History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.930 | 42,105 | +0 | 0.00% | 670,733 |
| 2025-10-13 | 2025-10-09 | 16.050 | 42,105 | +0 | 0.00% | 675,785 |
| 2025-10-10 | 2025-10-08 | 15.920 | 42,105 | +0 | 0.00% | 670,312 |
| 2025-10-09 | 2025-10-06 | 15.800 | 42,105 | +0 | 0.00% | 665,259 |
| 2025-10-08 | 2025-10-03 | 15.880 | 42,105 | +0 | 0.00% | 668,627 |
| 2025-10-06 | 2025-10-02 | 15.970 | 42,105 | +0 | 0.00% | 672,417 |
| 2025-10-03 | 2025-09-30 | 15.900 | 42,105 | +0 | 0.00% | 669,470 |
| 2025-10-02 | 2025-09-29 | 15.890 | 42,105 | +0 | 0.00% | 669,048 |
| 2025-09-30 | 2025-09-26 | 15.590 | 42,105 | +0 | 0.00% | 656,417 |
| 2025-09-29 | 2025-09-25 | 15.500 | 42,105 | +0 | 0.00% | 652,628 |
| 2025-09-26 | 2025-09-24 | 15.860 | 42,105 | +0 | 0.00% | 667,785 |
| 2025-09-25 | 2025-09-23 | 15.940 | 42,105 | +0 | 0.00% | 671,154 |
| 2025-09-24 | 2025-09-22 | 15.960 | 42,105 | +0 | 0.00% | 671,996 |
| 2025-09-23 | 2025-09-19 | 16.160 | 42,105 | +0 | 0.00% | 680,417 |
| 2025-09-22 | 2025-09-18 | 16.100 | 42,105 | +0 | 0.00% | 677,891 |
| 2025-09-19 | 2025-09-17 | 16.270 | 42,105 | +0 | 0.00% | 685,048 |
| 2025-09-18 | 2025-09-16 | 16.650 | 42,105 | +0 | 0.00% | 701,048 |
| 2025-09-17 | 2025-09-15 | 16.190 | 42,105 | +0 | 0.00% | 681,680 |
| 2025-09-16 | 2025-09-12 | 16.180 | 42,105 | +0 | 0.00% | 681,259 |
| 2025-09-15 | 2025-09-11 | 16.250 | 42,105 | +0 | 0.00% | 684,206 |
| 2025-09-12 | 2025-09-10 | 16.060 | 42,105 | +0 | 0.00% | 676,206 |
| 2025-09-11 | 2025-09-09 | 15.810 | 42,105 | +0 | 0.00% | 665,680 |
| 2025-09-10 | 2025-09-08 | 15.580 | 42,105 | +0 | 0.00% | 655,996 |
| 2025-09-09 | 2025-09-05 | 15.400 | 42,105 | +0 | 0.00% | 648,417 |
| 2025-09-08 | 2025-09-04 | 15.150 | 42,105 | +0 | 0.00% | 637,891 |
| 2025-09-05 | 2025-09-03 | 15.100 | 42,105 | +0 | 0.00% | 635,786 |
| 2025-09-04 | 2025-09-02 | 15.120 | 42,105 | +0 | 0.00% | 636,628 |
| 2025-09-03 | 2025-09-01 | 14.780 | 42,105 | +0 | 0.00% | 622,312 |
| 2025-09-02 | 2025-08-29 | 14.640 | 42,105 | +0 | 0.00% | 616,417 |
| 2025-09-01 | 2025-08-28 | 14.730 | 42,105 | +0 | 0.00% | 620,207 |
| 2025-08-29 | 2025-08-27 | 14.790 | 42,105 | +0 | 0.00% | 622,733 |
| 2025-08-28 | 2025-08-26 | 15.295 | 42,105 | +0 | 0.00% | 643,994 |
| 2025-08-27 | 2025-08-25 | 15.468 | 42,105 | +757 | 0.00% | 651,282 |
| 2025-08-26 | 2025-08-22 | 15.346 | 41,348 | +0 | 0.00% | 634,521 |
| 2025-08-25 | 2025-08-21 | 15.397 | 41,348 | +0 | 0.00% | 636,626 |
| 2025-08-22 | 2025-08-20 | 15.183 | 41,348 | +0 | 0.00% | 627,784 |
| 2025-08-21 | 2025-08-19 | 15.122 | 41,348 | +0 | 0.00% | 625,257 |
| 2025-08-20 | 2025-08-18 | 15.325 | 41,348 | +0 | 0.00% | 633,678 |
| 2025-08-19 | 2025-08-15 | 15.682 | 41,348 | +0 | 0.00% | 648,415 |
| 2025-08-18 | 2025-08-14 | 15.957 | 41,348 | +0 | 0.00% | 659,783 |
| 2025-08-15 | 2025-08-13 | 15.814 | 41,348 | +0 | 0.00% | 653,889 |
| 2025-08-14 | 2025-08-12 | 15.998 | 41,348 | +0 | 0.00% | 661,468 |
| 2025-08-13 | 2025-08-11 | 16.059 | 41,348 | +0 | 0.00% | 663,994 |
| 2025-08-12 | 2025-08-08 | 15.977 | 41,348 | +0 | 0.00% | 660,626 |
| 2025-08-11 | 2025-08-07 | 16.150 | 41,348 | +0 | 0.00% | 667,783 |
| 2025-08-08 | 2025-08-06 | 15.886 | 41,348 | +0 | 0.00% | 656,836 |
| 2025-08-07 | 2025-08-05 | 15.947 | 41,348 | +0 | 0.00% | 659,362 |
| 2025-08-06 | 2025-08-04 | 16.008 | 41,348 | +0 | 0.00% | 661,889 |
| 2025-08-05 | 2025-08-01 | 15.804 | 41,348 | +0 | 0.00% | 653,468 |
| 2025-08-04 | 2025-07-31 | 15.947 | 41,348 | +0 | 0.00% | 659,362 |
| 2025-08-01 | 2025-07-30 | 16.273 | 41,348 | +0 | 0.00% | 672,836 |
| 2025-07-31 | 2025-07-29 | 16.191 | 41,348 | +0 | 0.00% | 669,468 |
| 2025-07-30 | 2025-07-28 | 15.886 | 41,348 | +0 | 0.00% | 656,836 |
| 2025-07-29 | 2025-07-25 | 15.621 | 41,348 | +0 | 0.00% | 645,889 |
| 2025-07-28 | 2025-07-24 | 15.438 | 41,348 | +0 | 0.00% | 638,310 |
| 2025-07-25 | 2025-07-23 | 15.539 | 41,348 | +0 | 0.00% | 642,520 |
| 2025-07-24 | 2025-07-22 | 15.417 | 41,348 | +0 | 0.00% | 637,468 |
| 2025-07-23 | 2025-07-21 | 15.275 | 41,348 | +0 | 0.00% | 631,573 |
| 2025-07-22 | 2025-07-18 | 15.132 | 41,348 | +0 | 0.00% | 625,678 |
| 2025-07-21 | 2025-07-17 | 15.213 | 41,348 | +0 | 0.00% | 629,047 |
| 2025-07-18 | 2025-07-16 | 15.275 | 41,348 | +0 | 0.00% | 631,573 |
| 2025-07-17 | 2025-07-15 | 15.397 | 41,348 | +0 | 0.00% | 636,626 |
| 2025-07-16 | 2025-07-14 | 15.376 | 41,348 | +0 | 0.00% | 635,784 |
| 2025-07-15 | 2025-07-11 | 15.112 | 41,348 | +0 | 0.00% | 624,836 |
| 2025-07-14 | 2025-07-10 | 15.254 | 41,348 | +0 | 0.00% | 630,731 |
| 2025-07-11 | 2025-07-09 | 15.275 | 41,348 | +0 | 0.00% | 631,573 |
| 2025-07-10 | 2025-07-08 | 15.356 | 41,348 | +0 | 0.00% | 634,942 |
| 2025-07-09 | 2025-07-07 | 15.356 | 41,348 | +0 | 0.00% | 634,942 |
| 2025-07-08 | 2025-07-04 | 15.336 | 41,348 | +0 | 0.00% | 634,099 |
| 2025-07-07 | 2025-07-03 | 15.213 | 41,348 | +0 | 0.00% | 629,047 |
| 2025-07-04 | 2025-07-02 | 14.765 | 41,348 | +0 | 0.00% | 610,521 |
| 2025-07-03 | 2025-06-30 | 14.358 | 41,348 | +0 | 0.00% | 593,679 |
| 2025-07-02 | 2025-06-27 | 14.419 | 41,348 | +0 | 0.00% | 596,205 |
| 2025-06-30 | 2025-06-26 | 14.317 | 41,348 | +0 | 0.00% | 591,995 |
| 2025-06-27 | 2025-06-25 | 14.664 | 41,348 | +0 | 0.00% | 606,310 |
| 2025-06-26 | 2025-06-24 | 14.216 | 41,348 | +0 | 0.00% | 587,784 |
| 2025-06-25 | 2025-06-23 | 14.154 | 41,348 | +0 | 0.00% | 585,258 |
| 2025-06-24 | 2025-06-20 | 13.849 | 41,348 | +0 | 0.00% | 572,626 |
| 2025-06-23 | 2025-06-19 | 13.869 | 41,348 | +0 | 0.00% | 573,468 |
| 2025-06-20 | 2025-06-18 | 13.971 | 41,348 | +0 | 0.00% | 577,679 |
| 2025-06-19 | 2025-06-17 | 14.317 | 41,348 | +0 | 0.00% | 591,995 |
| 2025-06-18 | 2025-06-16 | 14.562 | 41,348 | +0 | 0.00% | 602,100 |
| 2025-06-17 | 2025-06-13 | 14.216 | 41,348 | +0 | 0.00% | 587,784 |
| 2025-06-16 | 2025-06-12 | 14.073 | 41,348 | +0 | 0.00% | 581,889 |
| 2025-06-13 | 2025-06-11 | 13.951 | 41,348 | +0 | 0.00% | 576,837 |
| 2025-06-12 | 2025-06-10 | 13.930 | 41,348 | +0 | 0.00% | 575,995 |
| 2025-06-11 | 2025-06-09 | 13.910 | 41,348 | +0 | 0.00% | 575,153 |
| 2025-06-10 | 2025-06-06 | 14.297 | 41,348 | +0 | 0.00% | 591,152 |
| 2025-06-09 | 2025-06-05 | 13.747 | 41,348 | +0 | 0.00% | 568,416 |
| 2025-06-06 | 2025-06-04 | 13.462 | 41,348 | +0 | 0.00% | 556,626 |
| 2025-06-05 | 2025-06-03 | 13.258 | 41,348 | +0 | 0.00% | 548,206 |
| 2025-06-04 | 2025-06-02 | 13.055 | 41,348 | +0 | 0.00% | 539,785 |
| 2025-06-03 | 2025-05-30 | 13.136 | 41,348 | +0 | 0.00% | 543,153 |
| 2025-06-02 | 2025-05-29 | 13.034 | 41,348 | +0 | 0.00% | 538,942 |
| 2025-05-30 | 2025-05-28 | 12.912 | 41,348 | +0 | 0.00% | 533,890 |
| 2025-05-29 | 2025-05-27 | 13.034 | 41,348 | +0 | 0.00% | 538,942 |
| 2025-05-28 | 2025-05-26 | 13.014 | 41,348 | +0 | 0.00% | 538,100 |
| 2025-05-27 | 2025-05-23 | 13.095 | 41,348 | +0 | 0.00% | 541,469 |
| 2025-05-26 | 2025-05-22 | 13.055 | 41,348 | +0 | 0.00% | 539,785 |
| 2025-05-23 | 2025-05-21 | 13.218 | 41,348 | +0 | 0.00% | 546,521 |
| 2025-05-22 | 2025-05-20 | 13.095 | 41,348 | +0 | 0.00% | 541,469 |
| 2025-05-21 | 2025-05-19 | 13.136 | 41,348 | +0 | 0.00% | 543,153 |
| 2025-05-20 | 2025-05-16 | 13.157 | 41,348 | +0 | 0.00% | 543,995 |
| 2025-05-19 | 2025-05-15 | 13.136 | 41,348 | +0 | 0.00% | 543,153 |
| 2025-05-16 | 2025-05-14 | 13.177 | 41,348 | +0 | 0.00% | 544,837 |
| 2025-05-15 | 2025-05-13 | 13.299 | 41,348 | +0 | 0.00% | 549,890 |
| 2025-05-14 | 2025-05-12 | 13.197 | 41,348 | +0 | 0.00% | 545,679 |
| 2025-05-13 | 2025-05-09 | 13.238 | 41,348 | +0 | 0.00% | 547,363 |
| 2025-05-12 | 2025-05-08 | 12.994 | 41,348 | +0 | 0.00% | 537,258 |
| 2025-05-09 | 2025-05-07 | 12.932 | 41,348 | +0 | 0.00% | 534,732 |
| 2025-05-08 | 2025-05-06 | 12.994 | 41,348 | +0 | 0.00% | 537,258 |
| 2025-05-07 | 2025-05-02 | 13.055 | 41,348 | +0 | 0.00% | 539,785 |
| 2025-05-06 | 2025-04-30 | 12.892 | 41,348 | +0 | 0.00% | 533,048 |
| 2025-05-02 | 2025-04-29 | 12.607 | 41,348 | +0 | 0.00% | 521,258 |
| 2025-04-30 | 2025-04-28 | 12.708 | 41,348 | +0 | 0.00% | 525,469 |
| 2025-04-29 | 2025-04-25 | 12.708 | 41,348 | +0 | 0.00% | 525,469 |
| 2025-04-28 | 2025-04-24 | 12.627 | 41,348 | +0 | 0.00% | 522,100 |
| 2025-04-25 | 2025-04-23 | 12.505 | 41,348 | +0 | 0.00% | 517,048 |
| 2025-04-24 | 2025-04-22 | 12.444 | 41,348 | +0 | 0.00% | 514,522 |
| 2025-04-23 | 2025-04-17 | 12.525 | 41,348 | +0 | 0.00% | 517,890 |
| 2025-04-22 | 2025-04-16 | 12.383 | 41,348 | +0 | 0.00% | 511,995 |
| 2025-04-17 | 2025-04-15 | 12.301 | 41,348 | +0 | 0.00% | 508,627 |
| 2025-04-16 | 2025-04-14 | 12.321 | 41,348 | +0 | 0.00% | 509,469 |
| 2025-04-15 | 2025-04-11 | 11.914 | 41,348 | +0 | 0.00% | 492,627 |
| 2025-04-14 | 2025-04-10 | 12.036 | 41,348 | +0 | 0.00% | 497,680 |
| 2025-04-11 | 2025-04-09 | 12.016 | 41,348 | +0 | 0.00% | 496,838 |
| 2025-04-10 | 2025-04-08 | 12.199 | 41,348 | +0 | 0.00% | 504,416 |
| 2025-04-09 | 2025-04-07 | 12.159 | 41,348 | +0 | 0.00% | 502,732 |
| 2025-04-08 | 2025-04-03 | 12.953 | 41,348 | +0 | 0.00% | 535,574 |
| 2025-04-07 | 2025-04-02 | 12.973 | 41,348 | +0 | 0.00% | 536,416 |
| 2025-04-03 | 2025-04-01 | 12.871 | 41,348 | +0 | 0.00% | 532,206 |
| 2025-04-02 | 2025-03-31 | 12.831 | 41,348 | +0 | 0.00% | 530,521 |
| 2025-04-01 | 2025-03-28 | 12.729 | 41,348 | +0 | 0.00% | 526,311 |
| 2025-03-31 | 2025-03-27 | 12.729 | 41,348 | +0 | 0.00% | 526,311 |
| 2025-03-28 | 2025-03-26 | 12.892 | 41,348 | +0 | 0.00% | 533,048 |
| 2025-03-27 | 2025-03-25 | 12.688 | 41,348 | +0 | 0.00% | 524,627 |
| 2025-03-26 | 2025-03-24 | 12.627 | 41,348 | +0 | 0.00% | 522,100 |
| 2025-03-25 | 2025-03-21 | 12.607 | 41,348 | +0 | 0.00% | 521,258 |
| 2025-03-24 | 2025-03-20 | 12.892 | 41,348 | +0 | 0.00% | 533,048 |
| 2025-03-21 | 2025-03-19 | 13.055 | 41,348 | +0 | 0.00% | 539,785 |
| 2025-03-20 | 2025-03-18 | 12.790 | 41,348 | +0 | 0.00% | 528,837 |
| 2025-03-19 | 2025-03-17 | 12.729 | 41,348 | +0 | 0.00% | 526,311 |
| 2025-03-18 | 2025-03-14 | 12.770 | 41,348 | +0 | 0.00% | 527,995 |
| 2025-03-17 | 2025-03-13 | 12.912 | 41,348 | +0 | 0.00% | 533,890 |
| 2025-03-14 | 2025-03-12 | 13.034 | 41,348 | +0 | 0.00% | 538,942 |
| 2025-03-13 | 2025-03-11 | 13.197 | 41,348 | +0 | 0.00% | 545,679 |
| 2025-03-12 | 2025-03-10 | 13.177 | 41,348 | +0 | 0.00% | 544,837 |
| 2025-03-11 | 2025-03-07 | 13.075 | 41,348 | +0 | 0.00% | 540,627 |
| 2025-03-10 | 2025-03-06 | 13.421 | 41,348 | +0 | 0.00% | 554,942 |
| 2025-03-07 | 2025-03-05 | 13.238 | 41,348 | +0 | 0.00% | 547,363 |
| 2025-03-06 | 2025-03-04 | 12.810 | 41,348 | +0 | 0.00% | 529,679 |
| 2025-03-05 | 2025-03-03 | 12.688 | 41,348 | +0 | 0.00% | 524,627 |
| 2025-03-04 | 2025-02-28 | 14.503 | 41,348 | +0 | 0.00% | 599,666 |
| 2025-03-03 | 2025-02-27 | 14.741 | 41,348 | +2,503 | 0.00% | 609,526 |
| 2025-02-28 | 2025-02-26 | 14.481 | 38,845 | +0 | 0.00% | 562,523 |
| 2025-02-27 | 2025-02-25 | 14.503 | 38,845 | +0 | 0.00% | 563,365 |
| 2025-02-26 | 2025-02-24 | 14.329 | 38,845 | +0 | 0.00% | 556,628 |
| 2025-02-25 | 2025-02-21 | 13.939 | 38,845 | +0 | 0.00% | 541,471 |
| 2025-02-24 | 2025-02-20 | 13.918 | 38,845 | +0 | 0.00% | 540,628 |
| 2025-02-21 | 2025-02-19 | 14.004 | 38,845 | +0 | 0.00% | 543,997 |
| 2025-02-20 | 2025-02-18 | 13.636 | 38,845 | +0 | 0.00% | 529,681 |
| 2025-02-19 | 2025-02-17 | 13.050 | 38,845 | +0 | 0.00% | 506,944 |
| 2025-02-18 | 2025-02-14 | 12.942 | 38,845 | +0 | 0.00% | 502,734 |
| 2025-02-17 | 2025-02-13 | 12.465 | 38,845 | +0 | 0.00% | 484,208 |
| 2025-02-14 | 2025-02-12 | 12.790 | 38,845 | +0 | 0.00% | 496,839 |
| 2025-02-13 | 2025-02-11 | 12.227 | 38,845 | +0 | 0.00% | 474,945 |
| 2025-02-12 | 2025-02-10 | 12.400 | 38,845 | +0 | 0.00% | 481,681 |
| 2025-02-11 | 2025-02-07 | 12.357 | 38,845 | +0 | 0.00% | 479,997 |
| 2025-02-10 | 2025-02-06 | 12.357 | 38,845 | +0 | 0.00% | 479,997 |
| 2025-02-07 | 2025-02-05 | 12.248 | 38,845 | +0 | 0.00% | 475,787 |
| 2025-02-06 | 2025-02-04 | 12.335 | 38,845 | +0 | 0.00% | 479,155 |
| 2025-02-05 | 2025-02-03 | 12.335 | 38,845 | +0 | 0.00% | 479,155 |
| 2025-02-04 | 2025-01-28 | 12.183 | 38,845 | +0 | 0.00% | 473,260 |
| 2025-02-03 | 2025-01-24 | 12.118 | 38,845 | +0 | 0.00% | 470,734 |
| 2025-01-27 | 2025-01-23 | 12.097 | 38,845 | +0 | 0.00% | 469,892 |
| 2025-01-24 | 2025-01-22 | 12.118 | 38,845 | +0 | 0.00% | 470,734 |
| 2025-01-23 | 2025-01-21 | 12.292 | 38,845 | +0 | 0.00% | 477,471 |
| 2025-01-22 | 2025-01-20 | 12.292 | 38,845 | +0 | 0.00% | 477,471 |
| 2025-01-21 | 2025-01-17 | 12.183 | 38,845 | +0 | 0.00% | 473,260 |
| 2025-01-20 | 2025-01-16 | 11.923 | 38,845 | +0 | 0.00% | 463,155 |
| 2025-01-17 | 2025-01-15 | 12.032 | 38,845 | +0 | 0.00% | 467,366 |
| 2025-01-16 | 2025-01-14 | 11.988 | 38,845 | +0 | 0.00% | 465,682 |
| 2025-01-15 | 2025-01-13 | 12.053 | 38,845 | +0 | 0.00% | 468,208 |
| 2025-01-14 | 2025-01-10 | 12.075 | 38,845 | +0 | 0.00% | 469,050 |
| 2025-01-13 | 2025-01-09 | 12.335 | 38,845 | +0 | 0.00% | 479,155 |
| 2025-01-10 | 2025-01-08 | 12.378 | 38,845 | +0 | 0.00% | 480,839 |
| 2025-01-09 | 2025-01-07 | 12.725 | 38,845 | +0 | 0.00% | 494,313 |
| 2025-01-08 | 2025-01-06 | 12.704 | 38,845 | +0 | 0.00% | 493,471 |
| 2025-01-07 | 2025-01-03 | 12.790 | 38,845 | +0 | 0.00% | 496,839 |
| 2025-01-06 | 2025-01-02 | 12.790 | 38,845 | +0 | 0.00% | 496,839 |
| 2025-01-03 | 2024-12-31 | 12.834 | 38,845 | +0 | 0.00% | 498,523 |
| 2025-01-02 | 2024-12-27 | 13.072 | 38,845 | +0 | 0.00% | 507,787 |
| 2024-12-30 | 2024-12-24 | 13.050 | 38,845 | +0 | 0.00% | 506,944 |
| 2024-12-27 | 2024-12-20 | 12.725 | 38,845 | +0 | 0.00% | 494,313 |
| 2024-12-23 | 2024-12-19 | 12.574 | 38,845 | +0 | 0.00% | 488,418 |
| 2024-12-20 | 2024-12-18 | 12.725 | 38,845 | +0 | 0.00% | 494,313 |
| 2024-12-19 | 2024-12-17 | 12.682 | 38,845 | +0 | 0.00% | 492,629 |
| 2024-12-18 | 2024-12-16 | 12.812 | 38,845 | +0 | 0.00% | 497,681 |
| 2024-12-17 | 2024-12-13 | 13.094 | 38,845 | +0 | 0.00% | 508,629 |
| 2024-12-16 | 2024-12-12 | 13.657 | 38,845 | +0 | 0.00% | 530,523 |
| 2024-12-13 | 2024-12-11 | 13.571 | 38,845 | +0 | 0.00% | 527,155 |
| 2024-12-12 | 2024-12-10 | 13.722 | 38,845 | +0 | 0.00% | 533,050 |
| 2024-12-11 | 2024-12-09 | 13.896 | 38,845 | +0 | 0.00% | 539,786 |
| 2024-12-10 | 2024-12-06 | 13.831 | 38,845 | +0 | 0.00% | 537,260 |
| 2024-12-09 | 2024-12-05 | 13.831 | 38,845 | +0 | 0.00% | 537,260 |
| 2024-12-06 | 2024-12-04 | 13.766 | 38,845 | +0 | 0.00% | 534,734 |
| 2024-12-05 | 2024-12-03 | 13.766 | 38,845 | +0 | 0.00% | 534,734 |
| 2024-12-04 | 2024-12-02 | 13.636 | 38,845 | +0 | 0.00% | 529,681 |
| 2024-12-03 | 2024-11-29 | 13.571 | 38,845 | +0 | 0.00% | 527,155 |
| 2024-12-02 | 2024-11-28 | 13.636 | 38,845 | +0 | 0.00% | 529,681 |
| 2024-11-29 | 2024-11-27 | 13.549 | 38,845 | +0 | 0.00% | 526,313 |
| 2024-11-28 | 2024-11-26 | 13.506 | 38,845 | +0 | 0.00% | 524,629 |
| 2024-11-27 | 2024-11-25 | 13.484 | 38,845 | +0 | 0.00% | 523,786 |
| 2024-11-26 | 2024-11-22 | 13.506 | 38,845 | +0 | 0.00% | 524,629 |
| 2024-11-25 | 2024-11-21 | 13.657 | 38,845 | +0 | 0.00% | 530,523 |
| 2024-11-22 | 2024-11-20 | 13.657 | 38,845 | +0 | 0.00% | 530,523 |
| 2024-11-21 | 2024-11-19 | 13.549 | 38,845 | +0 | 0.00% | 526,313 |
| 2024-11-20 | 2024-11-18 | 13.462 | 38,845 | +0 | 0.00% | 522,944 |
| 2024-11-19 | 2024-11-15 | 13.571 | 38,845 | +0 | 0.00% | 527,155 |
| 2024-11-18 | 2024-11-14 | 13.441 | 38,845 | +0 | 0.00% | 522,102 |
| 2024-11-15 | 2024-11-13 | 13.636 | 38,845 | +0 | 0.00% | 529,681 |
| 2024-11-14 | 2024-11-12 | 13.701 | 38,845 | +0 | 0.00% | 532,207 |
| 2024-11-13 | 2024-11-11 | 13.744 | 38,845 | +0 | 0.00% | 533,892 |
| 2024-11-12 | 2024-11-08 | 13.788 | 38,845 | +0 | 0.00% | 535,576 |
| 2024-11-11 | 2024-11-07 | 13.874 | 38,845 | +0 | 0.00% | 538,944 |
| 2024-11-08 | 2024-11-06 | 13.831 | 38,845 | +0 | 0.00% | 537,260 |
| 2024-11-07 | 2024-11-05 | 13.918 | 38,845 | +0 | 0.00% | 540,628 |
| 2024-11-06 | 2024-11-04 | 13.939 | 38,845 | +0 | 0.00% | 541,471 |
| 2024-11-05 | 2024-11-01 | 13.722 | 38,845 | +0 | 0.00% | 533,050 |
| 2024-11-04 | 2024-10-31 | 13.701 | 38,845 | +0 | 0.00% | 532,207 |
| 2024-11-01 | 2024-10-30 | 13.809 | 38,845 | +0 | 0.00% | 536,418 |
| 2024-10-31 | 2024-10-29 | 13.896 | 38,845 | +0 | 0.00% | 539,786 |
| 2024-10-30 | 2024-10-28 | 14.113 | 38,845 | +0 | 0.00% | 548,207 |
| 2024-10-29 | 2024-10-25 | 13.983 | 38,845 | +0 | 0.00% | 543,155 |
| 2024-10-28 | 2024-10-24 | 13.853 | 38,845 | +0 | 0.00% | 538,102 |
| 2024-10-25 | 2024-10-23 | 14.091 | 38,845 | +0 | 0.00% | 547,365 |
| 2024-10-24 | 2024-10-22 | 14.156 | 38,845 | +0 | 0.00% | 549,892 |
| 2024-10-23 | 2024-10-21 | 14.156 | 38,845 | +0 | 0.00% | 549,892 |
| 2024-10-22 | 2024-10-18 | 14.481 | 38,845 | +0 | 0.00% | 562,523 |
| 2024-10-21 | 2024-10-17 | 13.853 | 38,845 | +0 | 0.00% | 538,102 |
| 2024-10-18 | 2024-10-16 | 14.199 | 38,845 | +0 | 0.00% | 551,576 |
| 2024-10-17 | 2024-10-15 | 14.048 | 38,845 | +0 | 0.00% | 545,681 |
| 2024-10-16 | 2024-10-14 | 14.373 | 38,845 | +0 | 0.00% | 558,313 |
| 2024-10-15 | 2024-10-10 | 14.720 | 38,845 | +0 | 0.00% | 571,786 |
| 2024-10-14 | 2024-10-09 | 14.286 | 38,845 | +0 | 0.00% | 554,944 |
| 2024-10-10 | 2024-10-08 | 14.481 | 38,845 | +0 | 0.00% | 562,523 |
| 2024-10-09 | 2024-10-07 | 15.457 | 38,845 | +0 | 0.00% | 600,418 |
| 2024-10-08 | 2024-10-04 | 15.240 | 38,845 | +0 | 0.00% | 591,997 |
| 2024-10-07 | 2024-10-03 | 15.283 | 38,845 | +0 | 0.00% | 593,681 |
| 2024-10-04 | 2024-10-02 | 15.609 | 38,845 | +0 | 0.00% | 606,312 |
| 2024-10-03 | 2024-09-30 | 14.568 | 38,845 | +0 | 0.00% | 565,891 |
| 2024-10-02 | 2024-09-27 | 14.503 | 38,845 | +0 | 0.00% | 563,365 |
| 2024-09-30 | 2024-09-26 | 13.939 | 38,845 | +0 | 0.00% | 541,471 |
| 2024-09-27 | 2024-09-25 | 13.766 | 38,845 | +0 | 0.00% | 534,734 |
| 2024-09-26 | 2024-09-24 | 13.918 | 38,845 | +0 | 0.00% | 540,628 |
| 2024-09-25 | 2024-09-23 | 13.679 | 38,845 | +0 | 0.00% | 531,365 |
| 2024-09-24 | 2024-09-20 | 13.701 | 38,845 | +0 | 0.00% | 532,207 |
| 2024-09-23 | 2024-09-19 | 13.657 | 38,845 | +0 | 0.00% | 530,523 |
| 2024-09-20 | 2024-09-17 | 13.722 | 38,845 | +0 | 0.00% | 533,050 |
| 2024-09-19 | 2024-09-16 | 13.267 | 38,845 | +0 | 0.00% | 515,365 |
| 2024-09-17 | 2024-09-13 | 13.029 | 38,845 | +0 | 0.00% | 506,102 |
| 2024-09-16 | 2024-09-12 | 12.899 | 38,845 | +0 | 0.00% | 501,050 |
| 2024-09-13 | 2024-09-11 | 12.985 | 38,845 | +0 | 0.00% | 504,418 |
| 2024-09-12 | 2024-09-10 | 12.964 | 38,845 | +0 | 0.00% | 503,576 |
| 2024-09-11 | 2024-09-09 | 13.181 | 38,845 | +0 | 0.00% | 511,997 |
| 2024-09-10 | 2024-09-05 | 13.115 | 38,845 | +0 | 0.00% | 509,471 |
| 2024-09-09 | 2024-09-04 | 13.415 | 38,845 | +0 | 0.00% | 521,099 |
| 2024-09-05 | 2024-09-03 | 13.614 | 38,845 | +867 | 0.00% | 528,850 |
| 2024-09-04 | 2024-09-02 | 13.836 | 37,978 | +0 | 0.00% | 525,468 |
| 2024-09-03 | 2024-08-30 | 13.925 | 37,978 | +0 | 0.00% | 528,836 |
| 2024-09-02 | 2024-08-29 | 13.747 | 37,978 | +0 | 0.00% | 522,099 |
| 2024-08-30 | 2024-08-28 | 13.659 | 37,978 | +0 | 0.00% | 518,731 |
| 2024-08-29 | 2024-08-27 | 13.481 | 37,978 | +0 | 0.00% | 511,994 |
| 2024-08-28 | 2024-08-26 | 12.949 | 37,978 | +0 | 0.00% | 491,784 |
| 2024-08-27 | 2024-08-23 | 12.594 | 37,978 | +0 | 0.00% | 478,310 |
| 2024-08-26 | 2024-08-22 | 12.062 | 37,978 | +0 | 0.00% | 458,100 |
| 2024-08-23 | 2024-08-21 | 11.885 | 37,978 | +0 | 0.00% | 451,363 |
| 2024-08-22 | 2024-08-20 | 11.929 | 37,978 | +0 | 0.00% | 453,047 |
| 2024-08-21 | 2024-08-19 | 12.018 | 37,978 | +0 | 0.00% | 456,416 |
| 2024-08-20 | 2024-08-16 | 11.929 | 37,978 | +0 | 0.00% | 453,047 |
| 2024-08-19 | 2024-08-15 | 11.996 | 37,978 | +0 | 0.00% | 455,574 |
| 2024-08-16 | 2024-08-14 | 12.062 | 37,978 | +0 | 0.00% | 458,100 |
| 2024-08-15 | 2024-08-13 | 11.951 | 37,978 | +0 | 0.00% | 453,890 |
| 2024-08-14 | 2024-08-12 | 11.996 | 37,978 | +0 | 0.00% | 455,574 |
| 2024-08-13 | 2024-08-09 | 12.018 | 37,978 | +0 | 0.00% | 456,416 |
| 2024-08-12 | 2024-08-08 | 11.951 | 37,978 | +0 | 0.00% | 453,890 |
| 2024-08-09 | 2024-08-07 | 11.841 | 37,978 | +0 | 0.00% | 449,679 |
| 2024-08-08 | 2024-08-06 | 11.707 | 37,978 | +0 | 0.00% | 444,627 |
| 2024-08-07 | 2024-08-05 | 11.796 | 37,978 | +0 | 0.00% | 447,995 |
| 2024-08-06 | 2024-08-02 | 11.641 | 37,978 | +0 | 0.00% | 442,100 |
| 2024-08-05 | 2024-08-01 | 11.796 | 37,978 | +0 | 0.00% | 447,995 |
| 2024-08-02 | 2024-07-31 | 11.863 | 37,978 | +0 | 0.00% | 450,521 |
| 2024-08-01 | 2024-07-30 | 11.663 | 37,978 | +0 | 0.00% | 442,942 |
| 2024-07-31 | 2024-07-29 | 12.129 | 37,978 | +0 | 0.00% | 460,626 |
| 2024-07-30 | 2024-07-26 | 12.129 | 37,978 | +0 | 0.00% | 460,626 |
| 2024-07-29 | 2024-07-25 | 12.151 | 37,978 | +0 | 0.00% | 461,468 |
| 2024-07-26 | 2024-07-24 | 12.151 | 37,978 | +0 | 0.00% | 461,468 |
| 2024-07-25 | 2024-07-23 | 12.284 | 37,978 | +0 | 0.00% | 466,521 |
| 2024-07-24 | 2024-07-22 | 12.328 | 37,978 | +0 | 0.00% | 468,205 |
| 2024-07-23 | 2024-07-19 | 12.417 | 37,978 | +0 | 0.00% | 471,574 |
| 2024-07-22 | 2024-07-18 | 12.572 | 37,978 | +0 | 0.00% | 477,468 |
| 2024-07-19 | 2024-07-17 | 12.528 | 37,978 | +0 | 0.00% | 475,784 |
| 2024-07-18 | 2024-07-16 | 12.439 | 37,978 | +0 | 0.00% | 472,416 |
| 2024-07-17 | 2024-07-15 | 12.661 | 37,978 | +0 | 0.00% | 480,837 |
| 2024-07-16 | 2024-07-12 | 12.927 | 37,978 | +0 | 0.00% | 490,942 |
| 2024-07-15 | 2024-07-11 | 12.461 | 37,978 | +0 | 0.00% | 473,258 |
| 2024-07-12 | 2024-07-10 | 12.306 | 37,978 | +0 | 0.00% | 467,363 |
| 2024-07-11 | 2024-07-09 | 12.351 | 37,978 | +0 | 0.00% | 469,047 |
| 2024-07-10 | 2024-07-08 | 12.262 | 37,978 | +0 | 0.00% | 465,679 |
| 2024-07-09 | 2024-07-05 | 12.461 | 37,978 | +0 | 0.00% | 473,258 |
| 2024-07-08 | 2024-07-04 | 12.572 | 37,978 | +0 | 0.00% | 477,468 |
| 2024-07-05 | 2024-07-03 | 12.639 | 37,978 | +0 | 0.00% | 479,995 |
| 2024-07-04 | 2024-07-02 | 12.484 | 37,978 | +0 | 0.00% | 474,100 |
| 2024-07-03 | 2024-06-28 | 12.439 | 37,978 | +0 | 0.00% | 472,416 |
| 2024-07-02 | 2024-06-27 | 12.439 | 37,978 | +0 | 0.00% | 472,416 |
| 2024-06-28 | 2024-06-26 | 12.727 | 37,978 | +0 | 0.00% | 483,363 |
| 2024-06-27 | 2024-06-25 | 12.594 | 37,978 | +0 | 0.00% | 478,310 |
| 2024-06-26 | 2024-06-24 | 12.550 | 37,978 | +0 | 0.00% | 476,626 |
| 2024-06-25 | 2024-06-21 | 12.639 | 37,978 | +0 | 0.00% | 479,995 |
| 2024-06-24 | 2024-06-20 | 12.572 | 37,978 | +0 | 0.00% | 477,468 |
| 2024-06-21 | 2024-06-19 | 12.816 | 37,978 | +0 | 0.00% | 486,731 |
| 2024-06-20 | 2024-06-18 | 12.572 | 37,978 | +0 | 0.00% | 477,468 |
| 2024-06-19 | 2024-06-17 | 12.617 | 37,978 | +0 | 0.00% | 479,152 |
| 2024-06-18 | 2024-06-14 | 12.750 | 37,978 | +0 | 0.00% | 484,205 |
| 2024-06-17 | 2024-06-13 | 12.971 | 37,978 | +0 | 0.00% | 492,626 |
| 2024-06-14 | 2024-06-12 | 12.883 | 37,978 | +0 | 0.00% | 489,258 |
| 2024-06-13 | 2024-06-11 | 12.860 | 37,978 | +0 | 0.00% | 488,416 |
| 2024-06-12 | 2024-06-07 | 13.127 | 37,978 | +0 | 0.00% | 498,521 |
| 2024-06-11 | 2024-06-06 | 13.260 | 37,978 | +0 | 0.00% | 503,573 |
| 2024-06-07 | 2024-06-05 | 13.526 | 37,978 | +0 | 0.00% | 513,678 |
| 2024-06-06 | 2024-06-04 | 13.548 | 37,978 | +0 | 0.00% | 514,520 |
| 2024-06-05 | 2024-06-03 | 13.570 | 37,978 | +0 | 0.00% | 515,363 |
| 2024-06-04 | 2024-05-31 | 13.415 | 37,978 | +0 | 0.00% | 509,468 |
| 2024-06-03 | 2024-05-30 | 13.548 | 37,978 | +0 | 0.00% | 514,520 |
| 2024-05-31 | 2024-05-29 | 13.637 | 37,978 | +0 | 0.00% | 517,889 |
| 2024-05-30 | 2024-05-28 | 13.681 | 37,978 | +0 | 0.00% | 519,573 |
| 2024-05-29 | 2024-05-27 | 13.747 | 37,978 | +0 | 0.00% | 522,099 |
| 2024-05-28 | 2024-05-24 | 13.504 | 37,978 | +0 | 0.00% | 512,836 |
| 2024-05-27 | 2024-05-23 | 13.770 | 37,978 | +0 | 0.00% | 522,941 |
| 2024-05-24 | 2024-05-22 | 14.124 | 37,978 | +0 | 0.00% | 536,415 |
| 2024-05-23 | 2024-05-21 | 14.124 | 37,978 | +0 | 0.00% | 536,415 |
| 2024-05-22 | 2024-05-20 | 14.479 | 37,978 | +0 | 0.00% | 549,889 |
| 2024-05-21 | 2024-05-17 | 14.368 | 37,978 | +0 | 0.00% | 545,678 |
| 2024-05-20 | 2024-05-16 | 14.191 | 37,978 | +0 | 0.00% | 538,941 |
| 2024-05-17 | 2024-05-14 | 14.013 | 37,978 | +0 | 0.00% | 532,204 |
| 2024-05-16 | 2024-05-13 | 14.169 | 37,978 | +0 | 0.00% | 538,099 |
| 2024-05-14 | 2024-05-10 | 13.592 | 37,978 | +0 | 0.00% | 516,205 |
| 2024-05-13 | 2024-05-09 | 13.260 | 37,978 | +0 | 0.00% | 503,573 |
| 2024-05-10 | 2024-05-08 | 13.215 | 37,978 | +0 | 0.00% | 501,889 |
| 2024-05-09 | 2024-05-07 | 13.659 | 37,978 | +0 | 0.00% | 518,731 |
| 2024-05-08 | 2024-05-06 | 13.703 | 37,978 | +0 | 0.00% | 520,415 |
| 2024-05-07 | 2024-05-03 | 13.681 | 37,978 | +0 | 0.00% | 519,573 |
| 2024-05-06 | 2024-05-02 | 13.792 | 37,978 | +0 | 0.00% | 523,784 |
| 2024-05-03 | 2024-04-30 | 13.570 | 37,978 | +0 | 0.00% | 515,363 |
| 2024-05-02 | 2024-04-29 | 13.415 | 37,978 | +0 | 0.00% | 509,468 |
| 2024-04-30 | 2024-04-26 | 13.304 | 37,978 | +0 | 0.00% | 505,257 |
| 2024-04-29 | 2024-04-25 | 13.104 | 37,978 | +0 | 0.00% | 497,679 |
| 2024-04-26 | 2024-04-24 | 13.171 | 37,978 | +0 | 0.00% | 500,205 |
| 2024-04-25 | 2024-04-23 | 12.994 | 37,978 | +0 | 0.00% | 493,468 |
| 2024-04-24 | 2024-04-22 | 12.905 | 37,978 | +0 | 0.00% | 490,100 |
| 2024-04-23 | 2024-04-19 | 12.617 | 37,978 | +0 | 0.00% | 479,152 |
| 2024-04-22 | 2024-04-18 | 12.794 | 37,978 | +0 | 0.00% | 485,889 |
| 2024-04-19 | 2024-04-17 | 12.838 | 37,978 | +0 | 0.00% | 487,573 |
| 2024-04-18 | 2024-04-16 | 12.617 | 37,978 | +0 | 0.00% | 479,152 |
| 2024-04-17 | 2024-04-15 | 12.994 | 37,978 | +0 | 0.00% | 493,468 |
| 2024-04-16 | 2024-04-12 | 13.127 | 37,978 | +0 | 0.00% | 498,521 |
| 2024-04-15 | 2024-04-11 | 13.370 | 37,978 | +0 | 0.00% | 507,784 |
| 2024-04-12 | 2024-04-10 | 13.614 | 37,978 | +0 | 0.00% | 517,047 |
| 2024-04-11 | 2024-04-09 | 13.725 | 37,978 | +0 | 0.00% | 521,257 |
| 2024-04-10 | 2024-04-08 | 13.725 | 37,978 | +0 | 0.00% | 521,257 |
| 2024-04-09 | 2024-04-05 | 13.814 | 37,978 | +0 | 0.00% | 524,626 |
| 2024-04-08 | 2024-04-03 | 13.814 | 37,978 | +0 | 0.00% | 524,626 |
| 2024-04-05 | 2024-04-02 | 14.036 | 37,978 | +0 | 0.00% | 533,047 |
| 2024-04-03 | 2024-03-28 | 13.991 | 37,978 | +0 | 0.00% | 531,362 |
| 2024-04-02 | 2024-03-27 | 13.592 | 37,978 | +0 | 0.00% | 516,205 |
| 2024-03-28 | 2024-03-26 | 13.681 | 37,978 | +0 | 0.00% | 519,573 |
| 2024-03-27 | 2024-03-25 | 13.903 | 37,978 | +0 | 0.00% | 527,994 |
| 2024-03-26 | 2024-03-22 | 13.836 | 37,978 | +0 | 0.00% | 525,468 |
| 2024-03-25 | 2024-03-21 | 13.991 | 37,978 | +0 | 0.00% | 531,362 |
| 2024-03-22 | 2024-03-20 | 13.925 | 37,978 | +0 | 0.00% | 528,836 |
| 2024-03-21 | 2024-03-19 | 14.080 | 37,978 | +0 | 0.00% | 534,731 |
| 2024-03-20 | 2024-03-18 | 14.169 | 37,978 | +0 | 0.00% | 538,099 |
| 2024-03-19 | 2024-03-15 | 14.213 | 37,978 | +0 | 0.00% | 539,783 |
| 2024-03-18 | 2024-03-14 | 13.991 | 37,978 | +0 | 0.00% | 531,362 |
| 2024-03-15 | 2024-03-13 | 13.947 | 37,978 | +0 | 0.00% | 529,678 |
| 2024-03-14 | 2024-03-12 | 14.257 | 37,978 | +0 | 0.00% | 541,468 |
| 2024-03-13 | 2024-03-11 | 13.703 | 37,978 | +0 | 0.00% | 520,415 |
| 2024-03-12 | 2024-03-08 | 13.326 | 37,978 | +0 | 0.00% | 506,100 |
| 2024-03-11 | 2024-03-07 | 13.104 | 37,978 | +0 | 0.00% | 497,679 |
| 2024-03-08 | 2024-03-06 | 12.994 | 37,978 | +0 | 0.00% | 493,468 |
| 2024-03-07 | 2024-03-05 | 14.973 | 37,978 | +0 | 0.00% | 568,645 |
| 2024-03-06 | 2024-03-04 | 15.139 | 37,978 | +2,434 | 0.00% | 574,943 |
| 2024-03-05 | 2024-03-01 | 15.234 | 35,544 | +0 | 0.00% | 541,463 |
| 2024-03-04 | 2024-02-29 | 15.186 | 35,544 | +0 | 0.00% | 539,779 |
| 2024-03-01 | 2024-02-28 | 15.352 | 35,544 | +0 | 0.00% | 545,674 |
| 2024-02-29 | 2024-02-27 | 15.542 | 35,544 | +0 | 0.00% | 552,410 |
| 2024-02-28 | 2024-02-26 | 15.257 | 35,544 | +0 | 0.00% | 542,305 |
| 2024-02-27 | 2024-02-23 | 15.352 | 35,544 | +0 | 0.00% | 545,674 |
| 2024-02-26 | 2024-02-22 | 15.684 | 35,544 | +0 | 0.00% | 557,463 |
| 2024-02-23 | 2024-02-21 | 16.347 | 35,544 | +0 | 0.00% | 581,041 |
| 2024-02-22 | 2024-02-20 | 15.968 | 35,544 | +0 | 0.00% | 567,568 |
| 2024-02-21 | 2024-02-19 | 15.921 | 35,544 | +0 | 0.00% | 565,884 |
| 2024-02-20 | 2024-02-16 | 16.276 | 35,544 | +0 | 0.00% | 578,515 |
| 2024-02-19 | 2024-02-15 | 15.518 | 35,544 | +0 | 0.00% | 551,568 |
| 2024-02-16 | 2024-02-14 | 15.471 | 35,544 | +0 | 0.00% | 549,884 |
| 2024-02-15 | 2024-02-09 | 15.707 | 35,544 | +0 | 0.00% | 558,305 |
| 2024-02-14 | 2024-02-07 | 15.944 | 35,544 | +0 | 0.00% | 566,726 |
| 2024-02-08 | 2024-02-06 | 15.731 | 35,544 | +0 | 0.00% | 559,147 |
| 2024-02-07 | 2024-02-05 | 15.779 | 35,544 | +0 | 0.00% | 560,831 |
| 2024-02-06 | 2024-02-02 | 16.063 | 35,544 | +0 | 0.00% | 570,936 |
| 2024-02-05 | 2024-02-01 | 15.802 | 35,544 | +0 | 0.00% | 561,673 |
| 2024-02-02 | 2024-01-31 | 15.968 | 35,544 | +0 | 0.00% | 567,568 |
| 2024-02-01 | 2024-01-30 | 16.300 | 35,544 | +0 | 0.00% | 579,357 |
| 2024-01-31 | 2024-01-29 | 16.584 | 35,544 | +0 | 0.00% | 589,462 |
| 2024-01-30 | 2024-01-26 | 16.394 | 35,544 | +0 | 0.00% | 582,726 |
| 2024-01-29 | 2024-01-25 | 16.489 | 35,544 | +0 | 0.00% | 586,094 |
| 2024-01-26 | 2024-01-24 | 16.252 | 35,544 | +0 | 0.00% | 577,673 |
| 2024-01-25 | 2024-01-23 | 15.802 | 35,544 | +0 | 0.00% | 561,673 |
| 2024-01-24 | 2024-01-22 | 15.494 | 35,544 | +0 | 0.00% | 550,726 |
| 2024-01-23 | 2024-01-19 | 15.992 | 35,544 | +0 | 0.00% | 568,410 |
| 2024-01-22 | 2024-01-18 | 16.229 | 35,544 | +0 | 0.00% | 576,831 |
| 2024-01-19 | 2024-01-17 | 15.944 | 35,544 | +0 | 0.00% | 566,726 |
| 2024-01-18 | 2024-01-16 | 16.750 | 35,544 | +0 | 0.00% | 595,357 |
| 2024-01-17 | 2024-01-15 | 17.105 | 35,544 | +0 | 0.00% | 607,988 |
| 2024-01-16 | 2024-01-12 | 17.295 | 35,544 | +0 | 0.00% | 614,725 |
| 2024-01-15 | 2024-01-11 | 17.366 | 35,544 | +0 | 0.00% | 617,251 |
| 2024-01-12 | 2024-01-10 | 17.224 | 35,544 | +0 | 0.00% | 612,199 |
| 2024-01-11 | 2024-01-09 | 17.508 | 35,544 | +0 | 0.00% | 622,304 |
| 2024-01-10 | 2024-01-08 | 17.555 | 35,544 | +0 | 0.00% | 623,988 |
| 2024-01-09 | 2024-01-05 | 17.579 | 35,544 | +0 | 0.00% | 624,830 |
| 2024-01-08 | 2024-01-04 | 17.792 | 35,544 | +0 | 0.00% | 632,409 |
| 2024-01-05 | 2024-01-03 | 18.006 | 35,544 | +0 | 0.00% | 639,988 |
| 2024-01-04 | 2024-01-02 | 18.242 | 35,544 | +0 | 0.00% | 648,409 |
| 2024-01-03 | 2023-12-29 | 18.361 | 35,544 | +0 | 0.00% | 652,619 |
| 2024-01-02 | 2023-12-28 | 18.219 | 35,544 | +0 | 0.00% | 647,566 |
| 2023-12-29 | 2023-12-27 | 17.626 | 35,544 | +0 | 0.00% | 626,514 |
| 2023-12-28 | 2023-12-22 | 17.366 | 35,544 | +0 | 0.00% | 617,251 |
| 2023-12-27 | 2023-12-21 | 17.461 | 35,544 | +0 | 0.00% | 620,620 |
| 2023-12-22 | 2023-12-20 | 17.271 | 35,544 | +0 | 0.00% | 613,883 |
| 2023-12-21 | 2023-12-19 | 17.247 | 35,544 | +0 | 0.00% | 613,041 |
| 2023-12-20 | 2023-12-18 | 17.508 | 35,544 | +0 | 0.00% | 622,304 |
| 2023-12-19 | 2023-12-15 | 17.887 | 35,544 | +0 | 0.00% | 635,777 |
| 2023-12-18 | 2023-12-14 | 17.366 | 35,544 | +0 | 0.00% | 617,251 |
| 2023-12-15 | 2023-12-13 | 16.821 | 35,544 | +0 | 0.00% | 597,883 |
| 2023-12-14 | 2023-12-12 | 17.366 | 35,544 | +0 | 0.00% | 617,251 |
| 2023-12-13 | 2023-12-11 | 17.200 | 35,544 | +0 | 0.00% | 611,357 |
| 2023-12-12 | 2023-12-08 | 17.484 | 35,544 | +0 | 0.00% | 621,462 |
| 2023-12-11 | 2023-12-07 | 17.674 | 35,544 | +0 | 0.00% | 628,198 |
| 2023-12-08 | 2023-12-06 | 18.100 | 35,544 | +0 | 0.00% | 643,356 |
| 2023-12-07 | 2023-12-05 | 17.129 | 35,544 | +0 | 0.00% | 608,830 |
| 2023-12-06 | 2023-12-04 | 17.224 | 35,544 | +0 | 0.00% | 612,199 |
| 2023-12-05 | 2023-12-01 | 17.437 | 35,544 | +0 | 0.00% | 619,778 |
| 2023-12-04 | 2023-11-30 | 17.366 | 35,544 | +0 | 0.00% | 617,251 |
| 2023-12-01 | 2023-11-29 | 17.413 | 35,544 | +0 | 0.00% | 618,935 |
| 2023-11-30 | 2023-11-28 | 17.555 | 35,544 | +0 | 0.00% | 623,988 |
| 2023-11-29 | 2023-11-27 | 17.816 | 35,544 | +0 | 0.00% | 633,251 |
| 2023-11-28 | 2023-11-24 | 18.029 | 35,544 | +0 | 0.00% | 640,830 |
| 2023-11-27 | 2023-11-23 | 18.266 | 35,544 | +0 | 0.00% | 649,251 |
| 2023-11-24 | 2023-11-22 | 18.219 | 35,544 | +0 | 0.00% | 647,566 |
| 2023-11-23 | 2023-11-21 | 18.266 | 35,544 | +0 | 0.00% | 649,251 |
| 2023-11-22 | 2023-11-20 | 18.148 | 35,544 | +0 | 0.00% | 645,040 |
| 2023-11-21 | 2023-11-17 | 17.816 | 35,544 | +0 | 0.00% | 633,251 |
| 2023-11-20 | 2023-11-16 | 18.029 | 35,544 | +0 | 0.00% | 640,830 |
| 2023-11-17 | 2023-11-15 | 18.219 | 35,544 | +0 | 0.00% | 647,566 |
| 2023-11-16 | 2023-11-14 | 17.437 | 35,544 | +0 | 0.00% | 619,778 |
| 2023-11-15 | 2023-11-13 | 17.224 | 35,544 | +0 | 0.00% | 612,199 |
| 2023-11-14 | 2023-11-10 | 17.153 | 35,544 | +0 | 0.00% | 609,672 |
| 2023-11-13 | 2023-11-09 | 17.413 | 35,544 | +0 | 0.00% | 618,935 |
| 2023-11-10 | 2023-11-08 | 17.437 | 35,544 | +0 | 0.00% | 619,778 |
| 2023-11-09 | 2023-11-07 | 17.555 | 35,544 | +0 | 0.00% | 623,988 |
| 2023-11-08 | 2023-11-06 | 18.219 | 35,544 | +0 | 0.00% | 647,566 |
| 2023-11-07 | 2023-11-03 | 17.863 | 35,544 | +0 | 0.00% | 634,935 |
| 2023-11-06 | 2023-11-02 | 17.603 | 35,544 | +0 | 0.00% | 625,672 |
| 2023-11-03 | 2023-11-01 | 17.295 | 35,544 | +0 | 0.00% | 614,725 |
| 2023-11-02 | 2023-10-31 | 17.058 | 35,544 | +0 | 0.00% | 606,304 |
| 2023-11-01 | 2023-10-30 | 17.010 | 35,544 | +0 | 0.00% | 604,620 |
| 2023-10-31 | 2023-10-27 | 17.295 | 35,544 | +0 | 0.00% | 614,725 |
| 2023-10-30 | 2023-10-26 | 16.939 | 35,544 | +0 | 0.00% | 602,094 |
| 2023-10-27 | 2023-10-25 | 17.129 | 35,544 | +0 | 0.00% | 608,830 |
| 2023-10-26 | 2023-10-24 | 17.271 | 35,544 | +0 | 0.00% | 613,883 |
| 2023-10-25 | 2023-10-20 | 17.153 | 35,544 | +0 | 0.00% | 609,672 |
| 2023-10-24 | 2023-10-19 | 17.200 | 35,544 | +0 | 0.00% | 611,357 |
| 2023-10-20 | 2023-10-18 | 17.437 | 35,544 | +0 | 0.00% | 619,778 |
| 2023-10-19 | 2023-10-17 | 17.698 | 35,544 | +0 | 0.00% | 629,040 |
| 2023-10-18 | 2023-10-16 | 17.413 | 35,544 | +0 | 0.00% | 618,935 |
| 2023-10-17 | 2023-10-13 | 17.461 | 35,544 | +0 | 0.00% | 620,620 |
| 2023-10-16 | 2023-10-12 | 17.840 | 35,544 | +0 | 0.00% | 634,093 |
| 2023-10-13 | 2023-10-11 | 17.816 | 35,544 | +0 | 0.00% | 633,251 |
| 2023-10-12 | 2023-10-10 | 17.887 | 35,544 | +0 | 0.00% | 635,777 |
| 2023-10-11 | 2023-10-09 | 17.626 | 35,544 | +0 | 0.00% | 626,514 |
| 2023-10-10 | 2023-10-06 | 17.887 | 35,544 | +0 | 0.00% | 635,777 |
| 2023-10-09 | 2023-10-05 | 17.698 | 35,544 | +0 | 0.00% | 629,040 |
| 2023-10-06 | 2023-10-04 | 17.603 | 35,544 | +0 | 0.00% | 625,672 |
| 2023-10-05 | 2023-10-03 | 17.579 | 35,544 | +0 | 0.00% | 624,830 |
| 2023-10-04 | 2023-09-29 | 17.982 | 35,544 | +0 | 0.00% | 639,146 |
| 2023-10-03 | 2023-09-28 | 17.437 | 35,544 | +0 | 0.00% | 619,778 |
| 2023-09-29 | 2023-09-27 | 17.579 | 35,544 | +0 | 0.00% | 624,830 |
| 2023-09-28 | 2023-09-26 | 17.413 | 35,544 | +0 | 0.00% | 618,935 |
| 2023-09-27 | 2023-09-25 | 17.792 | 35,544 | +0 | 0.00% | 632,409 |
| 2023-09-26 | 2023-09-22 | 18.171 | 35,544 | +0 | 0.00% | 645,882 |
| 2023-09-25 | 2023-09-21 | 17.887 | 35,544 | +0 | 0.00% | 635,777 |
| 2023-09-22 | 2023-09-20 | 18.171 | 35,544 | +0 | 0.00% | 645,882 |
| 2023-09-21 | 2023-09-19 | 18.148 | 35,544 | +0 | 0.00% | 645,040 |
| 2023-09-20 | 2023-09-18 | 18.148 | 35,544 | +0 | 0.00% | 645,040 |
| 2023-09-19 | 2023-09-15 | 18.764 | 35,544 | +0 | 0.00% | 666,934 |
| 2023-09-18 | 2023-09-14 | 18.764 | 35,544 | +0 | 0.00% | 666,934 |
| 2023-09-15 | 2023-09-13 | 18.787 | 35,544 | +0 | 0.00% | 667,777 |
| 2023-09-14 | 2023-09-12 | 18.740 | 35,544 | +0 | 0.00% | 666,092 |
| 2023-09-13 | 2023-09-11 | 18.929 | 35,544 | +0 | 0.00% | 672,829 |
| 2023-09-12 | 2023-09-07 | 19.569 | 35,544 | +0 | 0.00% | 695,566 |
| 2023-09-11 | 2023-09-06 | 19.593 | 35,544 | +0 | 0.00% | 696,408 |
| 2023-09-07 | 2023-09-05 | 19.474 | 35,544 | +0 | 0.00% | 692,197 |
| 2023-09-06 | 2023-09-04 | 19.901 | 35,544 | +0 | 0.00% | 707,355 |
| 2023-09-05 | 2023-08-31 | 19.356 | 35,544 | +0 | 0.00% | 687,987 |
| 2023-09-04 | 2023-08-30 | 19.427 | 35,544 | +0 | 0.00% | 690,513 |
| 2023-08-31 | 2023-08-29 | 19.403 | 35,544 | +0 | 0.00% | 689,671 |
| 2023-08-30 | 2023-08-28 | 18.929 | 35,544 | +0 | 0.00% | 672,829 |
| 2023-08-29 | 2023-08-25 | 19.237 | 35,544 | +0 | 0.00% | 683,776 |
| 2023-08-28 | 2023-08-24 | 19.735 | 35,544 | +0 | 0.00% | 701,460 |
| 2023-08-25 | 2023-08-23 | 19.261 | 35,544 | +0 | 0.00% | 684,618 |
| 2023-08-24 | 2023-08-22 | 19.800 | 35,544 | +0 | 0.00% | 703,755 |
| 2023-08-23 | 2023-08-21 | 19.896 | 35,544 | +583 | 0.00% | 707,180 |
| 2023-08-22 | 2023-08-18 | 20.281 | 34,961 | +0 | 0.00% | 709,054 |
| 2023-08-21 | 2023-08-17 | 20.450 | 34,961 | +0 | 0.00% | 714,949 |
| 2023-08-18 | 2023-08-16 | 20.402 | 34,961 | +0 | 0.00% | 713,265 |
| 2023-08-17 | 2023-08-15 | 20.546 | 34,961 | +0 | 0.00% | 718,317 |
| 2023-08-16 | 2023-08-14 | 20.859 | 34,961 | +0 | 0.00% | 729,265 |
| 2023-08-15 | 2023-08-11 | 21.558 | 34,961 | +0 | 0.00% | 753,686 |
| 2023-08-14 | 2023-08-10 | 21.413 | 34,961 | +0 | 0.00% | 748,633 |
| 2023-08-11 | 2023-08-09 | 21.148 | 34,961 | +0 | 0.00% | 739,370 |
| 2023-08-10 | 2023-08-08 | 21.437 | 34,961 | +0 | 0.00% | 749,475 |
| 2023-08-09 | 2023-08-07 | 21.654 | 34,961 | +0 | 0.00% | 757,054 |
| 2023-08-08 | 2023-08-04 | 21.702 | 34,961 | +0 | 0.00% | 758,739 |
| 2023-08-07 | 2023-08-03 | 21.799 | 34,961 | +0 | 0.00% | 762,107 |
| 2023-08-04 | 2023-08-02 | 21.775 | 34,961 | +0 | 0.00% | 761,265 |
| 2023-08-03 | 2023-08-01 | 22.329 | 34,961 | +0 | 0.00% | 780,633 |
| 2023-08-02 | 2023-07-31 | 22.160 | 34,961 | +0 | 0.00% | 774,739 |
| 2023-08-01 | 2023-07-28 | 22.666 | 34,961 | +0 | 0.00% | 792,423 |
| 2023-07-31 | 2023-07-27 | 22.738 | 34,961 | +0 | 0.00% | 794,949 |
| 2023-07-28 | 2023-07-26 | 22.281 | 34,961 | +0 | 0.00% | 778,949 |
| 2023-07-27 | 2023-07-25 | 22.016 | 34,961 | +0 | 0.00% | 769,686 |
| 2023-07-26 | 2023-07-24 | 21.437 | 34,961 | +0 | 0.00% | 749,475 |
| 2023-07-25 | 2023-07-21 | 21.847 | 34,961 | +0 | 0.00% | 763,791 |
| 2023-07-24 | 2023-07-20 | 21.895 | 34,961 | +0 | 0.00% | 765,475 |
| 2023-07-21 | 2023-07-19 | 21.991 | 34,961 | +0 | 0.00% | 768,844 |
| 2023-07-20 | 2023-07-18 | 22.305 | 34,961 | +0 | 0.00% | 779,791 |
| 2023-07-19 | 2023-07-14 | 22.762 | 34,961 | +0 | 0.00% | 795,791 |
| 2023-07-18 | 2023-07-13 | 22.835 | 34,961 | +0 | 0.00% | 798,318 |
| 2023-07-14 | 2023-07-12 | 22.545 | 34,961 | +0 | 0.00% | 788,212 |
| 2023-07-13 | 2023-07-11 | 22.714 | 34,961 | +0 | 0.00% | 794,107 |
| 2023-07-12 | 2023-07-10 | 22.545 | 34,961 | +0 | 0.00% | 788,212 |
| 2023-07-11 | 2023-07-07 | 22.642 | 34,961 | +0 | 0.00% | 791,581 |
| 2023-07-10 | 2023-07-06 | 22.762 | 34,961 | +0 | 0.00% | 795,791 |
| 2023-07-07 | 2023-07-05 | 23.196 | 34,961 | +0 | 0.00% | 810,949 |
| 2023-07-06 | 2023-07-04 | 23.316 | 34,961 | +0 | 0.00% | 815,160 |
| 2023-07-05 | 2023-07-03 | 23.461 | 34,961 | +0 | 0.00% | 820,212 |
| 2023-07-04 | 2023-06-30 | 23.027 | 34,961 | +0 | 0.00% | 805,054 |
| 2023-07-03 | 2023-06-29 | 23.124 | 34,961 | +0 | 0.00% | 808,423 |
| 2023-06-30 | 2023-06-28 | 23.533 | 34,961 | +0 | 0.00% | 822,739 |
| 2023-06-29 | 2023-06-27 | 23.364 | 34,961 | +0 | 0.00% | 816,844 |
| 2023-06-28 | 2023-06-26 | 22.931 | 34,961 | +0 | 0.00% | 801,686 |
| 2023-06-27 | 2023-06-23 | 23.292 | 34,961 | +0 | 0.00% | 814,318 |
| 2023-06-26 | 2023-06-21 | 23.846 | 34,961 | +0 | 0.00% | 833,686 |
| 2023-06-23 | 2023-06-20 | 24.147 | 34,961 | +0 | 0.00% | 844,212 |
| 2023-06-21 | 2023-06-19 | 24.629 | 34,961 | +0 | 0.00% | 861,055 |
| 2023-06-20 | 2023-06-16 | 24.268 | 34,961 | +0 | 0.00% | 848,423 |
| 2023-06-19 | 2023-06-15 | 23.750 | 34,961 | +0 | 0.00% | 830,318 |
| 2023-06-16 | 2023-06-14 | 23.629 | 34,961 | +0 | 0.00% | 826,107 |
| 2023-06-15 | 2023-06-13 | 24.015 | 34,961 | +0 | 0.00% | 839,581 |
| 2023-06-14 | 2023-06-12 | 23.991 | 34,961 | +0 | 0.00% | 838,739 |
| 2023-06-13 | 2023-06-09 | 24.388 | 34,961 | +0 | 0.00% | 852,633 |
| 2023-06-12 | 2023-06-08 | 24.147 | 34,961 | +0 | 0.00% | 844,212 |
| 2023-06-09 | 2023-06-07 | 23.943 | 34,961 | +0 | 0.00% | 837,054 |
| 2023-06-08 | 2023-06-06 | 24.268 | 34,961 | +0 | 0.00% | 848,423 |
| 2023-06-07 | 2023-06-05 | 24.448 | 34,961 | +0 | 0.00% | 854,739 |
| 2023-06-06 | 2023-06-02 | 24.569 | 34,961 | +0 | 0.00% | 858,949 |
| 2023-06-05 | 2023-06-01 | 23.991 | 34,961 | +0 | 0.00% | 838,739 |
| 2023-06-02 | 2023-05-31 | 23.918 | 34,961 | +0 | 0.00% | 836,212 |
| 2023-06-01 | 2023-05-30 | 24.207 | 34,961 | +0 | 0.00% | 846,318 |
| 2023-05-31 | 2023-05-29 | 24.629 | 34,961 | +0 | 0.00% | 861,055 |
| 2023-05-30 | 2023-05-25 | 24.990 | 34,961 | +0 | 0.00% | 873,686 |
| 2023-05-29 | 2023-05-24 | 25.171 | 34,961 | +0 | 0.00% | 880,002 |
| 2023-05-25 | 2023-05-23 | 25.291 | 34,961 | +0 | 0.00% | 884,212 |
| 2023-05-24 | 2023-05-22 | 25.653 | 34,961 | +0 | 0.00% | 896,844 |
| 2023-05-23 | 2023-05-19 | 25.833 | 34,961 | +0 | 0.00% | 903,160 |
| 2023-05-22 | 2023-05-18 | 25.592 | 34,961 | +0 | 0.00% | 894,739 |
| 2023-05-19 | 2023-05-17 | 26.014 | 34,961 | +0 | 0.00% | 909,476 |
| 2023-05-18 | 2023-05-16 | 26.676 | 34,961 | +0 | 0.00% | 932,634 |
| 2023-05-17 | 2023-05-15 | 26.857 | 34,961 | +0 | 0.00% | 938,949 |
| 2023-05-16 | 2023-05-12 | 26.676 | 34,961 | +0 | 0.00% | 932,634 |
| 2023-05-15 | 2023-05-11 | 27.098 | 34,961 | +0 | 0.00% | 947,371 |
| 2023-05-12 | 2023-05-10 | 27.339 | 34,961 | +0 | 0.00% | 955,792 |
| 2023-05-11 | 2023-05-09 | 27.218 | 34,961 | +0 | 0.00% | 951,581 |
| 2023-05-10 | 2023-05-08 | 27.640 | 34,961 | +0 | 0.00% | 966,318 |
| 2023-05-09 | 2023-05-05 | 27.519 | 34,961 | +0 | 0.00% | 962,107 |
| 2023-05-08 | 2023-05-04 | 27.158 | 34,961 | +0 | 0.00% | 949,476 |
| 2023-05-05 | 2023-05-03 | 26.134 | 34,961 | +0 | 0.00% | 913,686 |
| 2023-05-04 | 2023-05-02 | 26.616 | 34,961 | +0 | 0.00% | 930,528 |
| 2023-05-03 | 2023-04-28 | 26.676 | 34,961 | +0 | 0.00% | 932,634 |
| 2023-05-02 | 2023-04-27 | 26.676 | 34,961 | +0 | 0.00% | 932,634 |
| 2023-04-28 | 2023-04-26 | 27.218 | 34,961 | +0 | 0.00% | 951,581 |
| 2023-04-27 | 2023-04-25 | 26.737 | 34,961 | +0 | 0.00% | 934,739 |
| 2023-04-26 | 2023-04-24 | 27.519 | 34,961 | +0 | 0.00% | 962,107 |
| 2023-04-25 | 2023-04-21 | 27.459 | 34,961 | +0 | 0.00% | 960,002 |
| 2023-04-24 | 2023-04-20 | 27.700 | 34,961 | +0 | 0.00% | 968,423 |
| 2023-04-21 | 2023-04-19 | 27.459 | 34,961 | +0 | 0.00% | 960,002 |
| 2023-04-20 | 2023-04-18 | 27.941 | 34,961 | +0 | 0.00% | 976,844 |
| 2023-04-19 | 2023-04-17 | 28.302 | 34,961 | +0 | 0.00% | 989,476 |
| 2023-04-18 | 2023-04-14 | 28.061 | 34,961 | +0 | 0.00% | 981,055 |
| 2023-04-17 | 2023-04-13 | 28.603 | 34,961 | +0 | 0.00% | 1,000,002 |
| 2023-04-14 | 2023-04-12 | 28.302 | 34,961 | +0 | 0.00% | 989,476 |
| 2023-04-13 | 2023-04-11 | 28.423 | 34,961 | +0 | 0.00% | 993,686 |
| 2023-04-12 | 2023-04-06 | 28.904 | 34,961 | +0 | 0.00% | 1,010,529 |
| 2023-04-11 | 2023-04-04 | 28.061 | 34,961 | +0 | 0.00% | 981,055 |
| 2023-04-06 | 2023-04-03 | 27.640 | 34,961 | +0 | 0.00% | 966,318 |
| 2023-04-04 | 2023-03-31 | 26.857 | 34,961 | +0 | 0.00% | 938,949 |
| 2023-04-03 | 2023-03-30 | 26.917 | 34,961 | +0 | 0.00% | 941,055 |
| 2023-03-31 | 2023-03-29 | 26.436 | 34,961 | +0 | 0.00% | 924,213 |
| 2023-03-30 | 2023-03-28 | 26.676 | 34,961 | +0 | 0.00% | 932,634 |
| 2023-03-29 | 2023-03-27 | 26.375 | 34,961 | +0 | 0.00% | 922,107 |
| 2023-03-28 | 2023-03-24 | 26.375 | 34,961 | +0 | 0.00% | 922,107 |
| 2023-03-27 | 2023-03-23 | 26.436 | 34,961 | +0 | 0.00% | 924,213 |
| 2023-03-24 | 2023-03-22 | 26.676 | 34,961 | +0 | 0.00% | 932,634 |
| 2023-03-23 | 2023-03-21 | 26.436 | 34,961 | +0 | 0.00% | 924,213 |
| 2023-03-22 | 2023-03-20 | 26.255 | 34,961 | +0 | 0.00% | 917,897 |
| 2023-03-21 | 2023-03-17 | 26.676 | 34,961 | +0 | 0.00% | 932,634 |
| 2023-03-20 | 2023-03-16 | 26.857 | 34,961 | +0 | 0.00% | 938,949 |
| 2023-03-17 | 2023-03-15 | 27.038 | 34,961 | +0 | 0.00% | 945,265 |
| 2023-03-16 | 2023-03-14 | 27.038 | 34,961 | +0 | 0.00% | 945,265 |
| 2023-03-15 | 2023-03-13 | 27.519 | 34,961 | +0 | 0.00% | 962,107 |
| 2023-03-14 | 2023-03-10 | 26.977 | 34,961 | +0 | 0.00% | 943,160 |
| 2023-03-13 | 2023-03-09 | 27.760 | 34,961 | +0 | 0.00% | 970,528 |
| 2023-03-10 | 2023-03-08 | 27.821 | 34,961 | +0 | 0.00% | 972,634 |
| 2023-03-09 | 2023-03-07 | 28.122 | 34,961 | +0 | 0.00% | 983,160 |
| 2023-03-08 | 2023-03-06 | 28.664 | 34,961 | +0 | 0.00% | 1,002,107 |
| 2023-03-07 | 2023-03-03 | 28.302 | 34,961 | +0 | 0.00% | 989,476 |
| 2023-03-06 | 2023-03-02 | 27.700 | 34,961 | +0 | 0.00% | 968,423 |
| 2023-03-03 | 2023-03-01 | 32.128 | 34,961 | +0 | 0.00% | 1,123,218 |
| 2023-03-02 | 2023-02-28 | 31.370 | 34,961 | +1,608 | 0.00% | 1,096,738 |
| 2023-03-01 | 2023-02-27 | 30.739 | 33,353 | +0 | 0.00% | 1,025,242 |
| 2023-02-28 | 2023-02-24 | 30.613 | 33,353 | +0 | 0.00% | 1,021,032 |
| 2023-02-27 | 2023-02-23 | 30.613 | 33,353 | +0 | 0.00% | 1,021,032 |
| 2023-02-24 | 2023-02-22 | 31.055 | 33,353 | +0 | 0.00% | 1,035,768 |
| 2023-02-23 | 2023-02-21 | 30.676 | 33,353 | +0 | 0.00% | 1,023,137 |
| 2023-02-22 | 2023-02-20 | 30.739 | 33,353 | +0 | 0.00% | 1,025,242 |
| 2023-02-21 | 2023-02-17 | 33.201 | 33,353 | +0 | 0.00% | 1,107,346 |
| 2023-02-20 | 2023-02-16 | 33.832 | 33,353 | +0 | 0.00% | 1,128,398 |
| 2023-02-17 | 2023-02-15 | 33.453 | 33,353 | +0 | 0.00% | 1,115,767 |
| 2023-02-16 | 2023-02-14 | 33.706 | 33,353 | +0 | 0.00% | 1,124,188 |
| 2023-02-15 | 2023-02-13 | 33.264 | 33,353 | +0 | 0.00% | 1,109,451 |
| 2023-02-14 | 2023-02-10 | 33.958 | 33,353 | +0 | 0.00% | 1,132,608 |
| 2023-02-13 | 2023-02-09 | 34.400 | 33,353 | +0 | 0.00% | 1,147,345 |
| 2023-02-10 | 2023-02-08 | 34.021 | 33,353 | +0 | 0.00% | 1,134,714 |
| 2023-02-09 | 2023-02-07 | 33.516 | 33,353 | +0 | 0.00% | 1,117,872 |
| 2023-02-08 | 2023-02-06 | 33.327 | 33,353 | +0 | 0.00% | 1,111,556 |
| 2023-02-07 | 2023-02-03 | 34.021 | 33,353 | +0 | 0.00% | 1,134,714 |
| 2023-02-06 | 2023-02-02 | 33.769 | 33,353 | +0 | 0.00% | 1,126,293 |
| 2023-02-03 | 2023-02-01 | 33.264 | 33,353 | +0 | 0.00% | 1,109,451 |
| 2023-02-02 | 2023-01-31 | 33.264 | 33,353 | +0 | 0.00% | 1,109,451 |
| 2023-02-01 | 2023-01-30 | 33.643 | 33,353 | +0 | 0.00% | 1,122,082 |
| 2023-01-31 | 2023-01-27 | 34.148 | 33,353 | +0 | 0.00% | 1,138,924 |
| 2023-01-30 | 2023-01-26 | 33.706 | 33,353 | +0 | 0.00% | 1,124,188 |
| 2023-01-27 | 2023-01-20 | 33.138 | 33,353 | +0 | 0.00% | 1,105,241 |
| 2023-01-26 | 2023-01-19 | 32.885 | 33,353 | +0 | 0.00% | 1,096,820 |
| 2023-01-20 | 2023-01-18 | 32.759 | 33,353 | +0 | 0.00% | 1,092,609 |
| 2023-01-19 | 2023-01-17 | 32.759 | 33,353 | +0 | 0.00% | 1,092,609 |
| 2023-01-18 | 2023-01-16 | 32.633 | 33,353 | +0 | 0.00% | 1,088,399 |
| 2023-01-17 | 2023-01-13 | 32.191 | 33,353 | +0 | 0.00% | 1,073,662 |
| 2023-01-16 | 2023-01-12 | 32.254 | 33,353 | +0 | 0.00% | 1,075,767 |
| 2023-01-13 | 2023-01-11 | 31.686 | 33,353 | +0 | 0.00% | 1,056,820 |
| 2023-01-12 | 2023-01-10 | 31.938 | 33,353 | +0 | 0.00% | 1,065,241 |
| 2023-01-11 | 2023-01-09 | 32.696 | 33,353 | +0 | 0.00% | 1,090,504 |
| 2023-01-10 | 2023-01-06 | 32.885 | 33,353 | +0 | 0.00% | 1,096,820 |
| 2023-01-09 | 2023-01-05 | 33.453 | 33,353 | +0 | 0.00% | 1,115,767 |
| 2023-01-06 | 2023-01-04 | 33.264 | 33,353 | +0 | 0.00% | 1,109,451 |
| 2023-01-05 | 2023-01-03 | 32.822 | 33,353 | +0 | 0.00% | 1,094,714 |
| 2023-01-04 | 2022-12-30 | 31.938 | 33,353 | +0 | 0.00% | 1,065,241 |
| 2023-01-03 | 2022-12-29 | 31.875 | 33,353 | +0 | 0.00% | 1,063,136 |
| 2022-12-30 | 2022-12-28 | 31.686 | 33,353 | +0 | 0.00% | 1,056,820 |
| 2022-12-29 | 2022-12-23 | 30.424 | 33,353 | +0 | 0.00% | 1,014,716 |
| 2022-12-28 | 2022-12-22 | 30.297 | 33,353 | +0 | 0.00% | 1,010,506 |
| 2022-12-23 | 2022-12-21 | 30.424 | 33,353 | +0 | 0.00% | 1,014,716 |
| 2022-12-22 | 2022-12-20 | 30.234 | 33,353 | +0 | 0.00% | 1,008,400 |
| 2022-12-21 | 2022-12-19 | 30.992 | 33,353 | +0 | 0.00% | 1,033,663 |
| 2022-12-20 | 2022-12-16 | 30.234 | 33,353 | +0 | 0.00% | 1,008,400 |
| 2022-12-19 | 2022-12-15 | 29.477 | 33,353 | +0 | 0.00% | 983,138 |
| 2022-12-16 | 2022-12-14 | 29.540 | 33,353 | +0 | 0.00% | 985,243 |
| 2022-12-15 | 2022-12-13 | 29.919 | 33,353 | +0 | 0.00% | 997,874 |
| 2022-12-14 | 2022-12-12 | 28.277 | 33,353 | +0 | 0.00% | 943,139 |
| 2022-12-13 | 2022-12-09 | 28.214 | 33,353 | +0 | 0.00% | 941,033 |
| 2022-12-12 | 2022-12-08 | 27.520 | 33,353 | +0 | 0.00% | 917,876 |
| 2022-12-09 | 2022-12-07 | 27.015 | 33,353 | +0 | 0.00% | 901,034 |
| 2022-12-08 | 2022-12-06 | 27.520 | 33,353 | +0 | 0.00% | 917,876 |
| 2022-12-07 | 2022-12-05 | 27.268 | 33,353 | +0 | 0.00% | 909,455 |
| 2022-12-06 | 2022-12-02 | 26.636 | 33,353 | +0 | 0.00% | 888,403 |
| 2022-12-05 | 2022-12-01 | 26.573 | 33,353 | +0 | 0.00% | 886,298 |
| 2022-12-02 | 2022-11-30 | 25.942 | 33,353 | +0 | 0.00% | 865,245 |
| 2022-12-01 | 2022-11-29 | 25.879 | 33,353 | +0 | 0.00% | 863,140 |
| 2022-11-30 | 2022-11-28 | 25.563 | 33,353 | +0 | 0.00% | 852,614 |
| 2022-11-29 | 2022-11-25 | 26.131 | 33,353 | +0 | 0.00% | 871,561 |
| 2022-11-28 | 2022-11-24 | 25.879 | 33,353 | +0 | 0.00% | 863,140 |
| 2022-11-25 | 2022-11-23 | 25.248 | 33,353 | +0 | 0.00% | 842,088 |
| 2022-11-24 | 2022-11-22 | 25.816 | 33,353 | +0 | 0.00% | 861,035 |
| 2022-11-23 | 2022-11-21 | 25.437 | 33,353 | +0 | 0.00% | 848,404 |
| 2022-11-22 | 2022-11-18 | 25.816 | 33,353 | +0 | 0.00% | 861,035 |
| 2022-11-21 | 2022-11-17 | 25.942 | 33,353 | +0 | 0.00% | 865,245 |
| 2022-11-18 | 2022-11-16 | 26.195 | 33,353 | +0 | 0.00% | 873,666 |
| 2022-11-17 | 2022-11-15 | 25.942 | 33,353 | +0 | 0.00% | 865,245 |
| 2022-11-16 | 2022-11-14 | 24.768 | 33,353 | +0 | 0.00% | 826,088 |
| 2022-11-15 | 2022-11-11 | 23.985 | 33,353 | +0 | 0.00% | 799,984 |
| 2022-11-14 | 2022-11-10 | 22.824 | 33,353 | +0 | 0.00% | 761,248 |
| 2022-11-11 | 2022-11-09 | 22.925 | 33,353 | +0 | 0.00% | 764,616 |
| 2022-11-10 | 2022-11-08 | 23.051 | 33,353 | +0 | 0.00% | 768,826 |
| 2022-11-09 | 2022-11-07 | 23.076 | 33,353 | +0 | 0.00% | 769,668 |
| 2022-11-08 | 2022-11-04 | 22.773 | 33,353 | +0 | 0.00% | 759,563 |
| 2022-11-07 | 2022-11-03 | 21.966 | 33,353 | +0 | 0.00% | 732,617 |
| 2022-11-04 | 2022-11-02 | 22.294 | 33,353 | +0 | 0.00% | 743,564 |
| 2022-11-03 | 2022-11-01 | 22.092 | 33,353 | +0 | 0.00% | 736,827 |
| 2022-11-02 | 2022-10-31 | 21.612 | 33,353 | +0 | 0.00% | 720,827 |
| 2022-11-01 | 2022-10-28 | 21.915 | 33,353 | +0 | 0.00% | 730,932 |
| 2022-10-31 | 2022-10-27 | 22.445 | 33,353 | +0 | 0.00% | 748,616 |
| 2022-10-28 | 2022-10-26 | 22.344 | 33,353 | +0 | 0.00% | 745,248 |
| 2022-10-27 | 2022-10-25 | 22.067 | 33,353 | +0 | 0.00% | 735,985 |
| 2022-10-26 | 2022-10-24 | 22.344 | 33,353 | +0 | 0.00% | 745,248 |
| 2022-10-25 | 2022-10-21 | 22.975 | 33,353 | +0 | 0.00% | 766,300 |
| 2022-10-24 | 2022-10-20 | 23.329 | 33,353 | +0 | 0.00% | 778,089 |
| 2022-10-21 | 2022-10-19 | 23.480 | 33,353 | +0 | 0.00% | 783,142 |
| 2022-10-20 | 2022-10-18 | 24.288 | 33,353 | +0 | 0.00% | 810,089 |
| 2022-10-19 | 2022-10-17 | 24.137 | 33,353 | +0 | 0.00% | 805,036 |
| 2022-10-18 | 2022-10-14 | 24.263 | 33,353 | +0 | 0.00% | 809,247 |
| 2022-10-17 | 2022-10-13 | 24.389 | 33,353 | +0 | 0.00% | 813,457 |
| 2022-10-14 | 2022-10-12 | 24.566 | 33,353 | +0 | 0.00% | 819,352 |
| 2022-10-13 | 2022-10-11 | 25.311 | 33,353 | +0 | 0.00% | 844,193 |
| 2022-10-12 | 2022-10-10 | 25.437 | 33,353 | +0 | 0.00% | 848,404 |
| 2022-10-11 | 2022-10-07 | 26.447 | 33,353 | +0 | 0.00% | 882,087 |
| 2022-10-10 | 2022-10-06 | 26.510 | 33,353 | +0 | 0.00% | 884,192 |
| 2022-10-07 | 2022-10-05 | 26.005 | 33,353 | +0 | 0.00% | 867,351 |
| 2022-10-06 | 2022-10-03 | 26.005 | 33,353 | +0 | 0.00% | 867,351 |
| 2022-10-05 | 2022-09-30 | 24.970 | 33,353 | +0 | 0.00% | 832,825 |
| 2022-10-03 | 2022-09-29 | 24.339 | 33,353 | +0 | 0.00% | 811,773 |
| 2022-09-30 | 2022-09-28 | 24.819 | 33,353 | +0 | 0.00% | 827,773 |
| 2022-09-29 | 2022-09-27 | 25.222 | 33,353 | +0 | 0.00% | 841,246 |
| 2022-09-28 | 2022-09-26 | 25.147 | 33,353 | +0 | 0.00% | 838,720 |
| 2022-09-27 | 2022-09-23 | 25.942 | 33,353 | +0 | 0.00% | 865,245 |
| 2022-09-26 | 2022-09-22 | 26.763 | 33,353 | +0 | 0.00% | 892,613 |
| 2022-09-23 | 2022-09-21 | 27.773 | 33,353 | +0 | 0.00% | 926,297 |
| 2022-09-22 | 2022-09-20 | 28.025 | 33,353 | +0 | 0.00% | 934,718 |
| 2022-09-21 | 2022-09-19 | 28.088 | 33,353 | +0 | 0.00% | 936,823 |
| 2022-09-20 | 2022-09-16 | 27.899 | 33,353 | +0 | 0.00% | 930,507 |
| 2022-09-19 | 2022-09-15 | 27.773 | 33,353 | +0 | 0.00% | 926,297 |
| 2022-09-16 | 2022-09-14 | 27.899 | 33,353 | +0 | 0.00% | 930,507 |
| 2022-09-15 | 2022-09-13 | 28.277 | 33,353 | +0 | 0.00% | 943,139 |
| 2022-09-14 | 2022-09-09 | 27.836 | 33,353 | +0 | 0.00% | 928,402 |
| 2022-09-13 | 2022-09-08 | 27.709 | 33,353 | +0 | 0.00% | 924,192 |
| 2022-09-09 | 2022-09-07 | 27.331 | 33,353 | +0 | 0.00% | 911,560 |
| 2022-09-08 | 2022-09-06 | 27.773 | 33,353 | +0 | 0.00% | 926,297 |
| 2022-09-07 | 2022-09-05 | 27.773 | 33,353 | +0 | 0.00% | 926,297 |
| 2022-09-06 | 2022-09-02 | 27.899 | 33,353 | +0 | 0.00% | 930,507 |
| 2022-09-05 | 2022-09-01 | 28.433 | 33,353 | +0 | 0.00% | 948,331 |
| 2022-09-02 | 2022-08-31 | 28.305 | 33,353 | +404 | 0.00% | 944,069 |
| 2022-09-01 | 2022-08-30 | 28.561 | 32,949 | +0 | 0.00% | 941,054 |
| 2022-08-31 | 2022-08-29 | 28.689 | 32,949 | +0 | 0.00% | 945,265 |
| 2022-08-30 | 2022-08-26 | 28.880 | 32,949 | +0 | 0.00% | 951,581 |
| 2022-08-29 | 2022-08-25 | 28.689 | 32,949 | +0 | 0.00% | 945,265 |
| 2022-08-26 | 2022-08-24 | 28.625 | 32,949 | +0 | 0.00% | 943,160 |
| 2022-08-25 | 2022-08-23 | 29.200 | 32,949 | +0 | 0.00% | 962,107 |
| 2022-08-24 | 2022-08-22 | 30.478 | 32,949 | +0 | 0.00% | 1,004,212 |
| 2022-08-23 | 2022-08-19 | 30.669 | 32,949 | +0 | 0.00% | 1,010,528 |
| 2022-08-22 | 2022-08-18 | 30.925 | 32,949 | +0 | 0.00% | 1,018,949 |
| 2022-08-19 | 2022-08-17 | 30.925 | 32,949 | +0 | 0.00% | 1,018,949 |
| 2022-08-18 | 2022-08-16 | 30.861 | 32,949 | +0 | 0.00% | 1,016,844 |
| 2022-08-17 | 2022-08-15 | 30.797 | 32,949 | +0 | 0.00% | 1,014,739 |
| 2022-08-16 | 2022-08-12 | 30.861 | 32,949 | +0 | 0.00% | 1,016,844 |
| 2022-08-15 | 2022-08-11 | 30.606 | 32,949 | +0 | 0.00% | 1,008,423 |
| 2022-08-12 | 2022-08-10 | 30.669 | 32,949 | +0 | 0.00% | 1,010,528 |
| 2022-08-11 | 2022-08-09 | 30.989 | 32,949 | +0 | 0.00% | 1,021,054 |
| 2022-08-10 | 2022-08-08 | 30.861 | 32,949 | +0 | 0.00% | 1,016,844 |
| 2022-08-09 | 2022-08-05 | 30.989 | 32,949 | +0 | 0.00% | 1,021,054 |
| 2022-08-08 | 2022-08-04 | 30.797 | 32,949 | +0 | 0.00% | 1,014,739 |
| 2022-08-05 | 2022-08-03 | 30.542 | 32,949 | +0 | 0.00% | 1,006,318 |
| 2022-08-04 | 2022-08-02 | 30.478 | 32,949 | +0 | 0.00% | 1,004,212 |
| 2022-08-03 | 2022-08-01 | 30.797 | 32,949 | +0 | 0.00% | 1,014,739 |
| 2022-08-02 | 2022-07-29 | 30.733 | 32,949 | +0 | 0.00% | 1,012,633 |
| 2022-08-01 | 2022-07-28 | 30.733 | 32,949 | +0 | 0.00% | 1,012,633 |
| 2022-07-29 | 2022-07-27 | 30.669 | 32,949 | +0 | 0.00% | 1,010,528 |
| 2022-07-28 | 2022-07-26 | 30.542 | 32,949 | +0 | 0.00% | 1,006,318 |
| 2022-07-27 | 2022-07-25 | 30.158 | 32,949 | +0 | 0.00% | 993,686 |
| 2022-07-26 | 2022-07-22 | 29.775 | 32,949 | +0 | 0.00% | 981,054 |
| 2022-07-25 | 2022-07-21 | 29.775 | 32,949 | +0 | 0.00% | 981,054 |
| 2022-07-22 | 2022-07-20 | 29.903 | 32,949 | +0 | 0.00% | 985,265 |
| 2022-07-21 | 2022-07-19 | 30.158 | 32,949 | +0 | 0.00% | 993,686 |
| 2022-07-20 | 2022-07-18 | 30.286 | 32,949 | +0 | 0.00% | 997,897 |
| 2022-07-19 | 2022-07-15 | 30.158 | 32,949 | +0 | 0.00% | 993,686 |
| 2022-07-18 | 2022-07-14 | 30.286 | 32,949 | +0 | 0.00% | 997,897 |
| 2022-07-15 | 2022-07-13 | 30.158 | 32,949 | +0 | 0.00% | 993,686 |
| 2022-07-14 | 2022-07-12 | 30.350 | 32,949 | +0 | 0.00% | 1,000,002 |
| 2022-07-13 | 2022-07-11 | 30.286 | 32,949 | +0 | 0.00% | 997,897 |
| 2022-07-12 | 2022-07-08 | 30.350 | 32,949 | +0 | 0.00% | 1,000,002 |
| 2022-07-11 | 2022-07-07 | 29.903 | 32,949 | +0 | 0.00% | 985,265 |
| 2022-07-08 | 2022-07-06 | 30.094 | 32,949 | +0 | 0.00% | 991,581 |
| 2022-07-07 | 2022-07-05 | 30.286 | 32,949 | +0 | 0.00% | 997,897 |
| 2022-07-06 | 2022-07-04 | 30.094 | 32,949 | +0 | 0.00% | 991,581 |
| 2022-07-05 | 2022-06-30 | 30.222 | 32,949 | +0 | 0.00% | 995,791 |
| 2022-07-04 | 2022-06-29 | 30.286 | 32,949 | +0 | 0.00% | 997,897 |
| 2022-06-30 | 2022-06-28 | 30.542 | 32,949 | +0 | 0.00% | 1,006,318 |
| 2022-06-29 | 2022-06-27 | 29.967 | 32,949 | +0 | 0.00% | 987,370 |
| 2022-06-28 | 2022-06-24 | 29.455 | 32,949 | +0 | 0.00% | 970,528 |
| 2022-06-27 | 2022-06-23 | 29.583 | 32,949 | +0 | 0.00% | 974,739 |
| 2022-06-24 | 2022-06-22 | 29.200 | 32,949 | +0 | 0.00% | 962,107 |
| 2022-06-23 | 2022-06-21 | 29.583 | 32,949 | +0 | 0.00% | 974,739 |
| 2022-06-22 | 2022-06-20 | 29.008 | 32,949 | +0 | 0.00% | 955,791 |
| 2022-06-21 | 2022-06-17 | 28.178 | 32,949 | +0 | 0.00% | 928,423 |
| 2022-06-20 | 2022-06-16 | 29.583 | 32,949 | +0 | 0.00% | 974,739 |
| 2022-06-17 | 2022-06-15 | 29.328 | 32,949 | +0 | 0.00% | 966,318 |
| 2022-06-16 | 2022-06-14 | 29.455 | 32,949 | +0 | 0.00% | 970,528 |
| 2022-06-15 | 2022-06-13 | 29.519 | 32,949 | +0 | 0.00% | 972,633 |
| 2022-06-14 | 2022-06-10 | 30.222 | 32,949 | +0 | 0.00% | 995,791 |
| 2022-06-13 | 2022-06-09 | 30.478 | 32,949 | +0 | 0.00% | 1,004,212 |
| 2022-06-10 | 2022-06-08 | 30.350 | 32,949 | +0 | 0.00% | 1,000,002 |
| 2022-06-09 | 2022-06-07 | 30.286 | 32,949 | +0 | 0.00% | 997,897 |
| 2022-06-08 | 2022-06-06 | 30.542 | 32,949 | +0 | 0.00% | 1,006,318 |
| 2022-06-07 | 2022-06-02 | 30.350 | 32,949 | +0 | 0.00% | 1,000,002 |
| 2022-06-06 | 2022-06-01 | 30.542 | 32,949 | +0 | 0.00% | 1,006,318 |
| 2022-06-02 | 2022-05-31 | 29.775 | 32,949 | +0 | 0.00% | 981,054 |
| 2022-06-01 | 2022-05-30 | 30.286 | 32,949 | +0 | 0.00% | 997,897 |
| 2022-05-31 | 2022-05-27 | 30.350 | 32,949 | +0 | 0.00% | 1,000,002 |
| 2022-05-30 | 2022-05-26 | 30.094 | 32,949 | +0 | 0.00% | 991,581 |
| 2022-05-27 | 2022-05-25 | 30.350 | 32,949 | +0 | 0.00% | 1,000,002 |
| 2022-05-26 | 2022-05-24 | 30.158 | 32,949 | +0 | 0.00% | 993,686 |
| 2022-05-25 | 2022-05-23 | 30.286 | 32,949 | +0 | 0.00% | 997,897 |
| 2022-05-24 | 2022-05-20 | 30.414 | 32,949 | +0 | 0.00% | 1,002,107 |
| 2022-05-23 | 2022-05-19 | 29.903 | 32,949 | +0 | 0.00% | 985,265 |
| 2022-05-20 | 2022-05-18 | 29.839 | 32,949 | +0 | 0.00% | 983,160 |
| 2022-05-19 | 2022-05-17 | 29.839 | 32,949 | +0 | 0.00% | 983,160 |
| 2022-05-18 | 2022-05-16 | 29.647 | 32,949 | +0 | 0.00% | 976,844 |
| 2022-05-17 | 2022-05-13 | 29.583 | 32,949 | +0 | 0.00% | 974,739 |
| 2022-05-16 | 2022-05-12 | 29.328 | 32,949 | +0 | 0.00% | 966,318 |
| 2022-05-13 | 2022-05-11 | 29.392 | 32,949 | +0 | 0.00% | 968,423 |
| 2022-05-12 | 2022-05-10 | 29.328 | 32,949 | +0 | 0.00% | 966,318 |
| 2022-05-11 | 2022-05-06 | 29.903 | 32,949 | +0 | 0.00% | 985,265 |
| 2022-05-10 | 2022-05-05 | 30.350 | 32,949 | +0 | 0.00% | 1,000,002 |
| 2022-05-06 | 2022-05-04 | 30.158 | 32,949 | +0 | 0.00% | 993,686 |
| 2022-05-05 | 2022-05-03 | 29.647 | 32,949 | +0 | 0.00% | 976,844 |
| 2022-05-04 | 2022-04-29 | 29.583 | 32,949 | +0 | 0.00% | 974,739 |
| 2022-05-03 | 2022-04-28 | 29.583 | 32,949 | +0 | 0.00% | 974,739 |
| 2022-04-29 | 2022-04-27 | 29.392 | 32,949 | +0 | 0.00% | 968,423 |
| 2022-04-28 | 2022-04-26 | 29.647 | 32,949 | +0 | 0.00% | 976,844 |
| 2022-04-27 | 2022-04-25 | 29.711 | 32,949 | +0 | 0.00% | 978,949 |
| 2022-04-26 | 2022-04-22 | 29.839 | 32,949 | +0 | 0.00% | 983,160 |
| 2022-04-25 | 2022-04-21 | 29.711 | 32,949 | +0 | 0.00% | 978,949 |
| 2022-04-22 | 2022-04-20 | 30.031 | 32,949 | +0 | 0.00% | 989,475 |
| 2022-04-21 | 2022-04-19 | 29.967 | 32,949 | +0 | 0.00% | 987,370 |
| 2022-04-20 | 2022-04-14 | 30.031 | 32,949 | +0 | 0.00% | 989,475 |
| 2022-04-19 | 2022-04-13 | 29.711 | 32,949 | +0 | 0.00% | 978,949 |
| 2022-04-14 | 2022-04-12 | 29.647 | 32,949 | +0 | 0.00% | 976,844 |
| 2022-04-13 | 2022-04-11 | 30.031 | 32,949 | +0 | 0.00% | 989,475 |
| 2022-04-12 | 2022-04-08 | 30.031 | 32,949 | +0 | 0.00% | 989,475 |
| 2022-04-11 | 2022-04-07 | 29.647 | 32,949 | +0 | 0.00% | 976,844 |
| 2022-04-08 | 2022-04-06 | 29.903 | 32,949 | +0 | 0.00% | 985,265 |
| 2022-04-07 | 2022-04-04 | 29.967 | 32,949 | +0 | 0.00% | 987,370 |
| 2022-04-06 | 2022-04-01 | 29.583 | 32,949 | +0 | 0.00% | 974,739 |
| 2022-04-04 | 2022-03-31 | 29.264 | 32,949 | +0 | 0.00% | 964,212 |
| 2022-04-01 | 2022-03-30 | 29.775 | 32,949 | +0 | 0.00% | 981,054 |
| 2022-03-31 | 2022-03-29 | 29.519 | 32,949 | +0 | 0.00% | 972,633 |
| 2022-03-30 | 2022-03-28 | 30.031 | 32,949 | +0 | 0.00% | 989,475 |
| 2022-03-29 | 2022-03-25 | 29.967 | 32,949 | +0 | 0.00% | 987,370 |
| 2022-03-28 | 2022-03-24 | 29.967 | 32,949 | +0 | 0.00% | 987,370 |
| 2022-03-25 | 2022-03-23 | 29.583 | 32,949 | +0 | 0.00% | 974,739 |
| 2022-03-24 | 2022-03-22 | 30.478 | 32,949 | +0 | 0.00% | 1,004,212 |
| 2022-03-23 | 2022-03-21 | 29.775 | 32,949 | +0 | 0.00% | 981,054 |
| 2022-03-22 | 2022-03-18 | 29.455 | 32,949 | +0 | 0.00% | 970,528 |
| 2022-03-21 | 2022-03-17 | 28.689 | 32,949 | +0 | 0.00% | 945,265 |
| 2022-03-18 | 2022-03-16 | 26.516 | 32,949 | +0 | 0.00% | 873,686 |
| 2022-03-17 | 2022-03-15 | 26.133 | 32,949 | +0 | 0.00% | 861,054 |
| 2022-03-16 | 2022-03-14 | 27.347 | 32,949 | +0 | 0.00% | 901,054 |
| 2022-03-15 | 2022-03-11 | 27.603 | 32,949 | +0 | 0.00% | 909,475 |
| 2022-03-14 | 2022-03-10 | 27.922 | 32,949 | +0 | 0.00% | 920,002 |
| 2022-03-11 | 2022-03-09 | 27.283 | 32,949 | +0 | 0.00% | 898,949 |
| 2022-03-10 | 2022-03-08 | 30.712 | 32,949 | +0 | 0.00% | 1,011,930 |
| 2022-03-09 | 2022-03-07 | 30.779 | 32,949 | +1,691 | 0.00% | 1,014,149 |
| 2022-03-08 | 2022-03-04 | 30.981 | 31,258 | +0 | 0.00% | 968,417 |
| 2022-03-07 | 2022-03-03 | 31.318 | 31,258 | +0 | 0.00% | 978,943 |
| 2022-03-04 | 2022-03-02 | 30.981 | 31,258 | +0 | 0.00% | 968,417 |
| 2022-03-03 | 2022-03-01 | 31.183 | 31,258 | +0 | 0.00% | 974,732 |
| 2022-03-02 | 2022-02-28 | 30.981 | 31,258 | +0 | 0.00% | 968,417 |
| 2022-03-01 | 2022-02-25 | 31.116 | 31,258 | +0 | 0.00% | 972,627 |
| 2022-02-28 | 2022-02-24 | 30.645 | 31,258 | +0 | 0.00% | 957,890 |
| 2022-02-25 | 2022-02-23 | 31.183 | 31,258 | +0 | 0.00% | 974,732 |
| 2022-02-24 | 2022-02-22 | 31.655 | 31,258 | +0 | 0.00% | 989,469 |
| 2022-02-23 | 2022-02-21 | 31.992 | 31,258 | +0 | 0.00% | 999,996 |
| 2022-02-22 | 2022-02-18 | 32.261 | 31,258 | +0 | 0.00% | 1,008,417 |
| 2022-02-21 | 2022-02-17 | 32.194 | 31,258 | +0 | 0.00% | 1,006,311 |
| 2022-02-18 | 2022-02-16 | 32.463 | 31,258 | +0 | 0.00% | 1,014,732 |
| 2022-02-17 | 2022-02-15 | 32.463 | 31,258 | +0 | 0.00% | 1,014,732 |
| 2022-02-16 | 2022-02-14 | 32.396 | 31,258 | +0 | 0.00% | 1,012,627 |
| 2022-02-15 | 2022-02-11 | 32.867 | 31,258 | +0 | 0.00% | 1,027,364 |
| 2022-02-14 | 2022-02-10 | 33.069 | 31,258 | +0 | 0.00% | 1,033,680 |
| 2022-02-11 | 2022-02-09 | 33.069 | 31,258 | +0 | 0.00% | 1,033,680 |
| 2022-02-10 | 2022-02-08 | 32.800 | 31,258 | +0 | 0.00% | 1,025,259 |
| 2022-02-09 | 2022-02-07 | 32.800 | 31,258 | +0 | 0.00% | 1,025,259 |
| 2022-02-08 | 2022-02-04 | 32.598 | 31,258 | +0 | 0.00% | 1,018,943 |
| 2022-02-07 | 2022-01-31 | 32.194 | 31,258 | +0 | 0.00% | 1,006,311 |
| 2022-02-04 | 2022-01-27 | 32.598 | 31,258 | +0 | 0.00% | 1,018,943 |
| 2022-01-28 | 2022-01-26 | 33.002 | 31,258 | +0 | 0.00% | 1,031,574 |
| 2022-01-27 | 2022-01-25 | 32.733 | 31,258 | +0 | 0.00% | 1,023,153 |
| 2022-01-26 | 2022-01-24 | 33.002 | 31,258 | +0 | 0.00% | 1,031,574 |
| 2022-01-25 | 2022-01-21 | 32.867 | 31,258 | +0 | 0.00% | 1,027,364 |
| 2022-01-24 | 2022-01-20 | 32.463 | 31,258 | +0 | 0.00% | 1,014,732 |
| 2022-01-21 | 2022-01-19 | 32.194 | 31,258 | +0 | 0.00% | 1,006,311 |
| 2022-01-20 | 2022-01-18 | 32.261 | 31,258 | +0 | 0.00% | 1,008,417 |
| 2022-01-19 | 2022-01-17 | 32.328 | 31,258 | +0 | 0.00% | 1,010,522 |
| 2022-01-18 | 2022-01-14 | 32.059 | 31,258 | +0 | 0.00% | 1,002,101 |
| 2022-01-17 | 2022-01-13 | 31.924 | 31,258 | +0 | 0.00% | 997,890 |
| 2022-01-14 | 2022-01-12 | 31.924 | 31,258 | +0 | 0.00% | 997,890 |
| 2022-01-13 | 2022-01-11 | 32.396 | 31,258 | +0 | 0.00% | 1,012,627 |
| 2022-01-12 | 2022-01-10 | 32.598 | 31,258 | +0 | 0.00% | 1,018,943 |
| 2022-01-11 | 2022-01-07 | 32.665 | 31,258 | +0 | 0.00% | 1,021,048 |
| 2022-01-10 | 2022-01-06 | 32.194 | 31,258 | +0 | 0.00% | 1,006,311 |
| 2022-01-07 | 2022-01-05 | 32.396 | 31,258 | +0 | 0.00% | 1,012,627 |
| 2022-01-06 | 2022-01-04 | 32.598 | 31,258 | +0 | 0.00% | 1,018,943 |
| 2022-01-05 | 2022-01-03 | 32.665 | 31,258 | +0 | 0.00% | 1,021,048 |
| 2022-01-04 | 2021-12-31 | 32.463 | 31,258 | +0 | 0.00% | 1,014,732 |
| 2022-01-03 | 2021-12-29 | 32.935 | 31,258 | +0 | 0.00% | 1,029,469 |
| 2021-12-30 | 2021-12-28 | 32.733 | 31,258 | +0 | 0.00% | 1,023,153 |
| 2021-12-29 | 2021-12-24 | 32.126 | 31,258 | +0 | 0.00% | 1,004,206 |
| 2021-12-28 | 2021-12-22 | 31.924 | 31,258 | +0 | 0.00% | 997,890 |
| 2021-12-23 | 2021-12-21 | 32.261 | 31,258 | +0 | 0.00% | 1,008,417 |
| 2021-12-22 | 2021-12-20 | 32.194 | 31,258 | +0 | 0.00% | 1,006,311 |
| 2021-12-21 | 2021-12-17 | 32.530 | 31,258 | +0 | 0.00% | 1,016,838 |
| 2021-12-20 | 2021-12-16 | 32.463 | 31,258 | +0 | 0.00% | 1,014,732 |
| 2021-12-17 | 2021-12-15 | 32.598 | 31,258 | +0 | 0.00% | 1,018,943 |
| 2021-12-16 | 2021-12-14 | 32.194 | 31,258 | +0 | 0.00% | 1,006,311 |
| 2021-12-15 | 2021-12-13 | 32.665 | 31,258 | +0 | 0.00% | 1,021,048 |
| 2021-12-14 | 2021-12-10 | 32.867 | 31,258 | +0 | 0.00% | 1,027,364 |
| 2021-12-13 | 2021-12-09 | 33.541 | 31,258 | +0 | 0.00% | 1,048,416 |
| 2021-12-10 | 2021-12-08 | 32.935 | 31,258 | +0 | 0.00% | 1,029,469 |
| 2021-12-09 | 2021-12-07 | 32.800 | 31,258 | +0 | 0.00% | 1,025,259 |
| 2021-12-08 | 2021-12-06 | 32.665 | 31,258 | +0 | 0.00% | 1,021,048 |
| 2021-12-07 | 2021-12-03 | 32.463 | 31,258 | +0 | 0.00% | 1,014,732 |
| 2021-12-06 | 2021-12-02 | 32.396 | 31,258 | +0 | 0.00% | 1,012,627 |
| 2021-12-03 | 2021-12-01 | 32.261 | 31,258 | +0 | 0.00% | 1,008,417 |
| 2021-12-02 | 2021-11-30 | 32.059 | 31,258 | +0 | 0.00% | 1,002,101 |
| 2021-12-01 | 2021-11-29 | 33.137 | 31,258 | +0 | 0.00% | 1,035,785 |
| 2021-11-30 | 2021-11-26 | 33.675 | 31,258 | +0 | 0.00% | 1,052,627 |
| 2021-11-29 | 2021-11-25 | 34.080 | 31,258 | +0 | 0.00% | 1,065,258 |
| 2021-11-26 | 2021-11-24 | 33.877 | 31,258 | +0 | 0.00% | 1,058,943 |
| 2021-11-25 | 2021-11-23 | 34.349 | 31,258 | +0 | 0.00% | 1,073,679 |
| 2021-11-24 | 2021-11-22 | 34.416 | 31,258 | +0 | 0.00% | 1,075,785 |
| 2021-11-23 | 2021-11-19 | 34.686 | 31,258 | +0 | 0.00% | 1,084,206 |
| 2021-11-22 | 2021-11-18 | 34.955 | 31,258 | +0 | 0.00% | 1,092,627 |
| 2021-11-19 | 2021-11-17 | 35.629 | 31,258 | +0 | 0.00% | 1,113,679 |
| 2021-11-18 | 2021-11-16 | 35.629 | 31,258 | +0 | 0.00% | 1,113,679 |
| 2021-11-17 | 2021-11-15 | 35.696 | 31,258 | +0 | 0.00% | 1,115,784 |
| 2021-11-16 | 2021-11-12 | 35.629 | 31,258 | +0 | 0.00% | 1,113,679 |
| 2021-11-15 | 2021-11-11 | 36.302 | 31,258 | +0 | 0.00% | 1,134,732 |
| 2021-11-12 | 2021-11-10 | 36.302 | 31,258 | +0 | 0.00% | 1,134,732 |
| 2021-11-11 | 2021-11-09 | 35.831 | 31,258 | +0 | 0.00% | 1,119,995 |
| 2021-11-10 | 2021-11-08 | 36.504 | 31,258 | +0 | 0.00% | 1,141,048 |
| 2021-11-09 | 2021-11-05 | 35.763 | 31,258 | +0 | 0.00% | 1,117,890 |
| 2021-11-08 | 2021-11-04 | 35.696 | 31,258 | +0 | 0.00% | 1,115,784 |
| 2021-11-05 | 2021-11-03 | 35.898 | 31,258 | +0 | 0.00% | 1,122,100 |
| 2021-11-04 | 2021-11-02 | 35.831 | 31,258 | +0 | 0.00% | 1,119,995 |
| 2021-11-03 | 2021-11-01 | 36.302 | 31,258 | +0 | 0.00% | 1,134,732 |
| 2021-11-02 | 2021-10-29 | 36.437 | 31,258 | +0 | 0.00% | 1,138,942 |
| 2021-11-01 | 2021-10-28 | 35.629 | 31,258 | +0 | 0.00% | 1,113,679 |
| 2021-10-29 | 2021-10-27 | 35.629 | 31,258 | +0 | 0.00% | 1,113,679 |
| 2021-10-28 | 2021-10-26 | 35.561 | 31,258 | +0 | 0.00% | 1,111,574 |
| 2021-10-27 | 2021-10-25 | 35.898 | 31,258 | +0 | 0.00% | 1,122,100 |
| 2021-10-26 | 2021-10-22 | 36.100 | 31,258 | +0 | 0.00% | 1,128,416 |
| 2021-10-25 | 2021-10-21 | 35.831 | 31,258 | +0 | 0.00% | 1,119,995 |
| 2021-10-22 | 2021-10-20 | 35.225 | 31,258 | +0 | 0.00% | 1,101,048 |
| 2021-10-21 | 2021-10-19 | 35.292 | 31,258 | +0 | 0.00% | 1,103,153 |
| 2021-10-20 | 2021-10-18 | 35.359 | 31,258 | +0 | 0.00% | 1,105,258 |
| 2021-10-19 | 2021-10-15 | 35.696 | 31,258 | +0 | 0.00% | 1,115,784 |
| 2021-10-18 | 2021-10-12 | 35.696 | 31,258 | +0 | 0.00% | 1,115,784 |
| 2021-10-15 | 2021-10-11 | 35.427 | 31,258 | +0 | 0.00% | 1,107,363 |
| 2021-10-12 | 2021-10-08 | 35.561 | 31,258 | +0 | 0.00% | 1,111,574 |
| 2021-10-11 | 2021-10-07 | 34.686 | 31,258 | +0 | 0.00% | 1,084,206 |
| 2021-10-08 | 2021-10-06 | 33.473 | 31,258 | +0 | 0.00% | 1,046,311 |
| 2021-10-07 | 2021-10-05 | 33.406 | 31,258 | +0 | 0.00% | 1,044,206 |
| 2021-10-06 | 2021-10-04 | 33.473 | 31,258 | +0 | 0.00% | 1,046,311 |
| 2021-10-05 | 2021-09-30 | 34.147 | 31,258 | +0 | 0.00% | 1,067,364 |
| 2021-10-04 | 2021-09-29 | 33.675 | 31,258 | +0 | 0.00% | 1,052,627 |
| 2021-09-30 | 2021-09-28 | 33.473 | 31,258 | +0 | 0.00% | 1,046,311 |
| 2021-09-29 | 2021-09-27 | 32.733 | 31,258 | +0 | 0.00% | 1,023,153 |
| 2021-09-28 | 2021-09-24 | 33.204 | 31,258 | +0 | 0.00% | 1,037,890 |
| 2021-09-27 | 2021-09-23 | 33.608 | 31,258 | +0 | 0.00% | 1,050,522 |
| 2021-09-24 | 2021-09-21 | 33.069 | 31,258 | +0 | 0.00% | 1,033,680 |
| 2021-09-23 | 2021-09-20 | 33.069 | 31,258 | +0 | 0.00% | 1,033,680 |
| 2021-09-21 | 2021-09-17 | 33.945 | 31,258 | +0 | 0.00% | 1,061,048 |
| 2021-09-20 | 2021-09-16 | 34.820 | 31,258 | +0 | 0.00% | 1,088,416 |
| 2021-09-17 | 2021-09-15 | 35.898 | 31,258 | +0 | 0.00% | 1,122,100 |
| 2021-09-16 | 2021-09-14 | 36.100 | 31,258 | +0 | 0.00% | 1,128,416 |
| 2021-09-15 | 2021-09-13 | 36.572 | 31,258 | +0 | 0.00% | 1,143,153 |
| 2021-09-14 | 2021-09-10 | 37.716 | 31,258 | +0 | 0.00% | 1,178,942 |
| 2021-09-13 | 2021-09-09 | 37.110 | 31,258 | +0 | 0.00% | 1,159,995 |
| 2021-09-10 | 2021-09-08 | 36.908 | 31,258 | +0 | 0.00% | 1,153,679 |
| 2021-09-09 | 2021-09-07 | 37.245 | 31,258 | +0 | 0.00% | 1,164,205 |
| 2021-09-08 | 2021-09-06 | 36.841 | 31,258 | +0 | 0.00% | 1,151,574 |
| 2021-09-07 | 2021-09-03 | 36.774 | 31,258 | +0 | 0.00% | 1,149,469 |
| 2021-09-06 | 2021-09-02 | 37.178 | 31,258 | +0 | 0.00% | 1,162,100 |
| 2021-09-03 | 2021-09-01 | 37.312 | 31,258 | +0 | 0.00% | 1,166,311 |
| 2021-09-02 | 2021-08-31 | 37.380 | 31,258 | +0 | 0.00% | 1,168,416 |
| 2021-09-01 | 2021-08-30 | 37.514 | 31,258 | +0 | 0.00% | 1,172,626 |
| 2021-08-31 | 2021-08-27 | 37.582 | 31,258 | +0 | 0.00% | 1,174,732 |
| 2021-08-30 | 2021-08-26 | 37.447 | 31,258 | +0 | 0.00% | 1,170,521 |
| 2021-08-27 | 2021-08-25 | 37.716 | 31,258 | +0 | 0.00% | 1,178,942 |
| 2021-08-26 | 2021-08-24 | 37.851 | 31,258 | +0 | 0.00% | 1,183,153 |
| 2021-08-25 | 2021-08-23 | 38.218 | 31,258 | +0 | 0.00% | 1,194,631 |
| 2021-08-24 | 2021-08-20 | 38.218 | 31,258 | +300 | 0.00% | 1,194,631 |
| 2021-08-23 | 2021-08-19 | 38.354 | 30,958 | +0 | 0.00% | 1,187,376 |
| 2021-08-20 | 2021-08-18 | 38.490 | 30,958 | +0 | 0.00% | 1,191,587 |
| 2021-08-19 | 2021-08-17 | 38.490 | 30,958 | +0 | 0.00% | 1,191,587 |
| 2021-08-18 | 2021-08-16 | 38.898 | 30,958 | +0 | 0.00% | 1,204,219 |
| 2021-08-17 | 2021-08-13 | 38.898 | 30,958 | -2,205 | 0.00% | 1,204,219 |
| 2021-08-16 | 2021-08-12 | 38.354 | 33,163 | +2,205 | 0.00% | 1,271,948 |
| 2021-03-10 | 2021-03-08 | 46.633 | 30,958 | +1,072 | 0.00% | 1,443,667 |
| 2020-08-21 | 2020-08-19 | 35.114 | 29,886 | +328 | 0.00% | 1,049,406 |
| 2020-03-04 | 2020-03-02 | 41.890 | 29,558 | +1,213 | 0.00% | 1,238,193 |
| 2019-08-26 | 2019-08-22 | 50.170 | 28,345 | +230 | 0.00% | 1,422,071 |
| 2019-03-06 | 2019-03-04 | 65.316 | 28,115 | +783 | 0.00% | 1,836,365 |
| 2018-11-01 | 2018-10-30 | 55.457 | 27,332 | -3,895 | 0.00% | 1,515,755 |
| 2018-08-20 | 2018-08-16 | 61.882 | 31,227 | +210 | 0.00% | 1,932,379 |
| 2018-03-13 | 2018-03-09 | 69.133 | 31,017 | +783 | 0.00% | 2,144,312 |
| 2017-08-17 | 2017-08-15 | 58.889 | 30,234 | +214 | 0.00% | 1,780,454 |
| 2017-03-07 | 2017-03-03 | 59.238 | 30,020 | +908 | 0.00% | 1,778,326 |
| 2016-08-15 | 2016-08-11 | 61.318 | 29,112 | +203 | 0.00% | 1,785,102 |
| 2016-03-21 | 2016-03-17 | 57.805 | 28,909 | +906 | 0.00% | 1,671,079 |
| 2015-08-18 | 2015-08-14 | 57.116 | 28,003 | +209 | 0.00% | 1,599,411 |
| 2015-03-24 | 2015-03-20 | 61.306 | 27,794 | +801 | 0.00% | 1,703,926 |
| 2014-08-21 | 2014-08-19 | 68.484 | 26,993 | +160 | 0.00% | 1,848,593 |
| 2014-07-03 | 2014-06-30 | 65.078 | 26,833 | -2,789 | 0.00% | 1,746,234 |
| 2014-07-02 | 2014-06-27 | 65.436 | 29,622 | -16,792 | 0.00% | 1,938,358 |
| 2014-03-20 | 2014-03-18 | 63.070 | 46,414 | +1,293 | 0.01% | 2,927,336 |
| 2013-08-16 | 2013-08-13 | 66.246 | 45,121 | +279 | 0.01% | 2,989,074 |
| 2013-03-19 | 2013-03-15 | 71.792 | 44,842 | +914 | 0.01% | 3,219,301 |
| 2012-09-05 | 2012-09-03 | 65.352 | 43,928 | -5,279 | 0.01% | 2,870,767 |
| 2012-08-16 | 2012-08-14 | 63.778 | 49,207 | +247 | 0.01% | 3,138,309 |
| 2012-07-13 | 2012-07-11 | 62.064 | 48,960 | +5,253 | 0.01% | 3,038,667 |
| 2012-05-16 | 2012-05-14 | 65.020 | 43,707 | +835 | 0.01% | 2,841,823 |
| 2012-01-27 | 2012-01-20 | 58.421 | 42,872 | -5,152 | 0.01% | 2,504,618 |
| 2012-01-16 | 2012-01-12 | 51.240 | 48,024 | +5,152 | 0.01% | 2,460,728 |
| 2011-08-19 | 2011-08-17 | 64.830 | 42,872 | +195 | 0.01% | 2,779,382 |
| 2011-05-03 | 2011-04-28 | 71.472 | 42,677 | +706 | 0.01% | 3,050,215 |
| 2011-01-28 | 2011-01-26 | 73.455 | 41,971 | -1,008 | 0.01% | 3,082,967 |
| 2011-01-24 | 2011-01-20 | 73.752 | 42,979 | -3,531 | 0.01% | 3,169,791 |
| 2010-11-10 | 2010-11-08 | 68.597 | 46,510 | -5,044 | 0.01% | 3,190,463 |
| 2010-10-21 | 2010-10-19 | 57.198 | 51,554 | +2,522 | 0.01% | 2,948,761 |
| 2010-10-18 | 2010-10-14 | 58.486 | 49,032 | -504 | 0.01% | 2,867,695 |
| 2010-10-11 | 2010-10-07 | 57.495 | 49,536 | +2,522 | 0.01% | 2,848,067 |
| 2010-10-06 | 2010-10-04 | 55.413 | 47,014 | +2,522 | 0.01% | 2,605,196 |
| 2010-08-20 | 2010-08-18 | 48.458 | 44,492 | +258 | 0.01% | 2,156,005 |
| 2010-06-03 | 2010-06-01 | 39.564 | 44,234 | -501 | 0.01% | 1,750,086 |
| 2010-05-05 | 2010-05-03 | 47.149 | 44,735 | +1,027 | 0.01% | 2,109,196 |
| 2010-04-19 | 2010-04-15 | 47.761 | 43,708 | -4,899 | 0.01% | 2,087,538 |
| 2010-04-07 | 2010-03-31 | 45.822 | 48,607 | -4,899 | 0.01% | 2,227,269 |
| 2010-03-30 | 2010-03-26 | 45.822 | 53,506 | -980 | 0.01% | 2,451,751 |
| 2010-03-29 | 2010-03-25 | 44.904 | 54,486 | -980 | 0.01% | 2,446,612 |
| 2010-03-26 | 2010-03-24 | 43.679 | 55,466 | +490 | 0.01% | 2,422,692 |
| 2010-03-25 | 2010-03-23 | 44.189 | 54,976 | +1,470 | 0.01% | 2,429,342 |
| 2010-03-24 | 2010-03-22 | 44.495 | 53,506 | +490 | 0.01% | 2,380,765 |
| 2010-03-05 | 2010-03-03 | 43.169 | 53,016 | -490 | 0.01% | 2,288,626 |
| 2010-02-24 | 2010-02-22 | 41.842 | 53,506 | -980 | 0.01% | 2,238,793 |
| 2010-02-23 | 2010-02-19 | 39.842 | 54,486 | +490 | 0.01% | 2,170,812 |
| 2010-02-22 | 2010-02-18 | 40.781 | 53,996 | +490 | 0.01% | 2,201,986 |
| 2010-02-18 | 2010-02-12 | 41.332 | 53,506 | -490 | 0.01% | 2,211,490 |
| 2010-02-17 | 2010-02-11 | 41.128 | 53,996 | -490 | 0.01% | 2,220,722 |
| 2010-02-11 | 2010-02-09 | 39.678 | 54,486 | -490 | 0.01% | 2,161,916 |
| 2010-02-10 | 2010-02-08 | 39.025 | 54,976 | +980 | 0.01% | 2,145,451 |
| 2010-02-09 | 2010-02-05 | 39.882 | 53,996 | +980 | 0.01% | 2,153,494 |
| 2010-02-04 | 2010-02-02 | 42.556 | 53,016 | -980 | 0.01% | 2,256,163 |
| 2010-01-29 | 2010-01-27 | 39.923 | 53,996 | +980 | 0.01% | 2,155,698 |
| 2010-01-22 | 2010-01-20 | 43.373 | 53,016 | +490 | 0.01% | 2,299,447 |
| 2009-08-21 | 2009-08-19 | 39.559 | 52,526 | +383 | 0.01% | 2,077,871 |
| 2009-06-11 | 2009-06-09 | 37.544 | 52,143 | -486 | 0.01% | 1,957,654 |
| 2009-06-10 | 2009-06-08 | 37.832 | 52,629 | +486 | 0.01% | 1,991,050 |
| 2009-05-12 | 2009-05-08 | 32.978 | 52,143 | +1,819 | 0.01% | 1,719,596 |
| 2009-05-05 | 2009-04-30 | 30.166 | 50,324 | -939 | 0.01% | 1,518,092 |
| 2009-04-29 | 2009-04-27 | 29.485 | 51,263 | +2,446 | 0.01% | 1,511,470 |
| 2009-04-23 | 2009-04-21 | 29.059 | 48,817 | +469 | 0.01% | 1,418,551 |
| 2009-03-26 | 2009-03-24 | 27.695 | 48,348 | -469 | 0.01% | 1,339,003 |
| 2009-03-24 | 2009-03-20 | 26.119 | 48,817 | +469 | 0.01% | 1,275,032 |
| 2009-03-16 | 2009-03-12 | 25.735 | 48,348 | -469 | 0.01% | 1,244,242 |
| 2009-03-13 | 2009-03-11 | 25.053 | 48,817 | +469 | 0.01% | 1,223,032 |
| 2009-03-03 | 2009-02-27 | 25.309 | 48,348 | -469 | 0.01% | 1,223,642 |
| 2009-03-02 | 2009-02-26 | 24.670 | 48,817 | +469 | 0.01% | 1,204,313 |
| 2009-02-24 | 2009-02-20 | 26.204 | 48,348 | -939 | 0.01% | 1,266,902 |
| 2009-01-07 | 2009-01-05 | 28.206 | 49,287 | -938 | 0.01% | 1,390,208 |
| 2008-12-19 | 2008-12-17 | 26.673 | 50,225 | +938 | 0.01% | 1,339,627 |
| 2008-10-08 | 2008-10-03 | 38.304 | 49,287 | +939 | 0.01% | 1,887,912 |
| 2008-09-26 | 2008-09-24 | 42.395 | 48,348 | -469 | 0.01% | 2,049,704 |
| 2008-09-09 | 2008-09-05 | 44.099 | 48,817 | -470 | 0.01% | 2,152,787 |
| 2008-09-08 | 2008-09-04 | 43.780 | 49,287 | +470 | 0.01% | 2,157,763 |
| 2008-09-05 | 2008-09-03 | 45.271 | 48,817 | -470 | 0.01% | 2,209,986 |
| 2008-09-04 | 2008-09-02 | 44.206 | 49,287 | +470 | 0.01% | 2,178,763 |
| 2008-09-02 | 2008-08-29 | 45.803 | 48,817 | -470 | 0.01% | 2,235,986 |
| 2008-08-27 | 2008-08-25 | 44.312 | 49,287 | -938 | 0.01% | 2,184,013 |
| 2008-08-26 | 2008-08-21 | 43.673 | 50,225 | +938 | 0.01% | 2,193,478 |
| 2008-08-25 | 2008-08-20 | 44.951 | 49,287 | +470 | 0.01% | 2,215,514 |
| 2008-08-21 | 2008-08-19 | 45.484 | 48,817 | +469 | 0.01% | 2,220,386 |
| 2008-08-15 | 2008-08-13 | 48.878 | 48,348 | +302 | 0.01% | 2,363,141 |
| 2008-07-23 | 2008-07-21 | 47.699 | 48,046 | -933 | 0.01% | 2,291,731 |
| 2008-07-22 | 2008-07-18 | 46.412 | 48,979 | +933 | 0.01% | 2,273,234 |
| 2008-07-15 | 2008-07-11 | 47.913 | 48,046 | -2,799 | 0.01% | 2,302,031 |
| 2008-07-11 | 2008-07-09 | 45.984 | 50,845 | +1,399 | 0.01% | 2,338,040 |
| 2008-07-10 | 2008-07-08 | 45.984 | 49,446 | -466 | 0.01% | 2,273,709 |
| 2008-07-09 | 2008-07-07 | 46.520 | 49,912 | -467 | 0.01% | 2,321,887 |
| 2008-07-07 | 2008-07-03 | 45.341 | 50,379 | +467 | 0.01% | 2,284,211 |
| 2008-07-04 | 2008-07-02 | 45.555 | 49,912 | -933 | 0.01% | 2,273,737 |
| 2008-07-02 | 2008-06-27 | 46.841 | 50,845 | -467 | 0.01% | 2,381,640 |
| 2008-06-27 | 2008-06-25 | 45.662 | 51,312 | -466 | 0.01% | 2,343,014 |
| 2008-06-25 | 2008-06-23 | 44.376 | 51,778 | +466 | 0.01% | 2,297,693 |
| 2008-06-24 | 2008-06-20 | 45.662 | 51,312 | +1,866 | 0.01% | 2,343,014 |
| 2008-06-23 | 2008-06-19 | 47.163 | 49,446 | +467 | 0.01% | 2,332,009 |
| 2008-06-20 | 2008-06-18 | 48.127 | 48,979 | +933 | 0.01% | 2,357,233 |
| 2008-06-18 | 2008-06-16 | 48.127 | 48,046 | -933 | 0.01% | 2,312,331 |
| 2008-06-12 | 2008-06-10 | 47.591 | 48,979 | +933 | 0.01% | 2,330,984 |
| 2008-06-05 | 2008-06-03 | 49.092 | 48,046 | -467 | 0.01% | 2,358,680 |
| 2008-06-02 | 2008-05-29 | 48.556 | 48,513 | -466 | 0.01% | 2,355,606 |
| 2008-05-30 | 2008-05-28 | 48.127 | 48,979 | +933 | 0.01% | 2,357,233 |
| 2008-05-27 | 2008-05-23 | 48.449 | 48,046 | -467 | 0.01% | 2,327,780 |
| 2008-05-26 | 2008-05-22 | 48.127 | 48,513 | +467 | 0.01% | 2,334,806 |
| 2008-05-08 | 2008-05-06 | 52.822 | 48,046 | -933 | 0.01% | 2,537,871 |
| 2008-05-07 | 2008-05-05 | 51.509 | 48,979 | +973 | 0.01% | 2,522,877 |
| 2008-05-06 | 2008-05-02 | 52.275 | 48,006 | -3,657 | 0.01% | 2,509,508 |
| 2008-05-02 | 2008-04-29 | 48.775 | 51,663 | +457 | 0.01% | 2,519,879 |
| 2008-04-30 | 2008-04-28 | 48.775 | 51,206 | +914 | 0.01% | 2,497,589 |
| 2008-04-29 | 2008-04-25 | 49.103 | 50,292 | +5,029 | 0.01% | 2,469,508 |
| 2008-04-24 | 2008-04-22 | 49.650 | 45,263 | -457 | 0.01% | 2,247,317 |
| 2008-04-23 | 2008-04-21 | 48.885 | 45,720 | +1,372 | 0.01% | 2,235,007 |
| 2008-04-22 | 2008-04-18 | 49.322 | 44,348 | +1,371 | 0.01% | 2,187,338 |
| 2008-04-21 | 2008-04-17 | 50.088 | 42,977 | +458 | 0.01% | 2,152,617 |
| 2008-04-17 | 2008-04-15 | 50.744 | 42,519 | -458 | 0.01% | 2,157,577 |
| 2008-04-15 | 2008-04-11 | 51.837 | 42,977 | -457 | 0.01% | 2,227,818 |
| 2008-04-11 | 2008-04-09 | 50.197 | 43,434 | +457 | 0.01% | 2,180,257 |
| 2008-04-10 | 2008-04-08 | 51.400 | 42,977 | +458 | 0.01% | 2,209,018 |
| 2008-03-27 | 2008-03-25 | 48.666 | 42,519 | -458 | 0.01% | 2,069,228 |
| 2008-03-07 | 2008-03-05 | 46.260 | 42,977 | +458 | 0.01% | 1,988,116 |
| 2008-03-05 | 2008-03-03 | 47.791 | 42,519 | -458 | 0.01% | 2,032,028 |
| 2008-03-03 | 2008-02-28 | 47.572 | 42,977 | -1,371 | 0.01% | 2,044,516 |
| 2008-02-29 | 2008-02-27 | 46.369 | 44,348 | -1,372 | 0.01% | 2,056,388 |
| 2008-02-28 | 2008-02-26 | 45.713 | 45,720 | -4,572 | 0.01% | 2,090,007 |
| 2008-02-27 | 2008-02-25 | 43.854 | 50,292 | +3,201 | 0.01% | 2,205,507 |
| 2008-02-26 | 2008-02-22 | 44.729 | 47,091 | +1,371 | 0.01% | 2,106,330 |
| 2008-02-25 | 2008-02-21 | 45.057 | 45,720 | +915 | 0.01% | 2,060,007 |
| 2008-02-22 | 2008-02-20 | 46.041 | 44,805 | -915 | 0.01% | 2,062,879 |
| 2008-02-20 | 2008-02-18 | 45.276 | 45,720 | +2,286 | 0.01% | 2,070,007 |
| 2008-02-19 | 2008-02-15 | 46.588 | 43,434 | -457 | 0.01% | 2,023,507 |
| 2008-02-18 | 2008-02-14 | 46.260 | 43,891 | -1,372 | 0.01% | 2,030,397 |
| 2008-02-15 | 2008-02-13 | 45.713 | 45,263 | -457 | 0.01% | 2,069,116 |
| 2008-02-13 | 2008-02-11 | 45.166 | 45,720 | +1,829 | 0.01% | 2,065,007 |
| 2008-02-12 | 2008-02-06 | 46.807 | 43,891 | +914 | 0.01% | 2,054,397 |
| 2008-01-31 | 2008-01-29 | 52.712 | 42,977 | -457 | 0.01% | 2,265,418 |
| 2008-01-30 | 2008-01-28 | 52.384 | 43,434 | +915 | 0.01% | 2,275,258 |
| 2008-01-29 | 2008-01-25 | 55.228 | 42,519 | -458 | 0.01% | 2,348,225 |
| 2008-01-21 | 2008-01-17 | 52.494 | 42,977 | +458 | 0.01% | 2,256,018 |
| 2008-01-15 | 2008-01-11 | 54.025 | 42,519 | -458 | 0.01% | 2,297,075 |
| 2008-01-14 | 2008-01-10 | 52.056 | 42,977 | +458 | 0.01% | 2,237,218 |
| 2008-01-11 | 2008-01-09 | 50.197 | 42,519 | -458 | 0.01% | 2,134,327 |
| 2008-01-03 | 2007-12-31 | 48.666 | 42,977 | +458 | 0.01% | 2,091,517 |
| 2007-12-21 | 2007-12-19 | 48.338 | 42,519 | -458 | 0.01% | 2,055,278 |
| 2007-12-20 | 2007-12-18 | 47.791 | 42,977 | -1,828 | 0.01% | 2,053,916 |
| 2007-12-18 | 2007-12-14 | 45.604 | 44,805 | +1,828 | 0.01% | 2,043,279 |
| 2007-12-17 | 2007-12-13 | 47.463 | 42,977 | +458 | 0.01% | 2,039,816 |
| 2007-12-05 | 2007-12-03 | 49.213 | 42,519 | -458 | 0.01% | 2,092,477 |
| 2007-12-03 | 2007-11-29 | 47.572 | 42,977 | -457 | 0.01% | 2,044,516 |
| 2007-11-30 | 2007-11-28 | 45.604 | 43,434 | -914 | 0.01% | 1,980,757 |
| 2007-11-29 | 2007-11-27 | 44.182 | 44,348 | -457 | 0.01% | 1,959,389 |
| 2007-11-28 | 2007-11-26 | 45.057 | 44,805 | -1,372 | 0.01% | 2,018,780 |
| 2007-11-27 | 2007-11-23 | 42.914 | 46,177 | +2,286 | 0.01% | 1,981,618 |
| 2007-11-26 | 2007-11-22 | 44.182 | 43,891 | +914 | 0.01% | 1,939,198 |
| 2007-11-23 | 2007-11-21 | 44.401 | 42,977 | +458 | 0.01% | 1,908,215 |
| 2007-11-08 | 2007-11-06 | 47.900 | 42,519 | -1,372 | 0.01% | 2,036,678 |
| 2007-11-07 | 2007-11-05 | 45.932 | 43,891 | +1,372 | 0.01% | 2,015,997 |
| 2007-10-29 | 2007-10-25 | 47.244 | 42,519 | -2,744 | 0.01% | 2,008,778 |
| 2007-10-26 | 2007-10-24 | 44.620 | 45,263 | +458 | 0.01% | 2,019,616 |
| 2007-10-25 | 2007-10-23 | 45.276 | 44,805 | +457 | 0.01% | 2,028,580 |
| 2007-10-24 | 2007-10-22 | 45.057 | 44,348 | +1,829 | 0.01% | 1,998,189 |
| 2007-10-23 | 2007-10-18 | 46.369 | 42,519 | -458 | 0.01% | 1,971,579 |
| 2007-10-18 | 2007-10-16 | 46.151 | 42,977 | +458 | 0.01% | 1,983,416 |
| 2007-10-12 | 2007-10-10 | 47.244 | 42,519 | -915 | 0.01% | 2,008,778 |
| 2007-10-09 | 2007-10-05 | 45.823 | 43,434 | +457 | 0.01% | 1,990,257 |
| 2007-10-08 | 2007-10-04 | 47.026 | 42,977 | +458 | 0.01% | 2,021,016 |
| 2007-09-21 | 2007-09-19 | 47.900 | 42,519 | -1,372 | 0.01% | 2,036,678 |
| 2007-09-20 | 2007-09-18 | 46.588 | 43,891 | +457 | 0.01% | 2,044,797 |
| 2007-09-19 | 2007-09-17 | 46.260 | 43,434 | -457 | 0.01% | 2,009,257 |
| 2007-09-18 | 2007-09-14 | 47.244 | 43,891 | -1,372 | 0.01% | 2,073,597 |
| 2007-09-17 | 2007-09-13 | 47.026 | 45,263 | -1,371 | 0.01% | 2,128,516 |
| 2007-09-11 | 2007-09-07 | 44.838 | 46,634 | -457 | 0.01% | 2,090,989 |
| 2007-09-10 | 2007-09-06 | 44.620 | 47,091 | -458 | 0.01% | 2,101,180 |
| 2007-09-06 | 2007-09-04 | 43.482 | 47,549 | -457 | 0.01% | 2,067,536 |
| 2007-08-28 | 2007-08-24 | 42.782 | 48,006 | +294 | 0.01% | 2,053,781 |
| 2007-08-07 | 2007-08-03 | 44.014 | 47,712 | -454 | 0.01% | 2,100,003 |
| 2007-08-06 | 2007-08-02 | 43.882 | 48,166 | +454 | 0.01% | 2,113,626 |
| 2007-08-03 | 2007-08-01 | 44.014 | 47,712 | +1,363 | 0.01% | 2,100,003 |
| 2007-08-02 | 2007-07-31 | 44.784 | 46,349 | -454 | 0.01% | 2,075,712 |
| 2007-07-31 | 2007-07-27 | 45.225 | 46,803 | +909 | 0.01% | 2,116,644 |
| 2007-07-26 | 2007-07-24 | 45.225 | 45,894 | +1,363 | 0.01% | 2,075,535 |
| 2007-07-23 | 2007-07-19 | 45.335 | 44,531 | +909 | 0.01% | 2,018,794 |
| 2007-07-17 | 2007-07-13 | 45.995 | 43,622 | -455 | 0.01% | 2,006,385 |
| 2007-07-09 | 2007-07-05 | 45.775 | 44,077 | +455 | 0.01% | 2,017,612 |
| 2007-06-27 | 2007-06-25 | 45.225 | 43,622 | +908 | 0.01% | 1,972,785 |
| 2007-06-26 | 2007-06-22 | 45.445 | 42,714 | 0.01% | 1,941,121 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy