-17 | 66.297 | 96,060 | +5,965 | 0.02% | 6,368,527 |
| 2013-10-16 | 2013-10-11 | 66.021 | 90,095 | -7,049 | 0.02% | 5,948,141 |
| 2013-10-15 | 2013-10-10 | 64.822 | 97,144 | +542 | 0.02% | 6,297,075 |
| 2013-10-10 | 2013-10-08 | 62.886 | 96,602 | -542 | 0.02% | 6,074,885 |
| 2013-10-09 | 2013-10-07 | 62.701 | 97,144 | -7,592 | 0.02% | 6,091,054 |
| 2013-10-07 | 2013-10-03 | 64.361 | 104,736 | -1,627 | 0.02% | 6,740,916 |
| 2013-10-04 | 2013-10-02 | 65.006 | 106,363 | -1,084 | 0.02% | 6,914,284 |
| 2013-10-03 | 2013-09-30 | 63.716 | 107,447 | +2,169 | 0.02% | 6,846,047 |
| 2013-10-02 | 2013-09-27 | 64.638 | 105,278 | +8,134 | 0.02% | 6,804,922 |
| 2013-09-30 | 2013-09-26 | 64.453 | 97,144 | -1,085 | 0.02% | 6,261,245 |
| 2013-09-27 | 2013-09-25 | 64.453 | 98,229 | +543 | 0.02% | 6,331,177 |
| 2013-09-26 | 2013-09-24 | 64.269 | 97,686 | +2,169 | 0.02% | 6,278,164 |
| 2013-09-25 | 2013-09-23 | 65.099 | 95,517 | -543 | 0.02% | 6,218,031 |
| 2013-09-24 | 2013-09-19 | 65.836 | 96,060 | -5,422 | 0.02% | 6,324,240 |
| 2013-09-23 | 2013-09-18 | 63.162 | 101,482 | +2,169 | 0.02% | 6,409,839 |
| 2013-09-18 | 2013-09-16 | 62.978 | 99,313 | +1,084 | 0.02% | 6,254,525 |
| 2013-09-17 | 2013-09-13 | 62.517 | 98,229 | +1,085 | 0.02% | 6,140,970 |
| 2013-09-16 | 2013-09-12 | 63.070 | 97,144 | -2,711 | 0.02% | 6,126,884 |
| 2013-09-13 | 2013-09-11 | 63.347 | 99,855 | -543 | 0.02% | 6,325,489 |
| 2013-09-11 | 2013-09-09 | 62.886 | 100,398 | -1,084 | 0.02% | 6,313,599 |
| 2013-09-10 | 2013-09-06 | 61.964 | 101,482 | +1,084 | 0.02% | 6,288,193 |
| 2013-09-09 | 2013-09-05 | 63.070 | 100,398 | +543 | 0.02% | 6,332,114 |
| 2013-09-06 | 2013-09-04 | 62.425 | 99,855 | -1,085 | 0.02% | 6,233,415 |
| 2013-09-04 | 2013-09-02 | 62.701 | 100,940 | -4,338 | 0.02% | 6,329,068 |
| 2013-09-03 | 2013-08-30 | 62.148 | 105,278 | -1,627 | 0.02% | 6,542,821 |
| 2013-09-02 | 2013-08-29 | 61.410 | 106,905 | +542 | 0.02% | 6,565,076 |
| 2013-08-30 | 2013-08-28 | 61.134 | 106,363 | +3,254 | 0.02% | 6,502,370 |
| 2013-08-29 | 2013-08-27 | 62.609 | 103,109 | -542 | 0.02% | 6,455,559 |
| 2013-08-28 | 2013-08-26 | 63.531 | 103,651 | -2,169 | 0.02% | 6,585,068 |
| 2013-08-27 | 2013-08-23 | 62.332 | 105,820 | -8,676 | 0.02% | 6,596,020 |
| 2013-08-26 | 2013-08-22 | 61.595 | 114,496 | +542 | 0.02% | 7,052,357 |
| 2013-08-23 | 2013-08-21 | 63.623 | 113,954 | -542 | 0.02% | 7,250,137 |
| 2013-08-22 | 2013-08-20 | 63.255 | 114,496 | -2,169 | 0.02% | 7,242,391 |
| 2013-08-21 | 2013-08-19 | 63.992 | 116,665 | +3,253 | 0.02% | 7,465,649 |
| 2013-08-20 | 2013-08-16 | 65.468 | 113,412 | -1,627 | 0.02% | 7,424,802 |
| 2013-08-19 | 2013-08-15 | 66.060 | 115,039 | -3,253 | 0.02% | 7,599,496 |
| 2013-08-16 | 2013-08-13 | 66.246 | 118,292 | -9,508 | 0.02% | 7,836,340 |
| 2013-08-15 | 2013-08-12 | 64.668 | 127,800 | -9,700 | 0.02% | 8,264,629 |
| 2013-08-13 | 2013-08-09 | 65.040 | 137,500 | -15,090 | 0.02% | 8,942,942 |
| 2013-08-12 | 2013-08-08 | 64.205 | 152,590 | -5,389 | 0.03% | 9,796,972 |
| 2013-08-09 | 2013-08-07 | 63.833 | 157,979 | +5,928 | 0.03% | 10,084,341 |
| 2013-08-08 | 2013-08-06 | 63.926 | 152,051 | +27,484 | 0.03% | 9,720,044 |
| 2013-08-07 | 2013-08-05 | 64.854 | 124,567 | -10,778 | 0.02% | 8,078,670 |
| 2013-08-06 | 2013-08-02 | 62.534 | 135,345 | +8,623 | 0.02% | 8,463,730 |
| 2013-08-05 | 2013-08-01 | 61.143 | 126,722 | +4,850 | 0.02% | 7,748,134 |
| 2013-08-02 | 2013-07-31 | 61.143 | 121,872 | +539 | 0.02% | 7,451,592 |
| 2013-08-01 | 2013-07-30 | 60.586 | 121,333 | -8,084 | 0.02% | 7,351,091 |
| 2013-07-31 | 2013-07-29 | 60.864 | 129,417 | +3,233 | 0.02% | 7,876,892 |
| 2013-07-30 | 2013-07-26 | 61.050 | 126,184 | +539 | 0.02% | 7,703,532 |
| 2013-07-26 | 2013-07-24 | 62.349 | 125,645 | -2,155 | 0.02% | 7,833,831 |
| 2013-07-25 | 2013-07-23 | 61.421 | 127,800 | +2,155 | 0.02% | 7,849,619 |
| 2013-07-24 | 2013-07-22 | 60.308 | 125,645 | +2,695 | 0.02% | 7,577,366 |
| 2013-07-22 | 2013-07-18 | 61.421 | 122,950 | -4,850 | 0.02% | 7,551,726 |
| 2013-07-19 | 2013-07-17 | 61.699 | 127,800 | -5,389 | 0.02% | 7,885,191 |
| 2013-07-18 | 2013-07-16 | 60.029 | 133,189 | +4,850 | 0.02% | 7,995,256 |
| 2013-07-15 | 2013-07-11 | 62.071 | 128,339 | +2,155 | 0.02% | 7,966,077 |
| 2013-07-12 | 2013-07-10 | 61.978 | 126,184 | +5,390 | 0.02% | 7,820,607 |
| 2013-07-11 | 2013-07-09 | 62.534 | 120,794 | +2,155 | 0.02% | 7,553,791 |
| 2013-07-09 | 2013-07-05 | 61.607 | 118,639 | -2,155 | 0.02% | 7,308,955 |
| 2013-07-08 | 2013-07-04 | 61.236 | 120,794 | +2,155 | 0.02% | 7,396,887 |
| 2013-07-04 | 2013-07-02 | 61.514 | 118,639 | -3,772 | 0.02% | 7,297,947 |
| 2013-07-03 | 2013-06-28 | 62.442 | 122,411 | -4,850 | 0.02% | 7,643,552 |
| 2013-07-02 | 2013-06-27 | 60.308 | 127,261 | -3,234 | 0.02% | 7,674,823 |
| 2013-06-28 | 2013-06-26 | 59.565 | 130,495 | -2,155 | 0.02% | 7,772,999 |
| 2013-06-27 | 2013-06-25 | 57.432 | 132,650 | -2,695 | 0.02% | 7,618,292 |
| 2013-06-26 | 2013-06-24 | 57.524 | 135,345 | -2,155 | 0.02% | 7,785,627 |
| 2013-06-25 | 2013-06-21 | 58.452 | 137,500 | -3,207 | 0.02% | 8,037,166 |
| 2013-06-24 | 2013-06-20 | 60.401 | 140,707 | +3,772 | 0.02% | 8,498,776 |
| 2013-06-21 | 2013-06-19 | 62.627 | 136,935 | +539 | 0.02% | 8,575,865 |
| 2013-06-20 | 2013-06-18 | 63.277 | 136,396 | -14,012 | 0.02% | 8,630,694 |
| 2013-06-19 | 2013-06-17 | 62.349 | 150,408 | -1,078 | 0.03% | 9,377,777 |
| 2013-06-18 | 2013-06-14 | 61.514 | 151,486 | -3,772 | 0.03% | 9,318,494 |
| 2013-06-17 | 2013-06-13 | 59.565 | 155,258 | +3,772 | 0.03% | 9,248,019 |
| 2013-06-14 | 2013-06-11 | 59.380 | 151,486 | +5,389 | 0.03% | 8,995,228 |
| 2013-06-11 | 2013-06-07 | 61.050 | 146,097 | -4,850 | 0.03% | 8,919,220 |
| 2013-06-10 | 2013-06-06 | 60.957 | 150,947 | +4,850 | 0.03% | 9,201,308 |
| 2013-06-07 | 2013-06-05 | 62.442 | 146,097 | +24,790 | 0.03% | 9,122,546 |
| 2013-06-06 | 2013-06-04 | 65.318 | 121,307 | -7,006 | 0.02% | 7,923,521 |
| 2013-06-05 | 2013-06-03 | 64.205 | 128,313 | +9,162 | 0.02% | 8,238,278 |
| 2013-06-04 | 2013-05-31 | 64.205 | 119,151 | -2,156 | 0.02% | 7,650,036 |
| 2013-06-03 | 2013-05-30 | 63.648 | 121,307 | +1,617 | 0.02% | 7,720,931 |
| 2013-05-31 | 2013-05-29 | 65.503 | 119,690 | +10,778 | 0.02% | 7,840,112 |
| 2013-05-30 | 2013-05-28 | 67.266 | 108,912 | +5,389 | 0.02% | 7,326,110 |
| 2013-05-29 | 2013-05-27 | 67.266 | 103,523 | -539 | 0.02% | 6,963,612 |
| 2013-05-28 | 2013-05-24 | 68.658 | 104,062 | -2,695 | 0.02% | 7,144,693 |
| 2013-05-27 | 2013-05-23 | 67.637 | 106,757 | +1,078 | 0.02% | 7,220,771 |
| 2013-05-24 | 2013-05-22 | 68.380 | 105,679 | +3,234 | 0.02% | 7,226,298 |
| 2013-05-23 | 2013-05-21 | 68.380 | 102,445 | +9,700 | 0.02% | 7,005,158 |
| 2013-05-22 | 2013-05-20 | 69.679 | 92,745 | +7,544 | 0.02% | 6,462,345 |
| 2013-05-21 | 2013-05-16 | 70.421 | 85,201 | +2,156 | 0.01% | 5,999,930 |
| 2013-05-20 | 2013-05-15 | 70.699 | 83,045 | -1,078 | 0.01% | 5,871,217 |
| 2013-05-16 | 2013-05-14 | 70.328 | 84,123 | -1,616 | 0.01% | 5,916,211 |
| 2013-05-10 | 2013-05-08 | 72.740 | 85,739 | -1,617 | 0.01% | 6,236,690 |
| 2013-05-09 | 2013-05-07 | 72.091 | 87,356 | -539 | 0.02% | 6,297,577 |
| 2013-05-08 | 2013-05-06 | 71.720 | 87,895 | +2,694 | 0.02% | 6,303,814 |
| 2013-05-06 | 2013-05-02 | 71.534 | 85,201 | -9,161 | 0.01% | 6,094,790 |
| 2013-05-03 | 2013-04-30 | 71.349 | 94,362 | -1,617 | 0.02% | 6,732,606 |
| 2013-05-02 | 2013-04-29 | 70.978 | 95,979 | +5,928 | 0.02% | 6,812,356 |
| 2013-04-30 | 2013-04-26 | 70.792 | 90,051 | -539 | 0.02% | 6,374,891 |
| 2013-04-29 | 2013-04-25 | 70.885 | 90,590 | -2,694 | 0.02% | 6,421,453 |
| 2013-04-26 | 2013-04-24 | 70.978 | 93,284 | -1,617 | 0.02% | 6,621,072 |
| 2013-04-24 | 2013-04-22 | 69.122 | 94,901 | -539 | 0.02% | 6,559,742 |
| 2013-04-23 | 2013-04-19 | 68.844 | 95,440 | +5,928 | 0.02% | 6,570,434 |
| 2013-04-19 | 2013-04-17 | 69.771 | 89,512 | -539 | 0.02% | 6,245,379 |
| 2013-04-18 | 2013-04-16 | 69.215 | 90,051 | +539 | 0.02% | 6,232,856 |
| 2013-04-17 | 2013-04-15 | 69.679 | 89,512 | +11,856 | 0.02% | 6,237,074 |
| 2013-04-15 | 2013-04-11 | 70.235 | 77,656 | -2,155 | 0.01% | 5,454,194 |
| 2013-04-11 | 2013-04-09 | 70.328 | 79,811 | +538 | 0.01% | 5,612,956 |
| 2013-04-09 | 2013-04-05 | 70.978 | 79,273 | +539 | 0.01% | 5,626,605 |
| 2013-04-05 | 2013-04-02 | 72.091 | 78,734 | -539 | 0.01% | 5,676,009 |
| 2013-04-03 | 2013-03-28 | 72.740 | 79,273 | -4,311 | 0.01% | 5,766,351 |
| 2013-04-02 | 2013-03-27 | 71.627 | 83,584 | -9,161 | 0.01% | 5,986,875 |
| 2013-03-26 | 2013-03-22 | 69.308 | 92,745 | +1,078 | 0.02% | 6,427,925 |
| 2013-03-22 | 2013-03-20 | 68.380 | 91,667 | +4,850 | 0.02% | 6,268,162 |
| 2013-03-21 | 2013-03-19 | 69.215 | 86,817 | -539 | 0.02% | 6,009,015 |
| 2013-03-20 | 2013-03-18 | 72.455 | 87,356 | -421 | 0.02% | 6,329,387 |
| 2013-03-19 | 2013-03-15 | 71.792 | 87,777 | +2,318 | 0.02% | 6,301,695 |
| 2013-03-18 | 2013-03-14 | 74.444 | 85,459 | +6,335 | 0.02% | 6,361,914 |
| 2013-03-14 | 2013-03-12 | 75.391 | 79,124 | -14,951 | 0.01% | 5,965,251 |
| 2013-03-13 | 2013-03-11 | 74.728 | 94,075 | +1,056 | 0.02% | 7,030,054 |
| 2013-03-12 | 2013-03-08 | 75.581 | 93,019 | -1,056 | 0.02% | 7,030,432 |
| 2013-03-11 | 2013-03-07 | 75.486 | 94,075 | -6,863 | 0.02% | 7,101,335 |
| 2013-03-08 | 2013-03-06 | 74.918 | 100,938 | -2,111 | 0.02% | 7,562,034 |
| 2013-03-07 | 2013-03-05 | 76.149 | 103,049 | +4,751 | 0.02% | 7,847,066 |
| 2013-03-06 | 2013-03-04 | 75.770 | 98,298 | +5,807 | 0.02% | 7,448,042 |
| 2013-03-05 | 2013-03-01 | 75.675 | 92,491 | +528 | 0.02% | 6,999,286 |
| 2013-03-04 | 2013-02-28 | 75.581 | 91,963 | -4,751 | 0.02% | 6,950,619 |
| 2013-03-01 | 2013-02-27 | 74.160 | 96,714 | -2,640 | 0.02% | 7,172,302 |
| 2013-02-28 | 2013-02-26 | 72.360 | 99,354 | +1,584 | 0.02% | 7,189,293 |
| 2013-02-25 | 2013-02-21 | 72.645 | 97,770 | +1,056 | 0.02% | 7,102,454 |
| 2013-02-22 | 2013-02-20 | 72.929 | 96,714 | -2,112 | 0.02% | 7,053,222 |
| 2013-02-20 | 2013-02-18 | 73.970 | 98,826 | -3,167 | 0.02% | 7,310,208 |
| 2013-02-19 | 2013-02-15 | 73.213 | 101,993 | -2,112 | 0.02% | 7,467,192 |
| 2013-02-18 | 2013-02-14 | 73.876 | 104,105 | -1,056 | 0.02% | 7,690,838 |
| 2013-02-14 | 2013-02-07 | 73.402 | 105,161 | -1,584 | 0.02% | 7,719,050 |
| 2013-02-08 | 2013-02-06 | 73.023 | 106,745 | +2,112 | 0.02% | 7,794,879 |
| 2013-02-07 | 2013-02-05 | 73.876 | 104,633 | -528 | 0.02% | 7,729,844 |
| 2013-02-06 | 2013-02-04 | 73.876 | 105,161 | -1,056 | 0.02% | 7,768,851 |
| 2013-02-04 | 2013-01-31 | 73.970 | 106,217 | -3,695 | 0.02% | 7,856,923 |
| 2013-02-01 | 2013-01-30 | 74.065 | 109,912 | -4,751 | 0.02% | 8,140,654 |
| 2013-01-31 | 2013-01-29 | 73.876 | 114,663 | -2,640 | 0.02% | 8,470,818 |
| 2013-01-30 | 2013-01-28 | 73.308 | 117,303 | -3,167 | 0.02% | 8,599,190 |
| 2013-01-29 | 2013-01-25 | 73.497 | 120,470 | +8,974 | 0.02% | 8,854,175 |
| 2013-01-28 | 2013-01-24 | 73.686 | 111,496 | +528 | 0.02% | 8,215,733 |
| 2013-01-25 | 2013-01-23 | 72.929 | 110,968 | +3,168 | 0.02% | 8,092,747 |
| 2013-01-23 | 2013-01-21 | 73.876 | 107,800 | +4,223 | 0.02% | 7,963,809 |
| 2013-01-22 | 2013-01-18 | 73.308 | 103,577 | +1,056 | 0.02% | 7,592,971 |
| 2013-01-21 | 2013-01-17 | 73.592 | 102,521 | +1,056 | 0.02% | 7,544,688 |
| 2013-01-18 | 2013-01-16 | 74.633 | 101,465 | -2,112 | 0.02% | 7,572,686 |
| 2013-01-17 | 2013-01-15 | 74.255 | 103,577 | -528 | 0.02% | 7,691,071 |
| 2013-01-15 | 2013-01-11 | 74.065 | 104,105 | +2,640 | 0.02% | 7,710,558 |
| 2013-01-14 | 2013-01-10 | 75.012 | 101,465 | +3,167 | 0.02% | 7,611,126 |
| 2013-01-11 | 2013-01-09 | 74.633 | 98,298 | -2,640 | 0.02% | 7,336,321 |
| 2013-01-10 | 2013-01-08 | 72.929 | 100,938 | -19,004 | 0.02% | 7,361,272 |
| 2013-01-09 | 2013-01-07 | 73.023 | 119,942 | +16,893 | 0.02% | 8,758,568 |
| 2013-01-07 | 2013-01-03 | 72.360 | 103,049 | +528 | 0.02% | 7,456,664 |
| 2013-01-04 | 2013-01-02 | 72.171 | 102,521 | -6,335 | 0.02% | 7,399,038 |
| 2012-12-28 | 2012-12-24 | 70.561 | 108,856 | +5,279 | 0.02% | 7,680,971 |
| 2012-12-27 | 2012-12-20 | 70.845 | 103,577 | +528 | 0.02% | 7,337,910 |
| 2012-12-21 | 2012-12-19 | 70.466 | 103,049 | +1,056 | 0.02% | 7,261,464 |
| 2012-12-18 | 2012-12-14 | 71.887 | 101,993 | -2,640 | 0.02% | 7,331,952 |
| 2012-12-17 | 2012-12-13 | 71.319 | 104,633 | -5,279 | 0.02% | 7,462,273 |
| 2012-12-14 | 2012-12-12 | 71.697 | 109,912 | -5,279 | 0.02% | 7,880,403 |
| 2012-12-13 | 2012-12-11 | 71.413 | 115,191 | -13,198 | 0.02% | 8,226,164 |
| 2012-12-12 | 2012-12-10 | 71.129 | 128,389 | +15,837 | 0.02% | 9,132,196 |
| 2012-12-11 | 2012-12-07 | 71.129 | 112,552 | -21,116 | 0.02% | 8,005,724 |
| 2012-12-10 | 2012-12-06 | 70.277 | 133,668 | -528 | 0.02% | 9,393,746 |
| 2012-12-07 | 2012-12-05 | 70.277 | 134,196 | -2,640 | 0.02% | 9,430,852 |
| 2012-12-06 | 2012-12-04 | 69.898 | 136,836 | -13,725 | 0.02% | 9,564,542 |
| 2012-12-05 | 2012-12-03 | 70.750 | 150,561 | -3,696 | 0.03% | 10,652,230 |
| 2012-12-04 | 2012-11-30 | 70.750 | 154,257 | +2,112 | 0.03% | 10,913,723 |
| 2012-12-03 | 2012-11-29 | 70.561 | 152,145 | +7,919 | 0.03% | 10,735,479 |
| 2012-11-30 | 2012-11-28 | 69.708 | 144,226 | +2,639 | 0.03% | 10,053,767 |
| 2012-11-29 | 2012-11-27 | 70.371 | 141,587 | -528 | 0.03% | 9,963,677 |
| 2012-11-28 | 2012-11-26 | 70.845 | 142,115 | -528 | 0.03% | 10,068,134 |
| 2012-11-27 | 2012-11-23 | 69.708 | 142,643 | +29,563 | 0.03% | 9,943,419 |
| 2012-11-23 | 2012-11-21 | 68.477 | 113,080 | +20,061 | 0.02% | 7,743,397 |
| 2012-11-22 | 2012-11-20 | 67.246 | 93,019 | -10,558 | 0.02% | 6,255,146 |
| 2012-11-19 | 2012-11-15 | 66.583 | 103,577 | -528 | 0.02% | 6,896,458 |
| 2012-11-16 | 2012-11-14 | 66.678 | 104,105 | -528 | 0.02% | 6,941,474 |
| 2012-11-15 | 2012-11-13 | 66.204 | 104,633 | +528 | 0.02% | 6,927,130 |
| 2012-11-14 | 2012-11-12 | 67.341 | 104,105 | -3,167 | 0.02% | 7,010,494 |
| 2012-11-13 | 2012-11-09 | 66.962 | 107,272 | -1,584 | 0.02% | 7,183,122 |
| 2012-11-12 | 2012-11-08 | 67.435 | 108,856 | -34,843 | 0.02% | 7,340,740 |
| 2012-11-09 | 2012-11-07 | 67.341 | 143,699 | -5,807 | 0.03% | 9,676,779 |
| 2012-11-08 | 2012-11-06 | 66.962 | 149,506 | -13,197 | 0.03% | 10,011,185 |
| 2012-11-07 | 2012-11-05 | 66.678 | 162,703 | +5,279 | 0.03% | 10,848,649 |
| 2012-11-06 | 2012-11-02 | 65.825 | 157,424 | +3,695 | 0.03% | 10,362,468 |
| 2012-11-05 | 2012-11-01 | 64.973 | 153,729 | +528 | 0.03% | 9,988,203 |
| 2012-11-02 | 2012-10-31 | 64.878 | 153,201 | -1,056 | 0.03% | 9,939,388 |
| 2012-11-01 | 2012-10-30 | 64.689 | 154,257 | +1,584 | 0.03% | 9,978,679 |
| 2012-10-31 | 2012-10-29 | 64.405 | 152,673 | +2,640 | 0.03% | 9,832,832 |
| 2012-10-30 | 2012-10-26 | 64.973 | 150,033 | +1,055 | 0.03% | 9,748,064 |
| 2012-10-29 | 2012-10-25 | 65.352 | 148,978 | +8,447 | 0.03% | 9,735,958 |
| 2012-10-26 | 2012-10-24 | 65.162 | 140,531 | +3,167 | 0.03% | 9,157,312 |
| 2012-10-25 | 2012-10-22 | 64.878 | 137,364 | +1,584 | 0.02% | 8,911,913 |
| 2012-10-24 | 2012-10-19 | 65.068 | 135,780 | -528 | 0.02% | 8,834,867 |
| 2012-10-22 | 2012-10-18 | 65.352 | 136,308 | +528 | 0.02% | 8,907,952 |
| 2012-10-19 | 2012-10-17 | 66.015 | 135,780 | -5,807 | 0.02% | 8,963,467 |
| 2012-10-18 | 2012-10-16 | 65.636 | 141,587 | +1,056 | 0.03% | 9,293,174 |
| 2012-10-17 | 2012-10-15 | 65.825 | 140,531 | -4,751 | 0.03% | 9,250,483 |
| 2012-10-16 | 2012-10-12 | 65.446 | 145,282 | +1,056 | 0.03% | 9,508,178 |
| 2012-10-15 | 2012-10-11 | 65.162 | 144,226 | +17,949 | 0.03% | 9,398,087 |
| 2012-10-11 | 2012-10-09 | 66.015 | 126,277 | +17,949 | 0.02% | 8,336,130 |
| 2012-10-10 | 2012-10-08 | 66.015 | 108,328 | +528 | 0.02% | 7,151,233 |
| 2012-10-09 | 2012-10-05 | 67.246 | 107,800 | +2,639 | 0.02% | 7,249,108 |
| 2012-10-08 | 2012-10-04 | 66.962 | 105,161 | +528 | 0.02% | 7,041,766 |
| 2012-10-05 | 2012-10-03 | 67.530 | 104,633 | -3,695 | 0.02% | 7,065,870 |
| 2012-10-03 | 2012-09-27 | 66.867 | 108,328 | +2,111 | 0.02% | 7,243,574 |
| 2012-09-28 | 2012-09-26 | 65.636 | 106,217 | -4,223 | 0.02% | 6,971,636 |
| 2012-09-26 | 2012-09-24 | 66.583 | 110,440 | +3,695 | 0.02% | 7,353,417 |
| 2012-09-25 | 2012-09-21 | 66.015 | 106,745 | +5,280 | 0.02% | 7,046,732 |
| 2012-09-24 | 2012-09-20 | 65.446 | 101,465 | -3,168 | 0.02% | 6,640,515 |
| 2012-09-21 | 2012-09-19 | 67.056 | 104,633 | -1,056 | 0.02% | 7,016,320 |
| 2012-09-20 | 2012-09-18 | 66.678 | 105,689 | +1,584 | 0.02% | 7,047,091 |
| 2012-09-18 | 2012-09-14 | 67.435 | 104,105 | -1,056 | 0.02% | 7,020,354 |
| 2012-09-17 | 2012-09-13 | 66.109 | 105,161 | -1,584 | 0.02% | 6,952,125 |
| 2012-09-14 | 2012-09-12 | 66.488 | 106,745 | -2,639 | 0.02% | 7,097,283 |
| 2012-09-13 | 2012-09-11 | 66.109 | 109,384 | +79 | 0.02% | 7,231,305 |
| 2012-09-11 | 2012-09-07 | 66.204 | 109,305 | +4,223 | 0.02% | 7,236,435 |
| 2012-09-10 | 2012-09-06 | 65.636 | 105,082 | -1,055 | 0.02% | 6,897,140 |
| 2012-09-07 | 2012-09-05 | 64.594 | 106,137 | -2,640 | 0.02% | 6,855,808 |
| 2012-09-05 | 2012-09-03 | 65.352 | 108,777 | +528 | 0.02% | 7,108,756 |
| 2012-09-04 | 2012-08-31 | 65.920 | 108,249 | -1,056 | 0.02% | 7,135,766 |
| 2012-09-03 | 2012-08-30 | 65.636 | 109,305 | -5,807 | 0.02% | 7,174,320 |
| 2012-08-31 | 2012-08-29 | 66.204 | 115,112 | -1,056 | 0.02% | 7,620,882 |
| 2012-08-30 | 2012-08-28 | 65.920 | 116,168 | -3,695 | 0.02% | 7,657,786 |
| 2012-08-29 | 2012-08-27 | 66.015 | 119,863 | -13,726 | 0.02% | 7,912,712 |
| 2012-08-27 | 2012-08-23 | 65.352 | 133,589 | -528 | 0.02% | 8,730,261 |
| 2012-08-24 | 2012-08-22 | 64.405 | 134,117 | -23,228 | 0.02% | 8,637,741 |
| 2012-08-23 | 2012-08-21 | 62.984 | 157,345 | +2,639 | 0.03% | 9,910,192 |
| 2012-08-22 | 2012-08-20 | 63.363 | 154,706 | -8,446 | 0.03% | 9,802,588 |
| 2012-08-21 | 2012-08-17 | 63.742 | 163,152 | -6,863 | 0.03% | 10,399,559 |
| 2012-08-20 | 2012-08-16 | 62.889 | 170,015 | -3,695 | 0.03% | 10,692,094 |
| 2012-08-17 | 2012-08-15 | 64.444 | 173,710 | -16,366 | 0.03% | 11,194,573 |
| 2012-08-16 | 2012-08-14 | 63.778 | 190,076 | +8,834 | 0.03% | 12,122,610 |
| 2012-08-15 | 2012-08-13 | 64.634 | 181,242 | +3,677 | 0.03% | 11,714,471 |
| 2012-08-14 | 2012-08-10 | 64.634 | 177,565 | +8,404 | 0.03% | 11,476,810 |
| 2012-08-13 | 2012-08-09 | 65.110 | 169,161 | +5,252 | 0.03% | 11,014,135 |
| 2012-08-10 | 2012-08-08 | 64.825 | 163,909 | +4,203 | 0.03% | 10,625,367 |
| 2012-08-09 | 2012-08-07 | 64.825 | 159,706 | +4,202 | 0.03% | 10,352,909 |
| 2012-08-08 | 2012-08-06 | 66.253 | 155,504 | -16,809 | 0.03% | 10,302,553 |
| 2012-08-07 | 2012-08-03 | 63.873 | 172,313 | +6,303 | 0.03% | 11,006,129 |
| 2012-08-06 | 2012-08-02 | 63.683 | 166,010 | -2,626 | 0.03% | 10,571,933 |
| 2012-08-03 | 2012-08-01 | 62.635 | 168,636 | -6,303 | 0.03% | 10,562,585 |
| 2012-08-02 | 2012-07-31 | 62.445 | 174,939 | -3,152 | 0.03% | 10,924,071 |
| 2012-08-01 | 2012-07-30 | 61.303 | 178,091 | -13,131 | 0.03% | 10,917,467 |
| 2012-07-31 | 2012-07-27 | 60.636 | 191,222 | -29,940 | 0.03% | 11,595,015 |
| 2012-07-30 | 2012-07-26 | 60.065 | 221,162 | +38,344 | 0.04% | 13,284,154 |
| 2012-07-27 | 2012-07-25 | 60.160 | 182,818 | +2,101 | 0.03% | 10,998,414 |
| 2012-07-26 | 2012-07-24 | 60.160 | 180,717 | -9,980 | 0.03% | 10,872,017 |
| 2012-07-25 | 2012-07-23 | 61.493 | 190,697 | -15,232 | 0.03% | 11,726,554 |
| 2012-07-24 | 2012-07-20 | 62.064 | 205,929 | -19,960 | 0.04% | 12,780,833 |
| 2012-07-23 | 2012-07-19 | 61.969 | 225,889 | -2,627 | 0.04% | 13,998,133 |
| 2012-07-20 | 2012-07-18 | 61.969 | 228,516 | +5,253 | 0.04% | 14,160,926 |
| 2012-07-19 | 2012-07-17 | 62.255 | 223,263 | +7,354 | 0.04% | 13,899,160 |
| 2012-07-18 | 2012-07-16 | 61.398 | 215,909 | +4,202 | 0.04% | 13,256,367 |
| 2012-07-17 | 2012-07-13 | 61.493 | 211,707 | -52,001 | 0.04% | 13,018,525 |
| 2012-07-16 | 2012-07-12 | 60.732 | 263,708 | +10,505 | 0.05% | 16,015,409 |
| 2012-07-13 | 2012-07-11 | 62.064 | 253,203 | +20,485 | 0.05% | 15,714,859 |
| 2012-07-12 | 2012-07-10 | 59.970 | 232,718 | +14,182 | 0.04% | 13,956,116 |
| 2012-07-11 | 2012-07-09 | 59.494 | 218,536 | -23,111 | 0.04% | 13,001,608 |
| 2012-07-10 | 2012-07-06 | 60.732 | 241,647 | +38,869 | 0.04% | 14,675,609 |
| 2012-07-09 | 2012-07-05 | 59.780 | 202,778 | +2,626 | 0.04% | 12,122,007 |
| 2012-07-05 | 2012-07-03 | 57.686 | 200,152 | -9,454 | 0.04% | 11,545,868 |
| 2012-07-04 | 2012-06-29 | 55.782 | 209,606 | +3,151 | 0.04% | 11,692,177 |
| 2012-07-03 | 2012-06-28 | 55.306 | 206,455 | -3,677 | 0.04% | 11,418,146 |
| 2012-06-29 | 2012-06-27 | 55.782 | 210,132 | +11,556 | 0.04% | 11,721,518 |
| 2012-06-27 | 2012-06-25 | 55.972 | 198,576 | +1,051 | 0.04% | 11,114,710 |
| 2012-06-26 | 2012-06-22 | 55.972 | 197,525 | +25,212 | 0.04% | 11,055,883 |
| 2012-06-25 | 2012-06-21 | 57.495 | 172,313 | +11,556 | 0.03% | 9,907,157 |
| 2012-06-22 | 2012-06-20 | 58.352 | 160,757 | +5,253 | 0.03% | 9,380,466 |
| 2012-06-21 | 2012-06-19 | 58.257 | 155,504 | +6,303 | 0.03% | 9,059,141 |
| 2012-06-20 | 2012-06-18 | 58.542 | 149,201 | +2,101 | 0.03% | 8,734,557 |
| 2012-06-19 | 2012-06-15 | 57.495 | 147,100 | +22,061 | 0.03% | 8,457,532 |
| 2012-06-15 | 2012-06-13 | 58.352 | 125,039 | +2,626 | 0.02% | 7,296,255 |
| 2012-06-14 | 2012-06-12 | 57.876 | 122,413 | +2,626 | 0.02% | 7,084,760 |
| 2012-06-13 | 2012-06-11 | 58.542 | 119,787 | +526 | 0.02% | 7,012,596 |
| 2012-06-12 | 2012-06-08 | 58.066 | 119,261 | +525 | 0.02% | 6,925,041 |
| 2012-06-11 | 2012-06-07 | 58.257 | 118,736 | +16,808 | 0.02% | 6,917,161 |
| 2012-06-08 | 2012-06-06 | 58.828 | 101,928 | -2,626 | 0.02% | 5,996,199 |
| 2012-06-07 | 2012-06-05 | 56.258 | 104,554 | -2,626 | 0.02% | 5,881,962 |
| 2012-06-06 | 2012-06-04 | 56.829 | 107,180 | -1,576 | 0.02% | 6,090,909 |
| 2012-06-04 | 2012-05-31 | 58.257 | 108,756 | +2,626 | 0.02% | 6,335,760 |
| 2012-06-01 | 2012-05-30 | 60.160 | 106,130 | -1,575 | 0.02% | 6,384,829 |
| 2012-05-31 | 2012-05-29 | 60.541 | 107,705 | -2,102 | 0.02% | 6,520,592 |
| 2012-05-30 | 2012-05-28 | 59.018 | 109,807 | +6,304 | 0.02% | 6,480,608 |
| 2012-05-29 | 2012-05-25 | 58.733 | 103,503 | +1,575 | 0.02% | 6,079,000 |
| 2012-05-28 | 2012-05-24 | 58.828 | 101,928 | +526 | 0.02% | 5,996,199 |
| 2012-05-25 | 2012-05-23 | 59.018 | 101,402 | +2,101 | 0.02% | 5,984,560 |
| 2012-05-24 | 2012-05-22 | 60.351 | 99,301 | +525 | 0.02% | 5,992,899 |
| 2012-05-23 | 2012-05-21 | 60.636 | 98,776 | +525 | 0.02% | 5,989,422 |
| 2012-05-22 | 2012-05-18 | 60.351 | 98,251 | -525 | 0.02% | 5,929,530 |
| 2012-05-21 | 2012-05-17 | 60.922 | 98,776 | -11,031 | 0.02% | 6,017,630 |
| 2012-05-18 | 2012-05-16 | 60.256 | 109,807 | +2,102 | 0.02% | 6,616,492 |
| 2012-05-17 | 2012-05-15 | 65.020 | 107,705 | +7,878 | 0.02% | 7,002,965 |
| 2012-05-16 | 2012-05-14 | 65.020 | 99,827 | -2,729 | 0.02% | 6,490,739 |
| 2012-05-14 | 2012-05-10 | 64.244 | 102,556 | +3,606 | 0.02% | 6,588,558 |
| 2012-05-11 | 2012-05-09 | 65.117 | 98,950 | +515 | 0.02% | 6,443,319 |
| 2012-05-10 | 2012-05-08 | 66.184 | 98,435 | +516 | 0.02% | 6,514,862 |
| 2012-05-09 | 2012-05-07 | 64.923 | 97,919 | -516 | 0.02% | 6,357,178 |
| 2012-05-08 | 2012-05-04 | 67.543 | 98,435 | -515 | 0.02% | 6,648,598 |
| 2012-05-07 | 2012-05-03 | 67.640 | 98,950 | -1,546 | 0.02% | 6,692,985 |
| 2012-05-04 | 2012-05-02 | 68.222 | 100,496 | +9,275 | 0.02% | 6,856,072 |
| 2012-05-03 | 2012-04-30 | 68.222 | 91,221 | +1,030 | 0.02% | 6,223,310 |
| 2012-05-02 | 2012-04-27 | 67.834 | 90,191 | -1,030 | 0.02% | 6,118,031 |
| 2012-04-30 | 2012-04-26 | 66.961 | 91,221 | -3,092 | 0.02% | 6,108,228 |
| 2012-04-27 | 2012-04-25 | 65.214 | 94,313 | +1,031 | 0.02% | 6,150,524 |
| 2012-04-26 | 2012-04-24 | 64.729 | 93,282 | +515 | 0.02% | 6,038,026 |
| 2012-04-25 | 2012-04-23 | 63.758 | 92,767 | -1,546 | 0.02% | 5,914,665 |
| 2012-04-23 | 2012-04-19 | 63.079 | 94,313 | +2,061 | 0.02% | 5,949,168 |
| 2012-04-20 | 2012-04-18 | 61.914 | 92,252 | -17,518 | 0.02% | 5,711,731 |
| 2012-04-19 | 2012-04-17 | 61.817 | 109,770 | +3,607 | 0.02% | 6,785,696 |
| 2012-04-18 | 2012-04-16 | 62.400 | 106,163 | +13,396 | 0.02% | 6,624,536 |
| 2012-04-17 | 2012-04-13 | 61.623 | 92,767 | +2,576 | 0.02% | 5,716,610 |
| 2012-04-12 | 2012-04-10 | 62.011 | 90,191 | -3,091 | 0.02% | 5,592,878 |
| 2012-04-11 | 2012-04-05 | 62.400 | 93,282 | -516 | 0.02% | 5,820,766 |
| 2012-04-10 | 2012-04-03 | 62.885 | 93,798 | -1,545 | 0.02% | 5,898,477 |
| 2012-04-05 | 2012-04-02 | 61.914 | 95,343 | -3,092 | 0.02% | 5,903,109 |
| 2012-04-03 | 2012-03-30 | 60.362 | 98,435 | +1,546 | 0.02% | 5,941,707 |
| 2012-04-02 | 2012-03-29 | 60.362 | 96,889 | +515 | 0.02% | 5,848,388 |
| 2012-03-30 | 2012-03-28 | 61.623 | 96,374 | -1,030 | 0.02% | 5,938,885 |
| 2012-03-29 | 2012-03-27 | 62.206 | 97,404 | -515 | 0.02% | 6,059,072 |
| 2012-03-28 | 2012-03-26 | 60.944 | 97,919 | +3,091 | 0.02% | 5,967,575 |
| 2012-03-27 | 2012-03-23 | 61.623 | 94,828 | +1,546 | 0.02% | 5,843,615 |
| 2012-03-26 | 2012-03-22 | 62.885 | 93,282 | +1,030 | 0.02% | 5,866,028 |
| 2012-03-23 | 2012-03-21 | 63.176 | 92,252 | -1,030 | 0.02% | 5,828,114 |
| 2012-03-22 | 2012-03-20 | 63.564 | 93,282 | -2,577 | 0.02% | 5,929,396 |
| 2012-03-21 | 2012-03-19 | 62.982 | 95,859 | +1,031 | 0.02% | 6,037,385 |
| 2012-03-20 | 2012-03-16 | 63.273 | 94,828 | -10,305 | 0.02% | 6,000,058 |
| 2012-03-19 | 2012-03-15 | 62.885 | 105,133 | +516 | 0.02% | 6,611,277 |
| 2012-03-15 | 2012-03-13 | 63.467 | 104,617 | -1,546 | 0.02% | 6,639,744 |
| 2012-03-14 | 2012-03-12 | 63.758 | 106,163 | -7,728 | 0.02% | 6,768,771 |
| 2012-03-13 | 2012-03-09 | 64.146 | 113,891 | -5,668 | 0.02% | 7,305,705 |
| 2012-03-12 | 2012-03-08 | 64.923 | 119,559 | +14,942 | 0.02% | 7,762,108 |
| 2012-03-09 | 2012-03-07 | 65.699 | 104,617 | +2,576 | 0.02% | 6,873,251 |
| 2012-03-08 | 2012-03-06 | 65.796 | 102,041 | -4,637 | 0.02% | 6,713,913 |
| 2012-03-07 | 2012-03-05 | 66.184 | 106,678 | -1,031 | 0.02% | 7,060,420 |
| 2012-03-06 | 2012-03-02 | 65.311 | 107,709 | +4,637 | 0.02% | 7,034,583 |
| 2012-03-05 | 2012-03-01 | 65.214 | 103,072 | +516 | 0.02% | 6,721,733 |
| 2012-03-02 | 2012-02-29 | 65.699 | 102,556 | -3,607 | 0.02% | 6,737,845 |
| 2012-03-01 | 2012-02-28 | 65.214 | 106,163 | -7,213 | 0.02% | 6,923,310 |
| 2012-02-29 | 2012-02-27 | 63.952 | 113,376 | +9,789 | 0.02% | 7,250,665 |
| 2012-02-28 | 2012-02-24 | 65.796 | 103,587 | -515 | 0.02% | 6,815,634 |
| 2012-02-24 | 2012-02-22 | 65.893 | 104,102 | -4,122 | 0.02% | 6,859,621 |
| 2012-02-23 | 2012-02-21 | 65.602 | 108,224 | -1,030 | 0.02% | 7,099,726 |
| 2012-02-22 | 2012-02-20 | 65.505 | 109,254 | -3,092 | 0.02% | 7,156,693 |
| 2012-02-21 | 2012-02-17 | 65.311 | 112,346 | +1,546 | 0.02% | 7,337,430 |
| 2012-02-20 | 2012-02-16 | 63.370 | 110,800 | -2,834 | 0.02% | 7,021,408 |
| 2012-02-17 | 2012-02-15 | 64.438 | 113,634 | +4,895 | 0.02% | 7,322,303 |
| 2012-02-16 | 2012-02-14 | 61.817 | 108,739 | -13,396 | 0.02% | 6,721,962 |
| 2012-02-14 | 2012-02-10 | 59.585 | 122,135 | -2,576 | 0.02% | 7,277,460 |
| 2012-02-10 | 2012-02-08 | 58.712 | 124,711 | +11,850 | 0.02% | 7,322,029 |
| 2012-02-09 | 2012-02-07 | 58.518 | 112,861 | -515 | 0.02% | 6,604,387 |
| 2012-02-08 | 2012-02-06 | 58.712 | 113,376 | +1,545 | 0.02% | 6,656,529 |
| 2012-02-07 | 2012-02-03 | 59.003 | 111,831 | -2,576 | 0.02% | 6,598,376 |
| 2012-02-06 | 2012-02-02 | 58.712 | 114,407 | +8,759 | 0.02% | 6,717,061 |
| 2012-02-03 | 2012-02-01 | 58.712 | 105,648 | +1,546 | 0.02% | 6,202,802 |
| 2012-02-02 | 2012-01-31 | 59.197 | 104,102 | -515 | 0.02% | 6,162,546 |
| 2012-02-01 | 2012-01-30 | 58.421 | 104,617 | +2,061 | 0.02% | 6,111,813 |
| 2012-01-31 | 2012-01-27 | 58.227 | 102,556 | +515 | 0.02% | 5,971,502 |
| 2012-01-30 | 2012-01-26 | 58.324 | 102,041 | -515 | 0.02% | 5,951,418 |
| 2012-01-27 | 2012-01-20 | 58.421 | 102,556 | -9,790 | 0.02% | 5,991,407 |
| 2012-01-26 | 2012-01-19 | 57.936 | 112,346 | +2,061 | 0.02% | 6,508,835 |
| 2012-01-19 | 2012-01-17 | 55.315 | 110,285 | -515 | 0.02% | 6,100,460 |
| 2012-01-18 | 2012-01-16 | 53.957 | 110,800 | -1,546 | 0.02% | 5,978,412 |
| 2012-01-17 | 2012-01-13 | 53.957 | 112,346 | -1,030 | 0.02% | 6,061,829 |
| 2012-01-16 | 2012-01-12 | 51.240 | 113,376 | -6,183 | 0.02% | 5,809,334 |
| 2012-01-13 | 2012-01-11 | 50.851 | 119,559 | +1,030 | 0.02% | 6,079,738 |
| 2012-01-12 | 2012-01-10 | 50.948 | 118,529 | +2,577 | 0.02% | 6,038,864 |
| 2012-01-11 | 2012-01-09 | 50.560 | 115,952 | +1,545 | 0.02% | 5,862,559 |
| 2012-01-06 | 2012-01-04 | 50.851 | 114,407 | -1,545 | 0.02% | 5,817,752 |
| 2011-12-30 | 2011-12-28 | 50.172 | 115,952 | -2,061 | 0.02% | 5,817,549 |
| 2011-12-29 | 2011-12-23 | 50.172 | 118,013 | -1,546 | 0.02% | 5,920,954 |
| 2011-12-28 | 2011-12-22 | 50.075 | 119,559 | -515 | 0.02% | 5,986,917 |
| 2011-12-23 | 2011-12-21 | 49.493 | 120,074 | +1,030 | 0.02% | 5,942,791 |
| 2011-12-22 | 2011-12-20 | 49.396 | 119,044 | -1,030 | 0.02% | 5,880,261 |
| 2011-12-19 | 2011-12-15 | 48.619 | 120,074 | -1,546 | 0.02% | 5,837,918 |
| 2011-12-15 | 2011-12-13 | 48.134 | 121,620 | -1,030 | 0.02% | 5,854,071 |
| 2011-12-14 | 2011-12-12 | 47.552 | 122,650 | +1,545 | 0.02% | 5,832,234 |
| 2011-12-13 | 2011-12-09 | 47.261 | 121,105 | +1,031 | 0.02% | 5,723,508 |
| 2011-12-09 | 2011-12-07 | 47.940 | 120,074 | +3,091 | 0.02% | 5,756,350 |
| 2011-12-08 | 2011-12-06 | 48.231 | 116,983 | -5,152 | 0.02% | 5,642,225 |
| 2011-12-06 | 2011-12-02 | 48.231 | 122,135 | -1,546 | 0.02% | 5,890,712 |
| 2011-12-05 | 2011-12-01 | 48.328 | 123,681 | +1,546 | 0.02% | 5,977,280 |
| 2011-12-01 | 2011-11-29 | 47.067 | 122,135 | -1,031 | 0.02% | 5,748,482 |
| 2011-11-30 | 2011-11-28 | 46.581 | 123,166 | -515 | 0.02% | 5,737,245 |
| 2011-11-29 | 2011-11-25 | 46.096 | 123,681 | +5,152 | 0.02% | 5,701,221 |
| 2011-11-25 | 2011-11-23 | 46.193 | 118,529 | -6,697 | 0.02% | 5,475,236 |
| 2011-11-24 | 2011-11-22 | 47.552 | 125,226 | +515 | 0.02% | 5,954,727 |
| 2011-11-23 | 2011-11-21 | 47.843 | 124,711 | -1,546 | 0.02% | 5,966,546 |
| 2011-11-22 | 2011-11-18 | 48.813 | 126,257 | -515 | 0.02% | 6,163,037 |
| 2011-11-21 | 2011-11-17 | 49.299 | 126,772 | -515 | 0.02% | 6,249,688 |
| 2011-11-18 | 2011-11-16 | 50.366 | 127,287 | -4,637 | 0.02% | 6,410,955 |
| 2011-11-16 | 2011-11-14 | 49.978 | 131,924 | -3,607 | 0.02% | 6,593,292 |
| 2011-11-15 | 2011-11-11 | 49.396 | 135,531 | +10,820 | 0.02% | 6,694,648 |
| 2011-11-14 | 2011-11-10 | 49.202 | 124,711 | +1,545 | 0.02% | 6,135,981 |
| 2011-11-11 | 2011-11-09 | 51.531 | 123,166 | +1,546 | 0.02% | 6,346,827 |
| 2011-11-10 | 2011-11-08 | 50.948 | 121,620 | +2,576 | 0.02% | 6,196,345 |
| 2011-11-08 | 2011-11-04 | 51.434 | 119,044 | -5,152 | 0.02% | 6,122,865 |
| 2011-11-07 | 2011-11-03 | 50.269 | 124,196 | +2,576 | 0.02% | 6,243,220 |
| 2011-11-04 | 2011-11-02 | 51.142 | 121,620 | +2,576 | 0.02% | 6,219,950 |
| 2011-11-03 | 2011-11-01 | 51.337 | 119,044 | +3,607 | 0.02% | 6,111,312 |
| 2011-11-02 | 2011-10-31 | 53.277 | 115,437 | +2,061 | 0.02% | 6,150,192 |
| 2011-11-01 | 2011-10-28 | 54.151 | 113,376 | -2,061 | 0.02% | 6,139,410 |
| 2011-10-31 | 2011-10-27 | 52.889 | 115,437 | -3,607 | 0.02% | 6,105,382 |
| 2011-10-28 | 2011-10-26 | 49.978 | 119,044 | -515 | 0.02% | 5,949,576 |
| 2011-10-27 | 2011-10-25 | 50.851 | 119,559 | -15,457 | 0.02% | 6,079,738 |
| 2011-10-26 | 2011-10-24 | 49.784 | 135,016 | +18,548 | 0.02% | 6,721,619 |
| 2011-10-25 | 2011-10-21 | 48.037 | 116,468 | +2,577 | 0.02% | 5,594,781 |
| 2011-10-24 | 2011-10-20 | 48.910 | 113,891 | -1,546 | 0.02% | 5,570,462 |
| 2011-10-21 | 2011-10-19 | 50.172 | 115,437 | +1,030 | 0.02% | 5,791,711 |
| 2011-10-20 | 2011-10-18 | 49.590 | 114,407 | +7,729 | 0.02% | 5,673,418 |
| 2011-10-19 | 2011-10-17 | 52.695 | 106,678 | -3,607 | 0.02% | 5,621,419 |
| 2011-10-18 | 2011-10-14 | 51.919 | 110,285 | +10,820 | 0.02% | 5,725,871 |
| 2011-10-17 | 2011-10-13 | 51.628 | 99,465 | +16,487 | 0.02% | 5,135,151 |
| 2011-10-14 | 2011-10-12 | 52.695 | 82,978 | +1,031 | 0.02% | 4,372,543 |
| 2011-10-13 | 2011-10-11 | 51.434 | 81,947 | -1,031 | 0.02% | 4,214,832 |
| 2011-10-12 | 2011-10-10 | 49.784 | 82,978 | -1,030 | 0.02% | 4,130,966 |
| 2011-10-11 | 2011-10-07 | 49.396 | 84,008 | -12,366 | 0.02% | 4,149,633 |
| 2011-10-10 | 2011-10-06 | 46.775 | 96,374 | -10,820 | 0.02% | 4,507,941 |
| 2011-10-07 | 2011-10-04 | 44.641 | 107,194 | +1,031 | 0.02% | 4,785,195 |
| 2011-10-06 | 2011-10-03 | 44.738 | 106,163 | +6,183 | 0.02% | 4,749,473 |
| 2011-10-04 | 2011-09-30 | 46.290 | 99,980 | +11,850 | 0.02% | 4,628,101 |
| 2011-10-03 | 2011-09-28 | 49.202 | 88,130 | -9,789 | 0.02% | 4,336,137 |
| 2011-09-30 | 2011-09-27 | 48.813 | 97,919 | +2,576 | 0.02% | 4,779,762 |
| 2011-09-28 | 2011-09-26 | 47.358 | 95,343 | +1,545 | 0.02% | 4,515,231 |
| 2011-09-27 | 2011-09-23 | 49.784 | 93,798 | +1,546 | 0.02% | 4,669,627 |
| 2011-09-26 | 2011-09-22 | 49.008 | 92,252 | -6,183 | 0.02% | 4,521,041 |
| 2011-09-23 | 2011-09-21 | 51.434 | 98,435 | +1,031 | 0.02% | 5,062,869 |
| 2011-09-21 | 2011-09-19 | 51.725 | 97,404 | -10,305 | 0.02% | 5,038,199 |
| 2011-09-20 | 2011-09-16 | 51.531 | 107,709 | +6,211 | 0.02% | 5,550,317 |
| 2011-09-19 | 2011-09-15 | 53.180 | 101,498 | -1,030 | 0.02% | 5,397,707 |
| 2011-09-16 | 2011-09-14 | 52.404 | 102,528 | +2,061 | 0.02% | 5,372,885 |
| 2011-09-15 | 2011-09-12 | 54.054 | 100,467 | +2,576 | 0.02% | 5,430,626 |
| 2011-09-14 | 2011-09-09 | 56.965 | 97,891 | -3,091 | 0.02% | 5,576,377 |
| 2011-09-12 | 2011-09-08 | 58.324 | 100,982 | +1,545 | 0.02% | 5,889,653 |
| 2011-09-09 | 2011-09-07 | 59.488 | 99,437 | +1,031 | 0.02% | 5,915,341 |
| 2011-09-08 | 2011-09-06 | 59.003 | 98,406 | +2,061 | 0.02% | 5,806,260 |
| 2011-09-07 | 2011-09-05 | 59.391 | 96,345 | -1,031 | 0.02% | 5,722,053 |
| 2011-09-06 | 2011-09-02 | 60.944 | 97,376 | +4,122 | 0.02% | 5,934,483 |
| 2011-09-05 | 2011-09-01 | 60.556 | 93,254 | -7,213 | 0.02% | 5,647,072 |
| 2011-09-02 | 2011-08-31 | 61.526 | 100,467 | +5,152 | 0.02% | 6,181,359 |
| 2011-09-01 | 2011-08-30 | 60.168 | 95,315 | -515 | 0.02% | 5,734,879 |
| 2011-08-31 | 2011-08-29 | 58.809 | 95,830 | +1,030 | 0.02% | 5,635,668 |
| 2011-08-30 | 2011-08-26 | 59.488 | 94,800 | +1,546 | 0.02% | 5,639,494 |
| 2011-08-26 | 2011-08-24 | 58.809 | 93,254 | -1,031 | 0.02% | 5,484,176 |
| 2011-08-25 | 2011-08-23 | 59.003 | 94,285 | -2,060 | 0.02% | 5,563,108 |
| 2011-08-24 | 2011-08-22 | 58.227 | 96,345 | +8,758 | 0.02% | 5,609,856 |
| 2011-08-23 | 2011-08-19 | 59.877 | 87,587 | +9,275 | 0.02% | 5,244,404 |
| 2011-08-19 | 2011-08-17 | 64.830 | 78,312 | +1,895 | 0.01% | 5,076,949 |
| 2011-08-18 | 2011-08-16 | 64.830 | 76,417 | +1,025 | 0.01% | 4,954,097 |
| 2011-08-17 | 2011-08-15 | 64.927 | 75,392 | -1,025 | 0.01% | 4,894,996 |
| 2011-08-15 | 2011-08-11 | 65.902 | 76,417 | -2,565 | 0.01% | 5,036,044 |
| 2011-08-12 | 2011-08-10 | 66.780 | 78,982 | -513 | 0.01% | 5,274,382 |
| 2011-08-11 | 2011-08-09 | 63.270 | 79,495 | -2,051 | 0.01% | 5,029,646 |
| 2011-08-10 | 2011-08-08 | 64.147 | 81,546 | -1,539 | 0.02% | 5,230,960 |
| 2011-08-09 | 2011-08-05 | 66.292 | 83,085 | -513 | 0.02% | 5,507,879 |
| 2011-08-08 | 2011-08-04 | 68.242 | 83,598 | +8,206 | 0.02% | 5,704,884 |
| 2011-08-05 | 2011-08-03 | 70.972 | 75,392 | -2,564 | 0.01% | 5,350,687 |
| 2011-08-04 | 2011-08-02 | 72.044 | 77,956 | -4,616 | 0.01% | 5,616,255 |
| 2011-08-02 | 2011-07-29 | 71.167 | 82,572 | +4,103 | 0.02% | 5,876,362 |
| 2011-08-01 | 2011-07-28 | 72.141 | 78,469 | -3,590 | 0.01% | 5,660,864 |
| 2011-07-29 | 2011-07-27 | 71.361 | 82,059 | -5,642 | 0.02% | 5,855,853 |
| 2011-07-27 | 2011-07-25 | 71.167 | 87,701 | +1,539 | 0.02% | 6,241,375 |
| 2011-07-26 | 2011-07-22 | 71.556 | 86,162 | -513 | 0.02% | 6,165,449 |
| 2011-07-25 | 2011-07-21 | 71.751 | 86,675 | -1,539 | 0.02% | 6,219,057 |
| 2011-07-22 | 2011-07-20 | 71.264 | 88,214 | -1,538 | 0.02% | 6,286,483 |
| 2011-07-21 | 2011-07-19 | 70.582 | 89,752 | +3,590 | 0.02% | 6,334,839 |
| 2011-07-20 | 2011-07-18 | 71.264 | 86,162 | +3,590 | 0.02% | 6,140,249 |
| 2011-07-19 | 2011-07-15 | 71.069 | 82,572 | +2,565 | 0.02% | 5,868,312 |
| 2011-07-18 | 2011-07-14 | 72.044 | 80,007 | +1,025 | 0.01% | 5,764,018 |
| 2011-07-15 | 2011-07-13 | 72.531 | 78,982 | -513 | 0.01% | 5,728,672 |
| 2011-07-14 | 2011-07-12 | 71.946 | 79,495 | -8,719 | 0.01% | 5,719,381 |
| 2011-07-13 | 2011-07-11 | 72.629 | 88,214 | -1,025 | 0.02% | 6,406,881 |
| 2011-07-12 | 2011-07-08 | 72.629 | 89,239 | +1,025 | 0.02% | 6,481,326 |
| 2011-07-11 | 2011-07-07 | 72.044 | 88,214 | +2,565 | 0.02% | 6,355,282 |
| 2011-07-08 | 2011-07-06 | 72.531 | 85,649 | +5,642 | 0.02% | 6,212,238 |
| 2011-07-07 | 2011-07-05 | 73.116 | 80,007 | +6,667 | 0.01% | 5,849,815 |
| 2011-07-06 | 2011-07-04 | 74.969 | 73,340 | +2,564 | 0.01% | 5,498,195 |
| 2011-07-05 | 2011-06-30 | 74.969 | 70,776 | +1,539 | 0.01% | 5,305,975 |
| 2011-07-04 | 2011-06-29 | 75.066 | 69,237 | -513 | 0.01% | 5,197,348 |
| 2011-06-29 | 2011-06-27 | 73.799 | 69,750 | -1,026 | 0.01% | 5,147,460 |
| 2011-06-27 | 2011-06-23 | 73.116 | 70,776 | -7,693 | 0.01% | 5,174,878 |
| 2011-06-24 | 2011-06-22 | 72.044 | 78,469 | +1,539 | 0.01% | 5,653,214 |
| 2011-06-23 | 2011-06-21 | 72.141 | 76,930 | -513 | 0.01% | 5,549,838 |
| 2011-06-22 | 2011-06-20 | 71.459 | 77,443 | +1,539 | 0.01% | 5,533,998 |
| 2011-06-21 | 2011-06-17 | 72.726 | 75,904 | -4,616 | 0.01% | 5,520,220 |
| 2011-06-20 | 2011-06-16 | 72.531 | 80,520 | +1,025 | 0.01% | 5,840,225 |
| 2011-06-17 | 2011-06-15 | 73.506 | 79,495 | +513 | 0.01% | 5,843,379 |
| 2011-06-16 | 2011-06-14 | 74.091 | 78,982 | -1,538 | 0.01% | 5,851,869 |
| 2011-06-14 | 2011-06-10 | 74.091 | 80,520 | +8,206 | 0.01% | 5,965,821 |
| 2011-06-13 | 2011-06-09 | 75.553 | 72,314 | -3,078 | 0.01% | 5,463,576 |
| 2011-06-10 | 2011-06-08 | 74.091 | 75,392 | +3,078 | 0.01% | 5,585,882 |
| 2011-06-09 | 2011-06-07 | 74.384 | 72,314 | -4,103 | 0.01% | 5,378,978 |
| 2011-06-08 | 2011-06-03 | 73.994 | 76,417 | +7,180 | 0.01% | 5,654,375 |
| 2011-06-07 | 2011-06-02 | 74.774 | 69,237 | +1,539 | 0.01% | 5,177,099 |
| 2011-06-03 | 2011-06-01 | 75.066 | 67,698 | -10,771 | 0.01% | 5,081,822 |
| 2011-06-02 | 2011-05-31 | 74.774 | 78,469 | +11,405 | 0.01% | 5,867,409 |
| 2011-06-01 | 2011-05-30 | 76.236 | 67,064 | -36,928 | 0.01% | 5,112,685 |
| 2011-05-31 | 2011-05-27 | 74.774 | 103,992 | +10,258 | 0.02% | 7,775,855 |
| 2011-05-30 | 2011-05-26 | 73.019 | 93,734 | +1,026 | 0.02% | 6,844,344 |
| 2011-05-27 | 2011-05-25 | 73.701 | 92,708 | +25,131 | 0.02% | 6,832,692 |
| 2011-05-26 | 2011-05-24 | 74.871 | 67,577 | -1,539 | 0.01% | 5,059,563 |
| 2011-05-25 | 2011-05-23 | 75.261 | 69,116 | +1,026 | 0.01% | 5,201,741 |
| 2011-05-23 | 2011-05-19 | 75.066 | 68,090 | +3,590 | 0.01% | 5,111,248 |
| 2011-05-20 | 2011-05-18 | 73.994 | 64,500 | -1,539 | 0.01% | 4,772,593 |
| 2011-05-19 | 2011-05-17 | 73.116 | 66,039 | +1,539 | 0.01% | 4,828,527 |
| 2011-05-17 | 2011-05-13 | 75.066 | 64,500 | +1,539 | 0.01% | 4,841,761 |
| 2011-05-12 | 2011-05-09 | 72.726 | 62,961 | -2,052 | 0.01% | 4,578,923 |
| 2011-05-09 | 2011-05-05 | 70.582 | 65,013 | -1,539 | 0.01% | 4,588,721 |
| 2011-05-06 | 2011-05-04 | 71.556 | 66,552 | -1,025 | 0.01% | 4,762,226 |
| 2011-05-05 | 2011-05-03 | 69.899 | 67,577 | -3,078 | 0.01% | 4,723,576 |
| 2011-05-04 | 2011-04-29 | 71.869 | 70,655 | -2,564 | 0.01% | 5,077,878 |
| 2011-05-03 | 2011-04-28 | 71.472 | 73,219 | -4,336 | 0.01% | 5,233,116 |
| 2011-04-29 | 2011-04-27 | 70.283 | 77,555 | -7,566 | 0.01% | 5,450,764 |
| 2011-04-27 | 2011-04-21 | 68.696 | 85,121 | -6,053 | 0.02% | 5,847,514 |
| 2011-04-26 | 2011-04-20 | 67.507 | 91,174 | +504 | 0.02% | 6,154,878 |
| 2011-04-21 | 2011-04-19 | 67.210 | 90,670 | +1,009 | 0.02% | 6,093,891 |
| 2011-04-20 | 2011-04-18 | 68.399 | 89,661 | -11,096 | 0.02% | 6,132,732 |
| 2011-04-19 | 2011-04-15 | 67.408 | 100,757 | +7,061 | 0.02% | 6,791,809 |
| 2011-04-18 | 2011-04-14 | 68.102 | 93,696 | -504 | 0.02% | 6,380,859 |
| 2011-04-15 | 2011-04-13 | 68.300 | 94,200 | +1,008 | 0.02% | 6,433,858 |
| 2011-04-14 | 2011-04-12 | 67.903 | 93,192 | +1,009 | 0.02% | 6,328,059 |
| 2011-04-13 | 2011-04-11 | 69.192 | 92,183 | -504 | 0.02% | 6,378,339 |
| 2011-04-12 | 2011-04-08 | 70.084 | 92,687 | -1,513 | 0.02% | 6,495,904 |
| 2011-04-11 | 2011-04-07 | 68.498 | 94,200 | -6,557 | 0.02% | 6,452,534 |
| 2011-04-08 | 2011-04-06 | 67.408 | 100,757 | -2,018 | 0.02% | 6,791,809 |
| 2011-04-07 | 2011-04-04 | 66.020 | 102,775 | -27,237 | 0.02% | 6,785,206 |
| 2011-04-06 | 2011-04-01 | 63.046 | 130,012 | +1,513 | 0.02% | 8,196,754 |
| 2011-04-04 | 2011-03-31 | 63.443 | 128,499 | +3,531 | 0.02% | 8,152,317 |
| 2011-04-01 | 2011-03-30 | 63.344 | 124,968 | -4,035 | 0.02% | 7,915,913 |
| 2011-03-31 | 2011-03-29 | 62.352 | 129,003 | +5,548 | 0.02% | 8,043,625 |
| 2011-03-30 | 2011-03-28 | 63.046 | 123,455 | -1,513 | 0.02% | 7,783,360 |
| 2011-03-29 | 2011-03-25 | 62.749 | 124,968 | +12,610 | 0.02% | 7,841,585 |
| 2011-03-28 | 2011-03-24 | 64.137 | 112,358 | -9,080 | 0.02% | 7,206,255 |
| 2011-03-25 | 2011-03-23 | 64.236 | 121,438 | -4,539 | 0.02% | 7,800,653 |
| 2011-03-24 | 2011-03-22 | 65.128 | 125,977 | +4,539 | 0.02% | 8,204,611 |
| 2011-03-23 | 2011-03-21 | 66.516 | 121,438 | -2,017 | 0.02% | 8,077,528 |
| 2011-03-22 | 2011-03-18 | 65.623 | 123,455 | -3,026 | 0.02% | 8,101,548 |
| 2011-03-18 | 2011-03-16 | 64.434 | 126,481 | -8,071 | 0.02% | 8,149,669 |
| 2011-03-17 | 2011-03-15 | 63.443 | 134,552 | -4,035 | 0.03% | 8,536,336 |
| 2011-03-16 | 2011-03-14 | 66.417 | 138,587 | -1,009 | 0.03% | 9,204,467 |
| 2011-03-15 | 2011-03-11 | 65.128 | 139,596 | +1,009 | 0.03% | 9,091,587 |
| 2011-03-14 | 2011-03-10 | 67.408 | 138,587 | +7,062 | 0.03% | 9,341,847 |
| 2011-03-10 | 2011-03-08 | 70.679 | 131,525 | +3,026 | 0.02% | 9,296,066 |
| 2011-03-09 | 2011-03-07 | 70.580 | 128,499 | -504 | 0.02% | 9,069,453 |
| 2011-03-08 | 2011-03-04 | 71.274 | 129,003 | +1,513 | 0.02% | 9,194,541 |
| 2011-03-07 | 2011-03-03 | 70.679 | 127,490 | -2,018 | 0.02% | 9,010,876 |
| 2011-03-04 | 2011-03-02 | 70.084 | 129,508 | +505 | 0.02% | 9,076,478 |
| 2011-03-03 | 2011-03-01 | 70.877 | 129,003 | +3,026 | 0.02% | 9,143,389 |
| 2011-03-02 | 2011-02-28 | 69.390 | 125,977 | -5,548 | 0.02% | 8,741,594 |
| 2011-03-01 | 2011-02-25 | 69.390 | 131,525 | -505 | 0.02% | 9,126,572 |
| 2011-02-28 | 2011-02-24 | 68.796 | 132,030 | -15,132 | 0.02% | 9,083,086 |
| 2011-02-25 | 2011-02-23 | 68.796 | 147,162 | -10,592 | 0.03% | 10,124,102 |
| 2011-02-24 | 2011-02-22 | 68.895 | 157,754 | +1,009 | 0.03% | 10,868,423 |
| 2011-02-23 | 2011-02-21 | 70.679 | 156,745 | -2,522 | 0.03% | 11,078,592 |
| 2011-02-22 | 2011-02-18 | 70.283 | 159,267 | -2,522 | 0.03% | 11,193,693 |
| 2011-02-21 | 2011-02-17 | 69.589 | 161,789 | -3,026 | 0.03% | 11,258,679 |
| 2011-02-17 | 2011-02-15 | 68.399 | 164,815 | -8,575 | 0.03% | 11,273,199 |
| 2011-02-16 | 2011-02-14 | 69.093 | 173,390 | -1,009 | 0.03% | 11,980,037 |
| 2011-02-15 | 2011-02-11 | 68.102 | 174,399 | +1,009 | 0.03% | 11,876,872 |
| 2011-02-14 | 2011-02-10 | 66.020 | 173,390 | +20,176 | 0.03% | 11,447,209 |
| 2011-02-11 | 2011-02-09 | 68.201 | 153,214 | +1,513 | 0.03% | 10,449,325 |
| 2011-02-10 | 2011-02-08 | 71.769 | 151,701 | +34,299 | 0.03% | 10,887,505 |
| 2011-02-09 | 2011-02-07 | 74.347 | 117,402 | -8,575 | 0.02% | 8,728,470 |
| 2011-02-08 | 2011-02-02 | 74.149 | 125,977 | -1,513 | 0.02% | 9,341,018 |
| 2011-02-07 | 2011-01-31 | 73.752 | 127,490 | -1,513 | 0.02% | 9,402,653 |
| 2011-02-01 | 2011-01-28 | 73.950 | 129,003 | -6,053 | 0.02% | 9,539,816 |
| 2011-01-31 | 2011-01-27 | 74.743 | 135,056 | +4,539 | 0.03% | 10,094,541 |
| 2011-01-28 | 2011-01-26 | 73.455 | 130,517 | +6,557 | 0.02% | 9,587,086 |
| 2011-01-27 | 2011-01-25 | 73.356 | 123,960 | -31,776 | 0.02% | 9,093,156 |
| 2011-01-26 | 2011-01-24 | 73.058 | 155,736 | +32,785 | 0.03% | 11,377,788 |
| 2011-01-25 | 2011-01-21 | 73.058 | 122,951 | -1,513 | 0.02% | 8,982,576 |
| 2011-01-24 | 2011-01-20 | 73.752 | 124,464 | -4,035 | 0.02% | 9,179,479 |
| 2011-01-21 | 2011-01-19 | 74.347 | 128,499 | +5,548 | 0.02% | 9,553,497 |
| 2011-01-20 | 2011-01-18 | 75.735 | 122,951 | -28,750 | 0.02% | 9,311,653 |
| 2011-01-19 | 2011-01-17 | 76.230 | 151,701 | +34,803 | 0.03% | 11,564,214 |
| 2011-01-18 | 2011-01-14 | 72.463 | 116,898 | +8,575 | 0.02% | 8,470,827 |
| 2011-01-17 | 2011-01-13 | 72.364 | 108,323 | +10,592 | 0.02% | 7,838,715 |
| 2011-01-14 | 2011-01-12 | 74.545 | 97,731 | -3,026 | 0.02% | 7,285,369 |
| 2011-01-13 | 2011-01-11 | 75.140 | 100,757 | -6,558 | 0.02% | 7,570,870 |
| 2011-01-12 | 2011-01-10 | 75.338 | 107,315 | -1,513 | 0.02% | 8,084,913 |
| 2011-01-11 | 2011-01-07 | 76.627 | 108,828 | -6,052 | 0.02% | 8,339,144 |
| 2011-01-10 | 2011-01-06 | 77.321 | 114,880 | +1,008 | 0.02% | 8,882,606 |
| 2011-01-07 | 2011-01-05 | 77.420 | 113,872 | +1,009 | 0.02% | 8,815,954 |
| 2011-01-06 | 2011-01-04 | 76.924 | 112,863 | +1,009 | 0.02% | 8,681,898 |
| 2011-01-05 | 2011-01-03 | 74.149 | 111,854 | +7,061 | 0.02% | 8,293,817 |
| 2011-01-04 | 2010-12-31 | 72.563 | 104,793 | +4,540 | 0.02% | 7,604,045 |
| 2010-12-30 | 2010-12-28 | 70.976 | 100,253 | +504 | 0.02% | 7,115,604 |
| 2010-12-29 | 2010-12-24 | 71.869 | 99,749 | +3,531 | 0.02% | 7,168,824 |
| 2010-12-28 | 2010-12-22 | 72.265 | 96,218 | +1,513 | 0.02% | 6,953,208 |
| 2010-12-23 | 2010-12-21 | 69.589 | 94,705 | +6,557 | 0.02% | 6,590,394 |
| 2010-12-21 | 2010-12-17 | 66.218 | 88,148 | +2,522 | 0.02% | 5,837,008 |
| 2010-12-20 | 2010-12-16 | 67.804 | 85,626 | -7,566 | 0.02% | 5,805,814 |
| 2010-12-17 | 2010-12-15 | 68.399 | 93,192 | -4,035 | 0.02% | 6,374,250 |
| 2010-12-15 | 2010-12-13 | 69.192 | 97,227 | +2,018 | 0.02% | 6,727,344 |
| 2010-12-14 | 2010-12-10 | 68.102 | 95,209 | +4,035 | 0.02% | 6,483,897 |
| 2010-12-13 | 2010-12-09 | 69.093 | 91,174 | +8,575 | 0.02% | 6,299,486 |
| 2010-12-10 | 2010-12-08 | 69.589 | 82,599 | +3,530 | 0.02% | 5,747,954 |
| 2010-12-09 | 2010-12-07 | 70.877 | 79,069 | +1,514 | 0.01% | 5,604,200 |
| 2010-12-08 | 2010-12-06 | 69.787 | 77,555 | +17,149 | 0.01% | 5,412,324 |
| 2010-12-03 | 2010-12-01 | 67.606 | 60,406 | -2,018 | 0.01% | 4,083,813 |
| 2010-12-02 | 2010-11-30 | 63.938 | 62,424 | -4,539 | 0.01% | 3,991,284 |
| 2010-12-01 | 2010-11-29 | 63.740 | 66,963 | -1,513 | 0.01% | 4,268,224 |
| 2010-11-29 | 2010-11-25 | 63.938 | 68,476 | +5,044 | 0.01% | 4,378,239 |
| 2010-11-25 | 2010-11-23 | 66.119 | 63,432 | -505 | 0.01% | 4,194,069 |
| 2010-11-24 | 2010-11-22 | 65.425 | 63,937 | -1,009 | 0.01% | 4,183,093 |
| 2010-11-23 | 2010-11-19 | 64.434 | 64,946 | +1,514 | 0.01% | 4,184,727 |
| 2010-11-22 | 2010-11-18 | 64.434 | 63,432 | -1,009 | 0.01% | 4,087,174 |
| 2010-11-19 | 2010-11-17 | 61.857 | 64,441 | +1,009 | 0.01% | 3,986,100 |
| 2010-11-18 | 2010-11-16 | 63.542 | 63,432 | +504 | 0.01% | 4,030,582 |
| 2010-11-17 | 2010-11-15 | 65.128 | 62,928 | +2,018 | 0.01% | 4,098,365 |
| 2010-11-15 | 2010-11-11 | 67.408 | 60,910 | +1,008 | 0.01% | 4,105,810 |
| 2010-11-11 | 2010-11-09 | 67.110 | 59,902 | +3,027 | 0.01% | 4,020,049 |
| 2010-10-28 | 2010-10-26 | 58.387 | 56,875 | -2,018 | 0.01% | 3,320,764 |
| 2010-10-26 | 2010-10-22 | 57.495 | 58,893 | -1,009 | 0.01% | 3,386,047 |
| 2010-10-18 | 2010-10-14 | 58.486 | 59,902 | +2,018 | 0.01% | 3,503,440 |
| 2010-10-15 | 2010-10-13 | 58.684 | 57,884 | +1,009 | 0.01% | 3,396,891 |
| 2010-10-14 | 2010-10-12 | 58.585 | 56,875 | -12,610 | 0.01% | 3,332,040 |
| 2010-10-13 | 2010-10-11 | 58.486 | 69,485 | +12,610 | 0.01% | 4,063,913 |
| 2010-10-07 | 2010-10-05 | 55.314 | 56,875 | -2,522 | 0.01% | 3,145,987 |
| 2010-10-06 | 2010-10-04 | 55.413 | 59,397 | +2,522 | 0.01% | 3,291,377 |
| 2010-10-05 | 2010-09-30 | 55.116 | 56,875 | -1,009 | 0.01% | 3,134,711 |
| 2010-10-04 | 2010-09-29 | 54.719 | 57,884 | -2,018 | 0.01% | 3,167,371 |
| 2010-09-30 | 2010-09-28 | 54.125 | 59,902 | +2,018 | 0.01% | 3,242,166 |
| 2010-09-29 | 2010-09-27 | 56.206 | 57,884 | +504 | 0.01% | 3,253,441 |
| 2010-09-28 | 2010-09-24 | 56.404 | 57,380 | -2,522 | 0.01% | 3,236,489 |
| 2010-09-21 | 2010-09-17 | 56.008 | 59,902 | +21 | 0.01% | 3,354,989 |
| 2010-09-16 | 2010-09-14 | 55.512 | 59,881 | -2,522 | 0.01% | 3,324,133 |
| 2010-09-15 | 2010-09-13 | 55.116 | 62,403 | -505 | 0.01% | 3,439,391 |
| 2010-09-13 | 2010-09-09 | 54.025 | 62,908 | -2,017 | 0.01% | 3,398,629 |
| 2010-09-10 | 2010-09-08 | 53.133 | 64,925 | +2,522 | 0.01% | 3,449,674 |
| 2010-09-09 | 2010-09-07 | 55.017 | 62,403 | -3,531 | 0.01% | 3,433,205 |
| 2010-09-07 | 2010-09-03 | 51.151 | 65,934 | +3,531 | 0.01% | 3,372,566 |
| 2010-09-06 | 2010-09-02 | 51.349 | 62,403 | +1,513 | 0.01% | 3,204,325 |
| 2010-09-03 | 2010-09-01 | 51.845 | 60,890 | +3,026 | 0.01% | 3,156,814 |
| 2010-08-31 | 2010-08-27 | 47.185 | 57,864 | -1,513 | 0.01% | 2,730,340 |
| 2010-08-30 | 2010-08-26 | 47.483 | 59,377 | +2,017 | 0.01% | 2,819,390 |
| 2010-08-24 | 2010-08-20 | 48.573 | 57,360 | -2,017 | 0.01% | 2,786,163 |
| 2010-08-23 | 2010-08-19 | 48.059 | 59,377 | -1,009 | 0.01% | 2,853,625 |
| 2010-08-20 | 2010-08-18 | 48.458 | 60,386 | +351 | 0.01% | 2,926,201 |
| 2010-08-18 | 2010-08-16 | 48.857 | 60,035 | +3,009 | 0.01% | 2,933,136 |
| 2010-08-11 | 2010-08-09 | 50.054 | 57,026 | -1,003 | 0.01% | 2,854,356 |
| 2010-08-10 | 2010-08-06 | 50.253 | 58,029 | +1,003 | 0.01% | 2,916,132 |
| 2010-08-06 | 2010-08-04 | 49.455 | 57,026 | -6,018 | 0.01% | 2,820,241 |
| 2010-08-03 | 2010-07-30 | 48.159 | 63,044 | +2,006 | 0.01% | 3,036,145 |
| 2010-07-28 | 2010-07-26 | 47.062 | 61,038 | +5,015 | 0.01% | 2,872,591 |
| 2010-07-27 | 2010-07-23 | 46.664 | 56,023 | -502 | 0.01% | 2,614,230 |
| 2010-07-26 | 2010-07-22 | 45.966 | 56,525 | +502 | 0.01% | 2,598,203 |
| 2010-07-20 | 2010-07-16 | 44.769 | 56,023 | -1,003 | 0.01% | 2,508,097 |
| 2010-07-16 | 2010-07-14 | 44.470 | 57,026 | +1,003 | 0.01% | 2,535,942 |
| 2010-07-15 | 2010-07-13 | 44.669 | 56,023 | -1,003 | 0.01% | 2,502,511 |
| 2010-07-13 | 2010-07-09 | 44.570 | 57,026 | +1,003 | 0.01% | 2,541,628 |
| 2010-06-23 | 2010-06-21 | 43.971 | 56,023 | -1,073 | 0.01% | 2,463,409 |
| 2010-06-21 | 2010-06-17 | 43.872 | 57,096 | -501 | 0.01% | 2,504,897 |
| 2010-06-18 | 2010-06-15 | 42.276 | 57,597 | +501 | 0.01% | 2,434,991 |
| 2010-06-09 | 2010-06-07 | 40.781 | 57,096 | -1,504 | 0.01% | 2,328,416 |
| 2010-06-08 | 2010-06-04 | 40.382 | 58,600 | +502 | 0.01% | 2,366,379 |
| 2010-06-03 | 2010-06-01 | 39.564 | 58,098 | +25 | 0.01% | 2,298,605 |
| 2010-06-02 | 2010-05-31 | 40.282 | 58,073 | +1,003 | 0.01% | 2,339,307 |
| 2010-05-27 | 2010-05-25 | 39.325 | 57,070 | +1,003 | 0.01% | 2,244,276 |
| 2010-05-11 | 2010-05-07 | 42.875 | 56,067 | -1,504 | 0.01% | 2,403,850 |
| 2010-05-10 | 2010-05-06 | 43.273 | 57,571 | +1,504 | 0.01% | 2,491,295 |
| 2010-05-05 | 2010-05-03 | 47.149 | 56,067 | +1,288 | 0.01% | 2,643,485 |
| 2010-04-20 | 2010-04-16 | 47.149 | 54,779 | -490 | 0.01% | 2,582,757 |
| 2010-04-19 | 2010-04-15 | 47.761 | 55,269 | -2,449 | 0.01% | 2,639,703 |
| 2010-04-15 | 2010-04-13 | 46.638 | 57,718 | -2,450 | 0.01% | 2,691,876 |
| 2010-04-14 | 2010-04-12 | 47.251 | 60,168 | -490 | 0.01% | 2,842,982 |
| 2010-04-13 | 2010-04-09 | 47.149 | 60,658 | +2,450 | 0.01% | 2,859,945 |
| 2010-04-12 | 2010-04-08 | 46.740 | 58,208 | +490 | 0.01% | 2,720,669 |
| 2010-04-09 | 2010-04-07 | 47.047 | 57,718 | -29,397 | 0.01% | 2,715,437 |
| 2010-04-08 | 2010-04-01 | 46.945 | 87,115 | -1,469 | 0.02% | 4,089,576 |
| 2010-04-07 | 2010-03-31 | 45.822 | 88,584 | +489 | 0.02% | 4,059,095 |
| 2010-03-31 | 2010-03-29 | 45.720 | 88,095 | +490 | 0.02% | 4,027,697 |
| 2010-03-30 | 2010-03-26 | 45.822 | 87,605 | -2,449 | 0.02% | 4,014,235 |
| 2010-03-25 | 2010-03-23 | 44.189 | 90,054 | -1,470 | 0.02% | 3,979,408 |
| 2010-03-24 | 2010-03-22 | 44.495 | 91,524 | +1,470 | 0.02% | 4,072,387 |
| 2010-03-18 | 2010-03-16 | 44.393 | 90,054 | -3,430 | 0.02% | 3,997,789 |
| 2010-03-15 | 2010-03-11 | 45.108 | 93,484 | +3,920 | 0.02% | 4,216,840 |
| 2010-03-10 | 2010-03-08 | 46.026 | 89,564 | -18,618 | 0.02% | 4,122,281 |
| 2010-03-04 | 2010-03-02 | 43.169 | 108,182 | -1,470 | 0.02% | 4,670,065 |
| 2010-03-03 | 2010-03-01 | 42.556 | 109,652 | +1,470 | 0.02% | 4,666,381 |
| 2010-03-02 | 2010-02-26 | 42.148 | 108,182 | +17,148 | 0.02% | 4,559,662 |
| 2010-03-01 | 2010-02-25 | 42.556 | 91,034 | -490 | 0.02% | 3,874,068 |
| 2010-02-26 | 2010-02-24 | 42.454 | 91,524 | +490 | 0.02% | 3,885,580 |
| 2010-02-24 | 2010-02-22 | 41.842 | 91,034 | -4,410 | 0.02% | 3,809,036 |
| 2010-02-23 | 2010-02-19 | 39.842 | 95,444 | +2,940 | 0.02% | 3,802,647 |
| 2010-02-22 | 2010-02-18 | 40.781 | 92,504 | +1,470 | 0.02% | 3,772,364 |
| 2010-02-19 | 2010-02-17 | 41.434 | 91,034 | -980 | 0.02% | 3,771,874 |
| 2010-02-18 | 2010-02-12 | 41.332 | 92,014 | +980 | 0.02% | 3,803,089 |
| 2010-02-12 | 2010-02-10 | 40.495 | 91,034 | -4,410 | 0.02% | 3,686,403 |
| 2010-02-11 | 2010-02-09 | 39.678 | 95,444 | +2,940 | 0.02% | 3,787,062 |
| 2010-02-10 | 2010-02-08 | 39.025 | 92,504 | -3,430 | 0.02% | 3,609,990 |
| 2010-02-09 | 2010-02-05 | 39.882 | 95,934 | +3,430 | 0.02% | 3,826,085 |
| 2010-02-08 | 2010-02-04 | 42.046 | 92,504 | +2,940 | 0.02% | 3,889,424 |
| 2010-02-04 | 2010-02-02 | 42.556 | 89,564 | -1,960 | 0.02% | 3,811,510 |
| 2010-02-03 | 2010-02-01 | 40.740 | 91,524 | -9,799 | 0.02% | 3,728,663 |
| 2010-02-02 | 2010-01-29 | 39.352 | 101,323 | +4,899 | 0.02% | 3,987,242 |
| 2010-01-29 | 2010-01-27 | 39.923 | 96,424 | +4,410 | 0.02% | 3,849,564 |
| 2010-01-28 | 2010-01-26 | 41.842 | 92,014 | -490 | 0.02% | 3,850,041 |
| 2010-01-26 | 2010-01-22 | 42.046 | 92,504 | +2,450 | 0.02% | 3,889,424 |
| 2010-01-25 | 2010-01-21 | 42.454 | 90,054 | +1,959 | 0.02% | 3,823,172 |
| 2010-01-22 | 2010-01-20 | 43.373 | 88,095 | +1,960 | 0.02% | 3,820,918 |
| 2010-01-21 | 2010-01-19 | 45.210 | 86,135 | +1,960 | 0.02% | 3,894,134 |
| 2010-01-20 | 2010-01-18 | 44.189 | 84,175 | +490 | 0.02% | 3,719,620 |
| 2010-01-19 | 2010-01-15 | 44.597 | 83,685 | +490 | 0.02% | 3,732,129 |
| 2010-01-18 | 2010-01-14 | 44.087 | 83,195 | +1,960 | 0.02% | 3,667,824 |
| 2010-01-15 | 2010-01-13 | 45.006 | 81,235 | +979 | 0.02% | 3,656,026 |
| 2010-01-13 | 2010-01-11 | 45.822 | 80,256 | +1,470 | 0.02% | 3,677,489 |
| 2010-01-12 | 2010-01-08 | 45.618 | 78,786 | +980 | 0.02% | 3,594,050 |
| 2010-01-11 | 2010-01-07 | 46.128 | 77,806 | +26,947 | 0.02% | 3,589,046 |
| 2010-01-08 | 2010-01-06 | 46.332 | 50,859 | -13,718 | 0.01% | 2,356,412 |
| 2010-01-07 | 2010-01-05 | 47.353 | 64,577 | -1,470 | 0.01% | 3,057,901 |
| 2010-01-05 | 2009-12-31 | 45.006 | 66,047 | +12,738 | 0.01% | 2,972,482 |
| 2009-12-29 | 2009-12-24 | 44.801 | 53,309 | +4,900 | 0.01% | 2,388,321 |
| 2009-12-21 | 2009-12-17 | 45.312 | 48,409 | -980 | 0.01% | 2,193,495 |
| 2009-12-16 | 2009-12-14 | 47.353 | 49,389 | -6,859 | 0.01% | 2,338,707 |
| 2009-12-15 | 2009-12-11 | 47.149 | 56,248 | +6,859 | 0.01% | 2,652,019 |
| 2009-12-07 | 2009-12-03 | 49.802 | 49,389 | -3,920 | 0.01% | 2,459,674 |
| 2009-12-04 | 2009-12-02 | 48.679 | 53,309 | -5,879 | 0.01% | 2,595,054 |
| 2009-12-03 | 2009-12-01 | 46.536 | 59,188 | -490 | 0.01% | 2,754,394 |
| 2009-12-01 | 2009-11-27 | 43.781 | 59,678 | +490 | 0.01% | 2,612,758 |
| 2009-11-13 | 2009-11-11 | 46.843 | 59,188 | +490 | 0.01% | 2,772,515 |
| 2009-11-11 | 2009-11-09 | 47.251 | 58,698 | +980 | 0.01% | 2,773,523 |
| 2009-11-09 | 2009-11-05 | 47.965 | 57,718 | -2,450 | 0.01% | 2,768,450 |
| 2009-11-04 | 2009-11-02 | 45.720 | 60,168 | +2,450 | 0.01% | 2,750,877 |
| 2009-11-03 | 2009-10-30 | 47.149 | 57,718 | -490 | 0.01% | 2,721,327 |
| 2009-10-29 | 2009-10-27 | 46.740 | 58,208 | +490 | 0.01% | 2,720,669 |
| 2009-10-27 | 2009-10-22 | 48.271 | 57,718 | -490 | 0.01% | 2,786,121 |
| 2009-10-16 | 2009-10-14 | 44.087 | 58,208 | -15,188 | 0.01% | 2,566,221 |
| 2009-10-15 | 2009-10-13 | 43.067 | 73,396 | +15,678 | 0.01% | 3,160,912 |
| 2009-10-14 | 2009-10-12 | 43.577 | 57,718 | -4,900 | 0.01% | 2,515,166 |
| 2009-10-13 | 2009-10-09 | 43.679 | 62,618 | -4,899 | 0.01% | 2,735,083 |
| 2009-10-12 | 2009-10-08 | 43.271 | 67,517 | -490 | 0.01% | 2,921,504 |
| 2009-10-09 | 2009-10-07 | 41.025 | 68,007 | +490 | 0.01% | 2,790,019 |
| 2009-10-07 | 2009-10-05 | 39.719 | 67,517 | -7,349 | 0.01% | 2,681,721 |
| 2009-10-06 | 2009-10-02 | 38.780 | 74,866 | +2,450 | 0.01% | 2,903,326 |
| 2009-09-28 | 2009-09-24 | 40.087 | 72,416 | -4,900 | 0.01% | 2,902,910 |
| 2009-09-24 | 2009-09-22 | 40.923 | 77,316 | +2,450 | 0.02% | 3,164,035 |
| 2009-09-22 | 2009-09-18 | 40.781 | 74,866 | -5,872 | 0.01% | 3,053,076 |
| 2009-09-17 | 2009-09-15 | 39.433 | 80,738 | +3,919 | 0.02% | 3,183,777 |
| 2009-09-16 | 2009-09-14 | 39.923 | 76,819 | -3,429 | 0.01% | 3,066,868 |
| 2009-09-15 | 2009-09-11 | 39.760 | 80,248 | -4,900 | 0.02% | 3,190,661 |
| 2009-09-14 | 2009-09-10 | 39.597 | 85,148 | +2,450 | 0.02% | 3,371,582 |
| 2009-09-10 | 2009-09-08 | 39.229 | 82,698 | +980 | 0.02% | 3,244,187 |
| 2009-09-09 | 2009-09-07 | 38.984 | 81,718 | +490 | 0.02% | 3,185,728 |
| 2009-09-08 | 2009-09-04 | 37.964 | 81,228 | +1,470 | 0.02% | 3,083,729 |
| 2009-09-07 | 2009-09-03 | 37.107 | 79,758 | +980 | 0.02% | 2,959,550 |
| 2009-09-03 | 2009-09-01 | 37.147 | 78,778 | +1,959 | 0.02% | 2,926,401 |
| 2009-09-02 | 2009-08-31 | 37.107 | 76,819 | -3,429 | 0.01% | 2,850,494 |
| 2009-09-01 | 2009-08-28 | 36.698 | 80,248 | +1,470 | 0.02% | 2,944,974 |
| 2009-08-31 | 2009-08-27 | 37.515 | 78,778 | +1,469 | 0.02% | 2,955,344 |
| 2009-08-25 | 2009-08-21 | 39.923 | 77,309 | -1,959 | 0.02% | 3,086,430 |
| 2009-08-24 | 2009-08-20 | 39.436 | 79,268 | +1,959 | 0.02% | 3,125,977 |
| 2009-08-21 | 2009-08-19 | 39.559 | 77,309 | +78 | 0.02% | 3,058,259 |
| 2009-08-19 | 2009-08-17 | 39.723 | 77,231 | +973 | 0.02% | 3,067,877 |
| 2009-08-17 | 2009-08-13 | 41.738 | 76,258 | -486 | 0.01% | 3,182,883 |
| 2009-08-14 | 2009-08-12 | 41.080 | 76,744 | -4,378 | 0.02% | 3,152,674 |
| 2009-08-10 | 2009-08-06 | 44.103 | 81,122 | +4,864 | 0.02% | 3,577,710 |
| 2009-08-07 | 2009-08-05 | 44.411 | 76,258 | -10,700 | 0.01% | 3,386,713 |
| 2009-08-06 | 2009-08-04 | 43.589 | 86,958 | +10,700 | 0.02% | 3,790,396 |
| 2009-08-04 | 2009-07-31 | 43.589 | 76,258 | -33,559 | 0.01% | 3,323,996 |
| 2009-08-03 | 2009-07-30 | 39.600 | 109,817 | +21,886 | 0.02% | 4,348,756 |
| 2009-07-31 | 2009-07-29 | 40.217 | 87,931 | +11,187 | 0.02% | 3,536,308 |
| 2009-07-27 | 2009-07-23 | 41.122 | 76,744 | +486 | 0.02% | 3,155,830 |
| 2009-07-23 | 2009-07-21 | 41.122 | 76,258 | -486 | 0.01% | 3,135,845 |
| 2009-07-22 | 2009-07-20 | 40.093 | 76,744 | -1,946 | 0.02% | 3,076,934 |
| 2009-07-21 | 2009-07-17 | 38.613 | 78,690 | -1,459 | 0.02% | 3,038,466 |
| 2009-07-20 | 2009-07-16 | 38.449 | 80,149 | +3,891 | 0.02% | 3,081,619 |
| 2009-07-17 | 2009-07-15 | 40.093 | 76,258 | -486 | 0.01% | 3,057,449 |
| 2009-07-16 | 2009-07-14 | 38.161 | 76,744 | +486 | 0.02% | 2,928,610 |
| 2009-07-15 | 2009-07-13 | 37.955 | 76,258 | -5,350 | 0.01% | 2,894,385 |
| 2009-07-14 | 2009-07-10 | 36.886 | 81,608 | -2,432 | 0.02% | 3,010,193 |
| 2009-07-13 | 2009-07-09 | 36.434 | 84,040 | +2,432 | 0.02% | 3,061,886 |
| 2009-07-10 | 2009-07-08 | 36.804 | 81,608 | -4,864 | 0.02% | 3,003,482 |
| 2009-07-09 | 2009-07-07 | 36.475 | 86,472 | -1,459 | 0.02% | 3,154,048 |
| 2009-07-08 | 2009-07-06 | 37.544 | 87,931 | -8,754 | 0.02% | 3,301,277 |
| 2009-07-07 | 2009-07-03 | 37.873 | 96,685 | -4,377 | 0.02% | 3,661,744 |
| 2009-07-06 | 2009-07-02 | 37.585 | 101,062 | +25,290 | 0.02% | 3,798,423 |
| 2009-07-02 | 2009-06-29 | 40.916 | 75,772 | -4,863 | 0.01% | 3,100,281 |
| 2009-06-30 | 2009-06-26 | 40.464 | 80,635 | -4,864 | 0.02% | 3,262,781 |
| 2009-06-23 | 2009-06-19 | 35.447 | 85,499 | -3,404 | 0.02% | 3,030,662 |
| 2009-06-22 | 2009-06-18 | 35.529 | 88,903 | +3,404 | 0.02% | 3,158,634 |
| 2009-06-17 | 2009-06-15 | 37.626 | 85,499 | -4,863 | 0.02% | 3,217,002 |
| 2009-06-16 | 2009-06-12 | 37.174 | 90,362 | -8,755 | 0.02% | 3,359,104 |
| 2009-06-15 | 2009-06-11 | 36.927 | 99,117 | +4,864 | 0.02% | 3,660,106 |
| 2009-06-09 | 2009-06-05 | 38.202 | 94,253 | -9,693 | 0.02% | 3,600,643 |
| 2009-06-08 | 2009-06-04 | 36.393 | 103,946 | -972 | 0.02% | 3,782,860 |
| 2009-06-04 | 2009-06-02 | 36.598 | 104,918 | +48,986 | 0.02% | 3,839,805 |
| 2009-06-01 | 2009-05-27 | 36.105 | 55,932 | -1,459 | 0.01% | 2,019,408 |
| 2009-05-29 | 2009-05-26 | 35.611 | 57,391 | +486 | 0.01% | 2,043,765 |
| 2009-05-27 | 2009-05-25 | 34.419 | 56,905 | +973 | 0.01% | 1,958,597 |
| 2009-05-22 | 2009-05-20 | 32.815 | 55,932 | +9,241 | 0.01% | 1,835,407 |
| 2009-05-20 | 2009-05-18 | 30.841 | 46,691 | -4,864 | 0.01% | 1,440,004 |
| 2009-05-15 | 2009-05-13 | 30.841 | 51,555 | -486 | 0.01% | 1,590,015 |
| 2009-05-14 | 2009-05-12 | 30.224 | 52,041 | -973 | 0.01% | 1,572,904 |
| 2009-05-13 | 2009-05-11 | 32.978 | 53,014 | +4,864 | 0.01% | 1,748,321 |
| 2009-05-12 | 2009-05-08 | 32.978 | 48,150 | +1,680 | 0.01% | 1,587,913 |
| 2009-05-07 | 2009-05-05 | 32.723 | 46,470 | -470 | 0.01% | 1,520,630 |
| 2009-04-30 | 2009-04-28 | 29.229 | 46,940 | -3,755 | 0.01% | 1,372,008 |
| 2009-04-29 | 2009-04-27 | 29.485 | 50,695 | +3,286 | 0.01% | 1,494,723 |
| 2009-04-27 | 2009-04-23 | 29.314 | 47,409 | +1,408 | 0.01% | 1,389,757 |
| 2009-04-24 | 2009-04-22 | 29.144 | 46,001 | -9,388 | 0.01% | 1,340,642 |
| 2009-04-16 | 2009-04-14 | 29.953 | 55,389 | +1,878 | 0.01% | 1,659,084 |
| 2009-04-14 | 2009-04-08 | 30.252 | 53,511 | -470 | 0.01% | 1,618,792 |
| 2009-03-24 | 2009-03-20 | 26.119 | 53,981 | -3,755 | 0.01% | 1,409,909 |
| 2009-03-23 | 2009-03-19 | 26.502 | 57,736 | -1,408 | 0.01% | 1,530,124 |
| 2009-03-20 | 2009-03-18 | 26.587 | 59,144 | +5,163 | 0.01% | 1,572,479 |
| 2009-03-19 | 2009-03-17 | 27.141 | 53,981 | -4,694 | 0.01% | 1,465,109 |
| 2009-03-18 | 2009-03-16 | 26.843 | 58,675 | +4,694 | 0.01% | 1,575,010 |
| 2009-03-17 | 2009-03-13 | 26.630 | 53,981 | -9,388 | 0.01% | 1,437,509 |
| 2009-03-16 | 2009-03-12 | 25.735 | 63,369 | +2,347 | 0.01% | 1,630,810 |
| 2009-03-12 | 2009-03-10 | 23.818 | 61,022 | -1,408 | 0.01% | 1,453,409 |
| 2009-03-10 | 2009-03-06 | 22.880 | 62,430 | -5,633 | 0.01% | 1,428,424 |
| 2009-03-03 | 2009-02-27 | 25.309 | 68,063 | +7,041 | 0.01% | 1,722,611 |
| 2009-03-02 | 2009-02-26 | 24.670 | 61,022 | +2,347 | 0.01% | 1,505,409 |
| 2009-02-25 | 2009-02-23 | 26.587 | 58,675 | +4,694 | 0.01% | 1,560,010 |
| 2009-02-24 | 2009-02-20 | 26.204 | 53,981 | -4,694 | 0.01% | 1,414,509 |
| 2009-02-23 | 2009-02-19 | 26.630 | 58,675 | -469 | 0.01% | 1,562,510 |
| 2009-02-19 | 2009-02-17 | 25.906 | 59,144 | +4,694 | 0.01% | 1,532,159 |
| 2009-02-11 | 2009-02-09 | 26.417 | 54,450 | +469 | 0.01% | 1,438,398 |
| 2009-01-30 | 2009-01-23 | 25.266 | 53,981 | -3,285 | 0.01% | 1,363,908 |
| 2009-01-23 | 2009-01-21 | 25.522 | 57,266 | +1,408 | 0.01% | 1,461,549 |
| 2009-01-22 | 2009-01-20 | 27.141 | 55,858 | +1,877 | 0.01% | 1,516,053 |
| 2009-01-16 | 2009-01-14 | 27.439 | 53,981 | -1,408 | 0.01% | 1,481,209 |
| 2009-01-15 | 2009-01-13 | 27.482 | 55,389 | +1,408 | 0.01% | 1,522,204 |
| 2009-01-13 | 2009-01-09 | 27.652 | 53,981 | +1,409 | 0.01% | 1,492,709 |
| 2009-01-09 | 2009-01-07 | 29.783 | 52,572 | -1,878 | 0.01% | 1,565,746 |
| 2009-01-08 | 2009-01-06 | 29.357 | 54,450 | -29,103 | 0.01% | 1,598,478 |
| 2009-01-07 | 2009-01-05 | 28.206 | 83,553 | +28,164 | 0.02% | 2,356,729 |
| 2008-12-29 | 2008-12-22 | 27.866 | 55,389 | +939 | 0.01% | 1,543,444 |
| 2008-12-23 | 2008-12-19 | 27.866 | 54,450 | +469 | 0.01% | 1,517,278 |
| 2008-12-22 | 2008-12-18 | 27.354 | 53,981 | +939 | 0.01% | 1,476,609 |
| 2008-12-19 | 2008-12-17 | 26.673 | 53,042 | -16,429 | 0.01% | 1,414,763 |
| 2008-12-18 | 2008-12-16 | 26.715 | 69,471 | +16,899 | 0.01% | 1,855,926 |
| 2008-12-17 | 2008-12-15 | 28.079 | 52,572 | -470 | 0.01% | 1,476,147 |
| 2008-12-16 | 2008-12-12 | 27.269 | 53,042 | -4,694 | 0.01% | 1,446,403 |
| 2008-12-10 | 2008-12-08 | 26.374 | 57,736 | -1,877 | 0.01% | 1,522,744 |
| 2008-12-03 | 2008-12-01 | 26.246 | 59,613 | +469 | 0.01% | 1,564,629 |
| 2008-12-01 | 2008-11-27 | 24.883 | 59,144 | +4,694 | 0.01% | 1,471,679 |
| 2008-11-27 | 2008-11-25 | 22.923 | 54,450 | -1,878 | 0.01% | 1,248,158 |
| 2008-11-24 | 2008-11-20 | 23.221 | 56,328 | -469 | 0.01% | 1,308,008 |
| 2008-11-19 | 2008-11-17 | 25.565 | 56,797 | +469 | 0.01% | 1,451,999 |
| 2008-11-17 | 2008-11-13 | 25.906 | 56,328 | -469 | 0.01% | 1,459,209 |
| 2008-11-14 | 2008-11-12 | 26.289 | 56,797 | -2,816 | 0.01% | 1,493,139 |
| 2008-11-13 | 2008-11-11 | 25.735 | 59,613 | +2,816 | 0.01% | 1,534,149 |
| 2008-11-05 | 2008-11-03 | 27.013 | 56,797 | -1,878 | 0.01% | 1,534,279 |
| 2008-11-04 | 2008-10-31 | 25.224 | 58,675 | -51,633 | 0.01% | 1,480,009 |
| 2008-11-03 | 2008-10-30 | 24.883 | 110,308 | +39,429 | 0.02% | 2,744,792 |
| 2008-10-31 | 2008-10-29 | 24.073 | 70,879 | +14,551 | 0.01% | 1,706,301 |
| 2008-10-22 | 2008-10-20 | 32.595 | 56,328 | +939 | 0.01% | 1,836,011 |
| 2008-10-17 | 2008-10-15 | 33.234 | 55,389 | -469 | 0.01% | 1,840,805 |
| 2008-10-16 | 2008-10-14 | 33.021 | 55,858 | -939 | 0.01% | 1,844,491 |
| 2008-10-13 | 2008-10-09 | 31.658 | 56,797 | -939 | 0.01% | 1,798,058 |
| 2008-10-10 | 2008-10-08 | 30.678 | 57,736 | +939 | 0.01% | 1,771,205 |
| 2008-10-09 | 2008-10-06 | 36.217 | 56,797 | -469 | 0.01% | 2,056,998 |
| 2008-10-06 | 2008-10-02 | 40.818 | 57,266 | +469 | 0.01% | 2,337,502 |
| 2008-10-03 | 2008-09-30 | 42.565 | 56,797 | +939 | 0.01% | 2,417,578 |
| 2008-09-30 | 2008-09-26 | 43.353 | 55,858 | -470 | 0.01% | 2,421,639 |
| 2008-09-29 | 2008-09-25 | 43.247 | 56,328 | +470 | 0.01% | 2,436,015 |
| 2008-09-26 | 2008-09-24 | 42.395 | 55,858 | -939 | 0.01% | 2,368,089 |
| 2008-09-25 | 2008-09-23 | 41.372 | 56,797 | +939 | 0.01% | 2,349,818 |
| 2008-09-24 | 2008-09-22 | 43.034 | 55,858 | -939 | 0.01% | 2,403,789 |
| 2008-09-23 | 2008-09-19 | 42.608 | 56,797 | +939 | 0.01% | 2,419,998 |
| 2008-09-05 | 2008-09-03 | 45.271 | 55,858 | -7,041 | 0.01% | 2,528,738 |
| 2008-09-04 | 2008-09-02 | 44.206 | 62,899 | +7,041 | 0.01% | 2,780,490 |
| 2008-09-03 | 2008-09-01 | 45.590 | 55,858 | -2,347 | 0.01% | 2,546,588 |
| 2008-08-28 | 2008-08-26 | 44.099 | 58,205 | +2,347 | 0.01% | 2,566,789 |
| 2008-08-26 | 2008-08-21 | 43.673 | 55,858 | -5,164 | 0.01% | 2,439,489 |
| 2008-08-25 | 2008-08-20 | 44.951 | 61,022 | +5,164 | 0.01% | 2,743,017 |
| 2008-08-15 | 2008-08-13 | 48.878 | 55,858 | +348 | 0.01% | 2,730,213 |
| 2008-07-25 | 2008-07-23 | 46.841 | 55,510 | -466 | 0.01% | 2,600,154 |
| 2008-07-23 | 2008-07-21 | 47.699 | 55,976 | -467 | 0.01% | 2,669,981 |
| 2008-07-10 | 2008-07-08 | 45.984 | 56,443 | -6,997 | 0.01% | 2,595,456 |
| 2008-07-09 | 2008-07-07 | 46.520 | 63,440 | +6,997 | 0.01% | 2,951,204 |
| 2008-07-08 | 2008-07-04 | 45.876 | 56,443 | -933 | 0.01% | 2,589,406 |
| 2008-07-02 | 2008-06-27 | 46.841 | 57,376 | -6,997 | 0.01% | 2,687,559 |
| 2008-06-30 | 2008-06-26 | 45.769 | 64,373 | +2,332 | 0.01% | 2,946,307 |
| 2008-06-26 | 2008-06-24 | 44.054 | 62,041 | -6,997 | 0.01% | 2,733,172 |
| 2008-06-25 | 2008-06-23 | 44.376 | 69,038 | -6,997 | 0.01% | 3,063,620 |
| 2008-06-24 | 2008-06-20 | 45.662 | 76,035 | +11,662 | 0.02% | 3,471,918 |
| 2008-06-23 | 2008-06-19 | 47.163 | 64,373 | +6,997 | 0.01% | 3,036,007 |
| 2008-06-04 | 2008-06-02 | 48.556 | 57,376 | -933 | 0.01% | 2,785,960 |
| 2008-06-03 | 2008-05-30 | 47.699 | 58,309 | -3,732 | 0.01% | 2,781,262 |
| 2008-06-02 | 2008-05-29 | 48.556 | 62,041 | +4,665 | 0.01% | 3,012,474 |
| 2008-05-30 | 2008-05-28 | 48.127 | 57,376 | -466 | 0.01% | 2,761,360 |
| 2008-05-27 | 2008-05-23 | 48.449 | 57,842 | +466 | 0.01% | 2,802,387 |
| 2008-05-26 | 2008-05-22 | 48.127 | 57,376 | -466 | 0.01% | 2,761,360 |
| 2008-05-23 | 2008-05-21 | 48.985 | 57,842 | +466 | 0.01% | 2,833,387 |
| 2008-05-15 | 2008-05-13 | 49.414 | 57,376 | -4,665 | 0.01% | 2,835,160 |
| 2008-05-14 | 2008-05-09 | 48.878 | 62,041 | +4,665 | 0.01% | 3,032,424 |
| 2008-05-09 | 2008-05-07 | 50.057 | 57,376 | -9,796 | 0.01% | 2,872,060 |
| 2008-05-08 | 2008-05-06 | 52.822 | 67,172 | +467 | 0.01% | 3,548,139 |
| 2008-05-07 | 2008-05-05 | 51.509 | 66,705 | +5,440 | 0.01% | 3,435,932 |
| 2008-05-06 | 2008-05-02 | 52.275 | 61,265 | -6,400 | 0.01% | 3,202,621 |
| 2008-05-05 | 2008-04-30 | 49.431 | 67,665 | -6,858 | 0.01% | 3,344,781 |
| 2008-05-02 | 2008-04-29 | 48.775 | 74,523 | +2,743 | 0.02% | 3,634,883 |
| 2008-04-29 | 2008-04-25 | 49.103 | 71,780 | +6,401 | 0.02% | 3,524,642 |
| 2008-04-22 | 2008-04-18 | 49.322 | 65,379 | +4,572 | 0.01% | 3,224,631 |
| 2008-04-21 | 2008-04-17 | 50.088 | 60,807 | +2,286 | 0.01% | 3,045,680 |
| 2008-04-17 | 2008-04-15 | 50.744 | 58,521 | -4,572 | 0.01% | 2,969,579 |
| 2008-04-16 | 2008-04-14 | 49.760 | 63,093 | +4,572 | 0.01% | 3,139,481 |
| 2008-04-10 | 2008-04-08 | 51.400 | 58,521 | -915 | 0.01% | 3,007,979 |
| 2008-04-08 | 2008-04-03 | 52.494 | 59,436 | -1,371 | 0.01% | 3,120,010 |
| 2008-04-07 | 2008-04-02 | 51.728 | 60,807 | -4,572 | 0.01% | 3,145,429 |
| 2008-04-03 | 2008-04-01 | 50.197 | 65,379 | -1,829 | 0.01% | 3,281,831 |
| 2008-03-31 | 2008-03-27 | 48.119 | 67,208 | +4,572 | 0.01% | 3,233,991 |
| 2008-03-28 | 2008-03-26 | 48.885 | 62,636 | -4,572 | 0.01% | 3,061,941 |
| 2008-03-27 | 2008-03-25 | 48.666 | 67,208 | -457 | 0.01% | 3,270,741 |
| 2008-03-26 | 2008-03-20 | 46.479 | 67,665 | -3,658 | 0.01% | 3,144,983 |
| 2008-03-25 | 2008-03-19 | 48.119 | 71,323 | +4,572 | 0.02% | 3,432,002 |
| 2008-03-20 | 2008-03-18 | 46.041 | 66,751 | -457 | 0.01% | 3,073,301 |
| 2008-03-18 | 2008-03-14 | 48.447 | 67,208 | -3,658 | 0.01% | 3,256,041 |
| 2008-03-11 | 2008-03-07 | 46.041 | 70,866 | -6,401 | 0.01% | 3,262,761 |
| 2008-03-10 | 2008-03-06 | 46.151 | 77,267 | +458 | 0.02% | 3,565,921 |
| 2008-03-06 | 2008-03-04 | 47.900 | 76,809 | -4,572 | 0.02% | 3,679,183 |
| 2008-03-05 | 2008-03-03 | 47.791 | 81,381 | +4,114 | 0.02% | 3,889,284 |
| 2008-03-04 | 2008-02-29 | 47.791 | 77,267 | -457 | 0.02% | 3,692,672 |
| 2008-03-03 | 2008-02-28 | 47.572 | 77,724 | -5,943 | 0.02% | 3,697,512 |
| 2008-02-29 | 2008-02-27 | 46.369 | 83,667 | -458 | 0.02% | 3,879,585 |
| 2008-02-28 | 2008-02-26 | 45.713 | 84,125 | -8,686 | 0.02% | 3,845,622 |
| 2008-02-27 | 2008-02-25 | 43.854 | 92,811 | +2,743 | 0.02% | 4,070,137 |
| 2008-02-26 | 2008-02-22 | 44.729 | 90,068 | +3,200 | 0.02% | 4,028,645 |
| 2008-02-25 | 2008-02-21 | 45.057 | 86,868 | +457 | 0.02% | 3,914,013 |
| 2008-02-22 | 2008-02-20 | 46.041 | 86,411 | -13,258 | 0.02% | 3,978,472 |
| 2008-02-21 | 2008-02-19 | 45.494 | 99,669 | +2,743 | 0.02% | 4,534,388 |
| 2008-02-20 | 2008-02-18 | 45.276 | 96,926 | +7,772 | 0.02% | 4,388,396 |
| 2008-02-19 | 2008-02-15 | 46.588 | 89,154 | -21,945 | 0.02% | 4,153,514 |
| 2008-02-18 | 2008-02-14 | 46.260 | 111,099 | +19,202 | 0.02% | 5,139,439 |
| 2008-02-15 | 2008-02-13 | 45.713 | 91,897 | +1,372 | 0.02% | 4,200,905 |
| 2008-02-14 | 2008-02-12 | 45.276 | 90,525 | +2,286 | 0.02% | 4,098,586 |
| 2008-02-13 | 2008-02-11 | 45.166 | 88,239 | +2,743 | 0.02% | 3,985,436 |
| 2008-02-12 | 2008-02-06 | 46.807 | 85,496 | +5,029 | 0.02% | 4,001,795 |
| 2008-02-11 | 2008-02-04 | 48.557 | 80,467 | -3,200 | 0.02% | 3,907,203 |
| 2008-02-05 | 2008-02-01 | 48.010 | 83,667 | +7,772 | 0.02% | 4,016,835 |
| 2008-02-01 | 2008-01-30 | 51.728 | 75,895 | -914 | 0.02% | 3,925,903 |
| 2008-01-30 | 2008-01-28 | 52.384 | 76,809 | +1,828 | 0.02% | 4,023,582 |
| 2008-01-29 | 2008-01-25 | 55.228 | 74,981 | -457 | 0.02% | 4,141,025 |
| 2008-01-25 | 2008-01-23 | 51.947 | 75,438 | -1,371 | 0.02% | 3,918,763 |
| 2008-01-24 | 2008-01-22 | 47.244 | 76,809 | -2,286 | 0.02% | 3,628,784 |
| 2008-01-23 | 2008-01-21 | 49.650 | 79,095 | -4,572 | 0.02% | 3,927,083 |
| 2008-01-22 | 2008-01-18 | 52.384 | 83,667 | +3,657 | 0.02% | 4,382,833 |
| 2008-01-21 | 2008-01-17 | 52.494 | 80,010 | -457 | 0.02% | 4,200,014 |
| 2008-01-18 | 2008-01-16 | 53.259 | 80,467 | -1,372 | 0.02% | 4,285,604 |
| 2008-01-17 | 2008-01-15 | 55.337 | 81,839 | -5,943 | 0.02% | 4,528,726 |
| 2008-01-16 | 2008-01-14 | 56.212 | 87,782 | -1,372 | 0.02% | 4,934,394 |
| 2008-01-15 | 2008-01-11 | 54.025 | 89,154 | -6,400 | 0.02% | 4,816,516 |
| 2008-01-14 | 2008-01-10 | 52.056 | 95,554 | +457 | 0.02% | 4,974,175 |
| 2008-01-11 | 2008-01-09 | 50.197 | 95,097 | -6,858 | 0.02% | 4,773,586 |
| 2008-01-09 | 2008-01-07 | 48.010 | 101,955 | +9,144 | 0.02% | 4,894,837 |
| 2008-01-07 | 2008-01-03 | 47.791 | 92,811 | -6,858 | 0.02% | 4,435,536 |
| 2008-01-04 | 2008-01-02 | 48.338 | 99,669 | +2,286 | 0.02% | 4,817,787 |
| 2008-01-03 | 2007-12-31 | 48.666 | 97,383 | +4,572 | 0.02% | 4,739,237 |
| 2008-01-02 | 2007-12-27 | 48.557 | 92,811 | -4,572 | 0.02% | 4,506,586 |
| 2007-12-28 | 2007-12-24 | 48.229 | 97,383 | +4,115 | 0.02% | 4,696,637 |
| 2007-12-20 | 2007-12-18 | 47.791 | 93,268 | -9,144 | 0.02% | 4,457,377 |
| 2007-12-19 | 2007-12-17 | 45.276 | 102,412 | -19,203 | 0.02% | 4,636,779 |
| 2007-12-18 | 2007-12-14 | 45.604 | 121,615 | +23,775 | 0.03% | 5,546,109 |
| 2007-12-17 | 2007-12-13 | 47.463 | 97,840 | -10,516 | 0.02% | 4,643,777 |
| 2007-12-14 | 2007-12-12 | 48.119 | 108,356 | +16,002 | 0.02% | 5,213,998 |
| 2007-12-13 | 2007-12-11 | 50.416 | 92,354 | -2,286 | 0.02% | 4,656,095 |
| 2007-12-12 | 2007-12-10 | 48.119 | 94,640 | +2,286 | 0.02% | 4,553,996 |
| 2007-12-11 | 2007-12-07 | 48.557 | 92,354 | -9,144 | 0.02% | 4,484,395 |
| 2007-12-10 | 2007-12-06 | 48.666 | 101,498 | +10,973 | 0.02% | 4,939,497 |
| 2007-12-07 | 2007-12-05 | 49.103 | 90,525 | -7,315 | 0.02% | 4,445,085 |
| 2007-12-06 | 2007-12-04 | 48.447 | 97,840 | +12,801 | 0.02% | 4,740,077 |
| 2007-12-04 | 2007-11-30 | 48.338 | 85,039 | +1,372 | 0.02% | 4,110,604 |
| 2007-12-03 | 2007-11-29 | 47.572 | 83,667 | -915 | 0.02% | 3,980,235 |
| 2007-11-30 | 2007-11-28 | 45.604 | 84,582 | -6,858 | 0.02% | 3,857,263 |
| 2007-11-29 | 2007-11-27 | 44.182 | 91,440 | -1,371 | 0.02% | 4,040,013 |
| 2007-11-28 | 2007-11-26 | 45.057 | 92,811 | -8,230 | 0.02% | 4,181,787 |
| 2007-11-27 | 2007-11-23 | 42.914 | 101,041 | +12,802 | 0.02% | 4,336,026 |
| 2007-11-26 | 2007-11-22 | 44.182 | 88,239 | -2,743 | 0.02% | 3,898,586 |
| 2007-11-23 | 2007-11-21 | 44.401 | 90,982 | +457 | 0.02% | 4,039,678 |
| 2007-11-20 | 2007-11-16 | 48.338 | 90,525 | +4,572 | 0.02% | 4,375,786 |
| 2007-11-19 | 2007-11-15 | 49.978 | 85,953 | +457 | 0.02% | 4,295,784 |
| 2007-11-16 | 2007-11-14 | 50.525 | 85,496 | -4,572 | 0.02% | 4,319,694 |
| 2007-11-15 | 2007-11-13 | 48.557 | 90,068 | -457 | 0.02% | 4,373,395 |
| 2007-11-14 | 2007-11-12 | 48.119 | 90,525 | +3,657 | 0.02% | 4,355,986 |
| 2007-11-12 | 2007-11-08 | 48.775 | 86,868 | -5,029 | 0.02% | 4,237,014 |
| 2007-11-09 | 2007-11-07 | 48.447 | 91,897 | +4,115 | 0.02% | 4,452,155 |
| 2007-11-08 | 2007-11-06 | 47.900 | 87,782 | +914 | 0.02% | 4,204,795 |
| 2007-11-07 | 2007-11-05 | 45.932 | 86,868 | +1,372 | 0.02% | 3,990,013 |
| 2007-11-06 | 2007-11-02 | 48.338 | 85,496 | -12,802 | 0.02% | 4,132,694 |
| 2007-11-05 | 2007-11-01 | 50.197 | 98,298 | +6,401 | 0.02% | 4,934,266 |
| 2007-11-02 | 2007-10-31 | 50.963 | 91,897 | +2,286 | 0.02% | 4,683,305 |
| 2007-11-01 | 2007-10-30 | 52.056 | 89,611 | -13,716 | 0.02% | 4,664,805 |
| 2007-10-31 | 2007-10-29 | 52.056 | 103,327 | +32,461 | 0.02% | 5,378,807 |
| 2007-10-30 | 2007-10-26 | 50.853 | 70,866 | -2,743 | 0.01% | 3,603,762 |
| 2007-10-29 | 2007-10-25 | 47.244 | 73,609 | -5,029 | 0.02% | 3,477,602 |
| 2007-10-26 | 2007-10-24 | 44.620 | 78,638 | +5,029 | 0.02% | 3,508,794 |
| 2007-10-25 | 2007-10-23 | 45.276 | 73,609 | +914 | 0.02% | 3,332,702 |
| 2007-10-24 | 2007-10-22 | 45.057 | 72,695 | +8,687 | 0.02% | 3,275,420 |
| 2007-10-23 | 2007-10-18 | 46.369 | 64,008 | +5,487 | 0.01% | 2,968,010 |
| 2007-10-18 | 2007-10-16 | 46.151 | 58,521 | +457 | 0.01% | 2,700,781 |
| 2007-10-10 | 2007-10-08 | 46.151 | 58,064 | +2,286 | 0.01% | 2,679,690 |
| 2007-10-04 | 2007-10-02 | 47.791 | 55,778 | -457 | 0.01% | 2,665,690 |
| 2007-10-03 | 2007-09-28 | 47.135 | 56,235 | +457 | 0.01% | 2,650,631 |
| 2007-09-21 | 2007-09-19 | 47.900 | 55,778 | +1,829 | 0.01% | 2,671,790 |
| 2007-09-18 | 2007-09-14 | 47.244 | 53,949 | -2,286 | 0.01% | 2,548,780 |
| 2007-09-17 | 2007-09-13 | 47.026 | 56,235 | -458 | 0.01% | 2,644,481 |
| 2007-09-14 | 2007-09-12 | 45.385 | 56,693 | -457 | 0.01% | 2,573,018 |
| 2007-09-10 | 2007-09-06 | 44.620 | 57,150 | -2,286 | 0.01% | 2,550,008 |
| 2007-08-31 | 2007-08-29 | 41.776 | 59,436 | -5,029 | 0.01% | 2,483,008 |
| 2007-08-29 | 2007-08-27 | 43.134 | 64,465 | +5,029 | 0.01% | 2,780,625 |
| 2007-08-28 | 2007-08-24 | 42.782 | 59,436 | +364 | 0.01% | 2,542,776 |
| 2007-08-20 | 2007-08-16 | 41.373 | 59,072 | -454 | 0.01% | 2,444,004 |
| 2007-08-13 | 2007-08-09 | 43.882 | 59,526 | -1,364 | 0.01% | 2,612,126 |
| 2007-08-10 | 2007-08-08 | 44.014 | 60,890 | +1,364 | 0.01% | 2,680,022 |
| 2007-08-03 | 2007-08-01 | 44.014 | 59,526 | +2,726 | 0.01% | 2,619,986 |
| 2007-08-02 | 2007-07-31 | 44.784 | 56,800 | -2,726 | 0.01% | 2,543,754 |
| 2007-07-31 | 2007-07-27 | 45.225 | 59,526 | +2,726 | 0.01% | 2,692,036 |
| 2007-07-30 | 2007-07-26 | 45.115 | 56,800 | -9,088 | 0.01% | 2,562,504 |
| 2007-07-26 | 2007-07-24 | 45.225 | 65,888 | +3,635 | 0.01% | 2,979,755 |
| 2007-07-25 | 2007-07-23 | 45.445 | 62,253 | +3,635 | 0.01% | 2,829,063 |
| 2007-07-19 | 2007-07-17 | 46.105 | 58,618 | -908 | 0.01% | 2,702,573 |
| 2007-07-18 | 2007-07-16 | 46.105 | 59,526 | -3,636 | 0.01% | 2,744,436 |
| 2007-07-17 | 2007-07-13 | 45.995 | 63,162 | -908 | 0.01% | 2,905,123 |
| 2007-07-16 | 2007-07-12 | 45.445 | 64,070 | +908 | 0.01% | 2,911,636 |
| 2007-07-13 | 2007-07-11 | 45.555 | 63,162 | +3,636 | 0.01% | 2,877,323 |
| 2007-07-10 | 2007-07-06 | 45.225 | 59,526 | +3,180 | 0.01% | 2,692,036 |
| 2007-07-03 | 2007-06-28 | 46.105 | 56,346 | +2,727 | 0.01% | 2,597,822 |
| 2007-06-28 | 2007-06-26 | 45.775 | 53,619 | -13,632 | 0.01% | 2,454,395 |
| 2007-06-26 | 2007-06-22 | 45.445 | 67,251 | 0.01% | 3,056,196 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy