History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.930 | 5,000 | +0 | 0.00% | 79,650 |
| 2025-10-13 | 2025-10-09 | 16.050 | 5,000 | +0 | 0.00% | 80,250 |
| 2025-10-10 | 2025-10-08 | 15.920 | 5,000 | +0 | 0.00% | 79,600 |
| 2025-10-09 | 2025-10-06 | 15.800 | 5,000 | +0 | 0.00% | 79,000 |
| 2025-10-08 | 2025-10-03 | 15.880 | 5,000 | +0 | 0.00% | 79,400 |
| 2025-10-06 | 2025-10-02 | 15.970 | 5,000 | +0 | 0.00% | 79,850 |
| 2025-10-03 | 2025-09-30 | 15.900 | 5,000 | +0 | 0.00% | 79,500 |
| 2025-10-02 | 2025-09-29 | 15.890 | 5,000 | +0 | 0.00% | 79,450 |
| 2025-09-30 | 2025-09-26 | 15.590 | 5,000 | +0 | 0.00% | 77,950 |
| 2025-09-29 | 2025-09-25 | 15.500 | 5,000 | +0 | 0.00% | 77,500 |
| 2025-09-26 | 2025-09-24 | 15.860 | 5,000 | +0 | 0.00% | 79,300 |
| 2025-09-25 | 2025-09-23 | 15.940 | 5,000 | +0 | 0.00% | 79,700 |
| 2025-09-24 | 2025-09-22 | 15.960 | 5,000 | +0 | 0.00% | 79,800 |
| 2025-09-23 | 2025-09-19 | 16.160 | 5,000 | +0 | 0.00% | 80,800 |
| 2025-09-22 | 2025-09-18 | 16.100 | 5,000 | +0 | 0.00% | 80,500 |
| 2025-09-19 | 2025-09-17 | 16.270 | 5,000 | +0 | 0.00% | 81,350 |
| 2025-09-18 | 2025-09-16 | 16.650 | 5,000 | +0 | 0.00% | 83,250 |
| 2025-09-17 | 2025-09-15 | 16.190 | 5,000 | +0 | 0.00% | 80,950 |
| 2025-09-16 | 2025-09-12 | 16.180 | 5,000 | +0 | 0.00% | 80,900 |
| 2025-09-15 | 2025-09-11 | 16.250 | 5,000 | +0 | 0.00% | 81,250 |
| 2025-09-12 | 2025-09-10 | 16.060 | 5,000 | +0 | 0.00% | 80,300 |
| 2025-09-11 | 2025-09-09 | 15.810 | 5,000 | +0 | 0.00% | 79,050 |
| 2025-09-10 | 2025-09-08 | 15.580 | 5,000 | +0 | 0.00% | 77,900 |
| 2025-09-09 | 2025-09-05 | 15.400 | 5,000 | +0 | 0.00% | 77,000 |
| 2025-09-08 | 2025-09-04 | 15.150 | 5,000 | +0 | 0.00% | 75,750 |
| 2025-09-05 | 2025-09-03 | 15.100 | 5,000 | +0 | 0.00% | 75,500 |
| 2025-09-04 | 2025-09-02 | 15.120 | 5,000 | +0 | 0.00% | 75,600 |
| 2025-09-03 | 2025-09-01 | 14.780 | 5,000 | +0 | 0.00% | 73,900 |
| 2025-09-02 | 2025-08-29 | 14.640 | 5,000 | +0 | 0.00% | 73,200 |
| 2025-09-01 | 2025-08-28 | 14.730 | 5,000 | +0 | 0.00% | 73,650 |
| 2025-08-29 | 2025-08-27 | 14.790 | 5,000 | +0 | 0.00% | 73,950 |
| 2025-08-28 | 2025-08-26 | 15.295 | 5,000 | +0 | 0.00% | 76,475 |
| 2025-08-27 | 2025-08-25 | 15.468 | 5,000 | +90 | 0.00% | 77,340 |
| 2025-08-26 | 2025-08-22 | 15.346 | 4,910 | +0 | 0.00% | 75,348 |
| 2025-08-25 | 2025-08-21 | 15.397 | 4,910 | +0 | 0.00% | 75,598 |
| 2025-08-22 | 2025-08-20 | 15.183 | 4,910 | +0 | 0.00% | 74,548 |
| 2025-08-21 | 2025-08-19 | 15.122 | 4,910 | +0 | 0.00% | 74,248 |
| 2025-08-20 | 2025-08-18 | 15.325 | 4,910 | +0 | 0.00% | 75,248 |
| 2025-08-19 | 2025-08-15 | 15.682 | 4,910 | +0 | 0.00% | 76,998 |
| 2025-08-18 | 2025-08-14 | 15.957 | 4,910 | +0 | 0.00% | 78,348 |
| 2025-08-15 | 2025-08-13 | 15.814 | 4,910 | +0 | 0.00% | 77,648 |
| 2025-08-14 | 2025-08-12 | 15.998 | 4,910 | +0 | 0.00% | 78,548 |
| 2025-08-13 | 2025-08-11 | 16.059 | 4,910 | +0 | 0.00% | 78,848 |
| 2025-08-12 | 2025-08-08 | 15.977 | 4,910 | +0 | 0.00% | 78,448 |
| 2025-08-11 | 2025-08-07 | 16.150 | 4,910 | +0 | 0.00% | 79,298 |
| 2025-08-08 | 2025-08-06 | 15.886 | 4,910 | +0 | 0.00% | 77,998 |
| 2025-08-07 | 2025-08-05 | 15.947 | 4,910 | +0 | 0.00% | 78,298 |
| 2025-08-06 | 2025-08-04 | 16.008 | 4,910 | +0 | 0.00% | 78,598 |
| 2025-08-05 | 2025-08-01 | 15.804 | 4,910 | +0 | 0.00% | 77,598 |
| 2025-08-04 | 2025-07-31 | 15.947 | 4,910 | +0 | 0.00% | 78,298 |
| 2025-08-01 | 2025-07-30 | 16.273 | 4,910 | +0 | 0.00% | 79,898 |
| 2025-07-31 | 2025-07-29 | 16.191 | 4,910 | +0 | 0.00% | 79,498 |
| 2025-07-30 | 2025-07-28 | 15.886 | 4,910 | +0 | 0.00% | 77,998 |
| 2025-07-29 | 2025-07-25 | 15.621 | 4,910 | +0 | 0.00% | 76,698 |
| 2025-07-28 | 2025-07-24 | 15.438 | 4,910 | +0 | 0.00% | 75,798 |
| 2025-07-25 | 2025-07-23 | 15.539 | 4,910 | +0 | 0.00% | 76,298 |
| 2025-07-24 | 2025-07-22 | 15.417 | 4,910 | +0 | 0.00% | 75,698 |
| 2025-07-23 | 2025-07-21 | 15.275 | 4,910 | +0 | 0.00% | 74,998 |
| 2025-07-22 | 2025-07-18 | 15.132 | 4,910 | +0 | 0.00% | 74,298 |
| 2025-07-21 | 2025-07-17 | 15.213 | 4,910 | +0 | 0.00% | 74,698 |
| 2025-07-18 | 2025-07-16 | 15.275 | 4,910 | +0 | 0.00% | 74,998 |
| 2025-07-17 | 2025-07-15 | 15.397 | 4,910 | +0 | 0.00% | 75,598 |
| 2025-07-16 | 2025-07-14 | 15.376 | 4,910 | +0 | 0.00% | 75,498 |
| 2025-07-15 | 2025-07-11 | 15.112 | 4,910 | +0 | 0.00% | 74,198 |
| 2025-07-14 | 2025-07-10 | 15.254 | 4,910 | +0 | 0.00% | 74,898 |
| 2025-07-11 | 2025-07-09 | 15.275 | 4,910 | +0 | 0.00% | 74,998 |
| 2025-07-10 | 2025-07-08 | 15.356 | 4,910 | +0 | 0.00% | 75,398 |
| 2025-07-09 | 2025-07-07 | 15.356 | 4,910 | +0 | 0.00% | 75,398 |
| 2025-07-08 | 2025-07-04 | 15.336 | 4,910 | +0 | 0.00% | 75,298 |
| 2025-07-07 | 2025-07-03 | 15.213 | 4,910 | +0 | 0.00% | 74,698 |
| 2025-07-04 | 2025-07-02 | 14.765 | 4,910 | +0 | 0.00% | 72,498 |
| 2025-07-03 | 2025-06-30 | 14.358 | 4,910 | +0 | 0.00% | 70,498 |
| 2025-07-02 | 2025-06-27 | 14.419 | 4,910 | +0 | 0.00% | 70,798 |
| 2025-06-30 | 2025-06-26 | 14.317 | 4,910 | +0 | 0.00% | 70,298 |
| 2025-06-27 | 2025-06-25 | 14.664 | 4,910 | +0 | 0.00% | 71,998 |
| 2025-06-26 | 2025-06-24 | 14.216 | 4,910 | +0 | 0.00% | 69,798 |
| 2025-06-25 | 2025-06-23 | 14.154 | 4,910 | +0 | 0.00% | 69,498 |
| 2025-06-24 | 2025-06-20 | 13.849 | 4,910 | +0 | 0.00% | 67,998 |
| 2025-06-23 | 2025-06-19 | 13.869 | 4,910 | +0 | 0.00% | 68,098 |
| 2025-06-20 | 2025-06-18 | 13.971 | 4,910 | +0 | 0.00% | 68,598 |
| 2025-06-19 | 2025-06-17 | 14.317 | 4,910 | +0 | 0.00% | 70,298 |
| 2025-06-18 | 2025-06-16 | 14.562 | 4,910 | +0 | 0.00% | 71,498 |
| 2025-06-17 | 2025-06-13 | 14.216 | 4,910 | +0 | 0.00% | 69,798 |
| 2025-06-16 | 2025-06-12 | 14.073 | 4,910 | +0 | 0.00% | 69,098 |
| 2025-06-13 | 2025-06-11 | 13.951 | 4,910 | +0 | 0.00% | 68,498 |
| 2025-06-12 | 2025-06-10 | 13.930 | 4,910 | +0 | 0.00% | 68,398 |
| 2025-06-11 | 2025-06-09 | 13.910 | 4,910 | +0 | 0.00% | 68,298 |
| 2025-06-10 | 2025-06-06 | 14.297 | 4,910 | +0 | 0.00% | 70,198 |
| 2025-06-09 | 2025-06-05 | 13.747 | 4,910 | +0 | 0.00% | 67,498 |
| 2025-06-06 | 2025-06-04 | 13.462 | 4,910 | +0 | 0.00% | 66,098 |
| 2025-06-05 | 2025-06-03 | 13.258 | 4,910 | +0 | 0.00% | 65,098 |
| 2025-06-04 | 2025-06-02 | 13.055 | 4,910 | +0 | 0.00% | 64,098 |
| 2025-06-03 | 2025-05-30 | 13.136 | 4,910 | +0 | 0.00% | 64,498 |
| 2025-06-02 | 2025-05-29 | 13.034 | 4,910 | +0 | 0.00% | 63,998 |
| 2025-05-30 | 2025-05-28 | 12.912 | 4,910 | +0 | 0.00% | 63,398 |
| 2025-05-29 | 2025-05-27 | 13.034 | 4,910 | +0 | 0.00% | 63,998 |
| 2025-05-28 | 2025-05-26 | 13.014 | 4,910 | +0 | 0.00% | 63,898 |
| 2025-05-27 | 2025-05-23 | 13.095 | 4,910 | +0 | 0.00% | 64,298 |
| 2025-05-26 | 2025-05-22 | 13.055 | 4,910 | +0 | 0.00% | 64,098 |
| 2025-05-23 | 2025-05-21 | 13.218 | 4,910 | +0 | 0.00% | 64,898 |
| 2025-05-22 | 2025-05-20 | 13.095 | 4,910 | +0 | 0.00% | 64,298 |
| 2025-05-21 | 2025-05-19 | 13.136 | 4,910 | +0 | 0.00% | 64,498 |
| 2025-05-20 | 2025-05-16 | 13.157 | 4,910 | +0 | 0.00% | 64,598 |
| 2025-05-19 | 2025-05-15 | 13.136 | 4,910 | +0 | 0.00% | 64,498 |
| 2025-05-16 | 2025-05-14 | 13.177 | 4,910 | +0 | 0.00% | 64,698 |
| 2025-05-15 | 2025-05-13 | 13.299 | 4,910 | +0 | 0.00% | 65,298 |
| 2025-05-14 | 2025-05-12 | 13.197 | 4,910 | +0 | 0.00% | 64,798 |
| 2025-05-13 | 2025-05-09 | 13.238 | 4,910 | +0 | 0.00% | 64,998 |
| 2025-05-12 | 2025-05-08 | 12.994 | 4,910 | +0 | 0.00% | 63,798 |
| 2025-05-09 | 2025-05-07 | 12.932 | 4,910 | +0 | 0.00% | 63,498 |
| 2025-05-08 | 2025-05-06 | 12.994 | 4,910 | +0 | 0.00% | 63,798 |
| 2025-05-07 | 2025-05-02 | 13.055 | 4,910 | +0 | 0.00% | 64,098 |
| 2025-05-06 | 2025-04-30 | 12.892 | 4,910 | +0 | 0.00% | 63,298 |
| 2025-05-02 | 2025-04-29 | 12.607 | 4,910 | +0 | 0.00% | 61,898 |
| 2025-04-30 | 2025-04-28 | 12.708 | 4,910 | +0 | 0.00% | 62,398 |
| 2025-04-29 | 2025-04-25 | 12.708 | 4,910 | +0 | 0.00% | 62,398 |
| 2025-04-28 | 2025-04-24 | 12.627 | 4,910 | +0 | 0.00% | 61,998 |
| 2025-04-25 | 2025-04-23 | 12.505 | 4,910 | +0 | 0.00% | 61,399 |
| 2025-04-24 | 2025-04-22 | 12.444 | 4,910 | +0 | 0.00% | 61,099 |
| 2025-04-23 | 2025-04-17 | 12.525 | 4,910 | +0 | 0.00% | 61,498 |
| 2025-04-22 | 2025-04-16 | 12.383 | 4,910 | +0 | 0.00% | 60,799 |
| 2025-04-17 | 2025-04-15 | 12.301 | 4,910 | +0 | 0.00% | 60,399 |
| 2025-04-16 | 2025-04-14 | 12.321 | 4,910 | +0 | 0.00% | 60,499 |
| 2025-04-15 | 2025-04-11 | 11.914 | 4,910 | +0 | 0.00% | 58,499 |
| 2025-04-14 | 2025-04-10 | 12.036 | 4,910 | +0 | 0.00% | 59,099 |
| 2025-04-11 | 2025-04-09 | 12.016 | 4,910 | +0 | 0.00% | 58,999 |
| 2025-04-10 | 2025-04-08 | 12.199 | 4,910 | +0 | 0.00% | 59,899 |
| 2025-04-09 | 2025-04-07 | 12.159 | 4,910 | +0 | 0.00% | 59,699 |
| 2025-04-08 | 2025-04-03 | 12.953 | 4,910 | +0 | 0.00% | 63,598 |
| 2025-04-07 | 2025-04-02 | 12.973 | 4,910 | +0 | 0.00% | 63,698 |
| 2025-04-03 | 2025-04-01 | 12.871 | 4,910 | +0 | 0.00% | 63,198 |
| 2025-04-02 | 2025-03-31 | 12.831 | 4,910 | +0 | 0.00% | 62,998 |
| 2025-04-01 | 2025-03-28 | 12.729 | 4,910 | +0 | 0.00% | 62,498 |
| 2025-03-31 | 2025-03-27 | 12.729 | 4,910 | +0 | 0.00% | 62,498 |
| 2025-03-28 | 2025-03-26 | 12.892 | 4,910 | +0 | 0.00% | 63,298 |
| 2025-03-27 | 2025-03-25 | 12.688 | 4,910 | +0 | 0.00% | 62,298 |
| 2025-03-26 | 2025-03-24 | 12.627 | 4,910 | +0 | 0.00% | 61,998 |
| 2025-03-25 | 2025-03-21 | 12.607 | 4,910 | +0 | 0.00% | 61,898 |
| 2025-03-24 | 2025-03-20 | 12.892 | 4,910 | +0 | 0.00% | 63,298 |
| 2025-03-21 | 2025-03-19 | 13.055 | 4,910 | +0 | 0.00% | 64,098 |
| 2025-03-20 | 2025-03-18 | 12.790 | 4,910 | +0 | 0.00% | 62,798 |
| 2025-03-19 | 2025-03-17 | 12.729 | 4,910 | +0 | 0.00% | 62,498 |
| 2025-03-18 | 2025-03-14 | 12.770 | 4,910 | +0 | 0.00% | 62,698 |
| 2025-03-17 | 2025-03-13 | 12.912 | 4,910 | +0 | 0.00% | 63,398 |
| 2025-03-14 | 2025-03-12 | 13.034 | 4,910 | +0 | 0.00% | 63,998 |
| 2025-03-13 | 2025-03-11 | 13.197 | 4,910 | +0 | 0.00% | 64,798 |
| 2025-03-12 | 2025-03-10 | 13.177 | 4,910 | +0 | 0.00% | 64,698 |
| 2025-03-11 | 2025-03-07 | 13.075 | 4,910 | +0 | 0.00% | 64,198 |
| 2025-03-10 | 2025-03-06 | 13.421 | 4,910 | +0 | 0.00% | 65,898 |
| 2025-03-07 | 2025-03-05 | 13.238 | 4,910 | +0 | 0.00% | 64,998 |
| 2025-03-06 | 2025-03-04 | 12.810 | 4,910 | +0 | 0.00% | 62,898 |
| 2025-03-05 | 2025-03-03 | 12.688 | 4,910 | +0 | 0.00% | 62,298 |
| 2025-03-04 | 2025-02-28 | 14.503 | 4,910 | +0 | 0.00% | 71,209 |
| 2025-03-03 | 2025-02-27 | 14.741 | 4,910 | +297 | 0.00% | 72,380 |
| 2025-02-28 | 2025-02-26 | 14.481 | 4,613 | +0 | 0.00% | 66,802 |
| 2025-02-27 | 2025-02-25 | 14.503 | 4,613 | +0 | 0.00% | 66,902 |
| 2025-02-26 | 2025-02-24 | 14.329 | 4,613 | +0 | 0.00% | 66,102 |
| 2025-02-25 | 2025-02-21 | 13.939 | 4,613 | +0 | 0.00% | 64,302 |
| 2025-02-24 | 2025-02-20 | 13.918 | 4,613 | +0 | 0.00% | 64,202 |
| 2025-02-21 | 2025-02-19 | 14.004 | 4,613 | +0 | 0.00% | 64,602 |
| 2025-02-20 | 2025-02-18 | 13.636 | 4,613 | +0 | 0.00% | 62,902 |
| 2025-02-19 | 2025-02-17 | 13.050 | 4,613 | +0 | 0.00% | 60,202 |
| 2025-02-18 | 2025-02-14 | 12.942 | 4,613 | +0 | 0.00% | 59,702 |
| 2025-02-17 | 2025-02-13 | 12.465 | 4,613 | +0 | 0.00% | 57,502 |
| 2025-02-14 | 2025-02-12 | 12.790 | 4,613 | +0 | 0.00% | 59,002 |
| 2025-02-13 | 2025-02-11 | 12.227 | 4,613 | +0 | 0.00% | 56,402 |
| 2025-02-12 | 2025-02-10 | 12.400 | 4,613 | +0 | 0.00% | 57,202 |
| 2025-02-11 | 2025-02-07 | 12.357 | 4,613 | +0 | 0.00% | 57,002 |
| 2025-02-10 | 2025-02-06 | 12.357 | 4,613 | +0 | 0.00% | 57,002 |
| 2025-02-07 | 2025-02-05 | 12.248 | 4,613 | +0 | 0.00% | 56,502 |
| 2025-02-06 | 2025-02-04 | 12.335 | 4,613 | +0 | 0.00% | 56,902 |
| 2025-02-05 | 2025-02-03 | 12.335 | 4,613 | +0 | 0.00% | 56,902 |
| 2025-02-04 | 2025-01-28 | 12.183 | 4,613 | +0 | 0.00% | 56,202 |
| 2025-02-03 | 2025-01-24 | 12.118 | 4,613 | +0 | 0.00% | 55,902 |
| 2025-01-27 | 2025-01-23 | 12.097 | 4,613 | +0 | 0.00% | 55,802 |
| 2025-01-24 | 2025-01-22 | 12.118 | 4,613 | +0 | 0.00% | 55,902 |
| 2025-01-23 | 2025-01-21 | 12.292 | 4,613 | +0 | 0.00% | 56,702 |
| 2025-01-22 | 2025-01-20 | 12.292 | 4,613 | +0 | 0.00% | 56,702 |
| 2025-01-21 | 2025-01-17 | 12.183 | 4,613 | +0 | 0.00% | 56,202 |
| 2025-01-20 | 2025-01-16 | 11.923 | 4,613 | +0 | 0.00% | 55,002 |
| 2025-01-17 | 2025-01-15 | 12.032 | 4,613 | +0 | 0.00% | 55,502 |
| 2025-01-16 | 2025-01-14 | 11.988 | 4,613 | +0 | 0.00% | 55,302 |
| 2025-01-15 | 2025-01-13 | 12.053 | 4,613 | +0 | 0.00% | 55,602 |
| 2025-01-14 | 2025-01-10 | 12.075 | 4,613 | +0 | 0.00% | 55,702 |
| 2025-01-13 | 2025-01-09 | 12.335 | 4,613 | +0 | 0.00% | 56,902 |
| 2025-01-10 | 2025-01-08 | 12.378 | 4,613 | +0 | 0.00% | 57,102 |
| 2025-01-09 | 2025-01-07 | 12.725 | 4,613 | +0 | 0.00% | 58,702 |
| 2025-01-08 | 2025-01-06 | 12.704 | 4,613 | +0 | 0.00% | 58,602 |
| 2025-01-07 | 2025-01-03 | 12.790 | 4,613 | +0 | 0.00% | 59,002 |
| 2025-01-06 | 2025-01-02 | 12.790 | 4,613 | +0 | 0.00% | 59,002 |
| 2025-01-03 | 2024-12-31 | 12.834 | 4,613 | +0 | 0.00% | 59,202 |
| 2025-01-02 | 2024-12-27 | 13.072 | 4,613 | +0 | 0.00% | 60,302 |
| 2024-12-30 | 2024-12-24 | 13.050 | 4,613 | +0 | 0.00% | 60,202 |
| 2024-12-27 | 2024-12-20 | 12.725 | 4,613 | +0 | 0.00% | 58,702 |
| 2024-12-23 | 2024-12-19 | 12.574 | 4,613 | +0 | 0.00% | 58,002 |
| 2024-12-20 | 2024-12-18 | 12.725 | 4,613 | +0 | 0.00% | 58,702 |
| 2024-12-19 | 2024-12-17 | 12.682 | 4,613 | +0 | 0.00% | 58,502 |
| 2024-12-18 | 2024-12-16 | 12.812 | 4,613 | +0 | 0.00% | 59,102 |
| 2024-12-17 | 2024-12-13 | 13.094 | 4,613 | +0 | 0.00% | 60,402 |
| 2024-12-16 | 2024-12-12 | 13.657 | 4,613 | +0 | 0.00% | 63,002 |
| 2024-12-13 | 2024-12-11 | 13.571 | 4,613 | +0 | 0.00% | 62,602 |
| 2024-12-12 | 2024-12-10 | 13.722 | 4,613 | +0 | 0.00% | 63,302 |
| 2024-12-11 | 2024-12-09 | 13.896 | 4,613 | +0 | 0.00% | 64,102 |
| 2024-12-10 | 2024-12-06 | 13.831 | 4,613 | +0 | 0.00% | 63,802 |
| 2024-12-09 | 2024-12-05 | 13.831 | 4,613 | +0 | 0.00% | 63,802 |
| 2024-12-06 | 2024-12-04 | 13.766 | 4,613 | +0 | 0.00% | 63,502 |
| 2024-12-05 | 2024-12-03 | 13.766 | 4,613 | +0 | 0.00% | 63,502 |
| 2024-12-04 | 2024-12-02 | 13.636 | 4,613 | +0 | 0.00% | 62,902 |
| 2024-12-03 | 2024-11-29 | 13.571 | 4,613 | +0 | 0.00% | 62,602 |
| 2024-12-02 | 2024-11-28 | 13.636 | 4,613 | +0 | 0.00% | 62,902 |
| 2024-11-29 | 2024-11-27 | 13.549 | 4,613 | +0 | 0.00% | 62,502 |
| 2024-11-28 | 2024-11-26 | 13.506 | 4,613 | +0 | 0.00% | 62,302 |
| 2024-11-27 | 2024-11-25 | 13.484 | 4,613 | +0 | 0.00% | 62,202 |
| 2024-11-26 | 2024-11-22 | 13.506 | 4,613 | +0 | 0.00% | 62,302 |
| 2024-11-25 | 2024-11-21 | 13.657 | 4,613 | +0 | 0.00% | 63,002 |
| 2024-11-22 | 2024-11-20 | 13.657 | 4,613 | +0 | 0.00% | 63,002 |
| 2024-11-21 | 2024-11-19 | 13.549 | 4,613 | +0 | 0.00% | 62,502 |
| 2024-11-20 | 2024-11-18 | 13.462 | 4,613 | +0 | 0.00% | 62,102 |
| 2024-11-19 | 2024-11-15 | 13.571 | 4,613 | +0 | 0.00% | 62,602 |
| 2024-11-18 | 2024-11-14 | 13.441 | 4,613 | +0 | 0.00% | 62,002 |
| 2024-11-15 | 2024-11-13 | 13.636 | 4,613 | +0 | 0.00% | 62,902 |
| 2024-11-14 | 2024-11-12 | 13.701 | 4,613 | +0 | 0.00% | 63,202 |
| 2024-11-13 | 2024-11-11 | 13.744 | 4,613 | +0 | 0.00% | 63,402 |
| 2024-11-12 | 2024-11-08 | 13.788 | 4,613 | +0 | 0.00% | 63,602 |
| 2024-11-11 | 2024-11-07 | 13.874 | 4,613 | +0 | 0.00% | 64,002 |
| 2024-11-08 | 2024-11-06 | 13.831 | 4,613 | +0 | 0.00% | 63,802 |
| 2024-11-07 | 2024-11-05 | 13.918 | 4,613 | +0 | 0.00% | 64,202 |
| 2024-11-06 | 2024-11-04 | 13.939 | 4,613 | +0 | 0.00% | 64,302 |
| 2024-11-05 | 2024-11-01 | 13.722 | 4,613 | +0 | 0.00% | 63,302 |
| 2024-11-04 | 2024-10-31 | 13.701 | 4,613 | +0 | 0.00% | 63,202 |
| 2024-11-01 | 2024-10-30 | 13.809 | 4,613 | +0 | 0.00% | 63,702 |
| 2024-10-31 | 2024-10-29 | 13.896 | 4,613 | +0 | 0.00% | 64,102 |
| 2024-10-30 | 2024-10-28 | 14.113 | 4,613 | +0 | 0.00% | 65,102 |
| 2024-10-29 | 2024-10-25 | 13.983 | 4,613 | +0 | 0.00% | 64,502 |
| 2024-10-28 | 2024-10-24 | 13.853 | 4,613 | +0 | 0.00% | 63,902 |
| 2024-10-25 | 2024-10-23 | 14.091 | 4,613 | +0 | 0.00% | 65,002 |
| 2024-10-24 | 2024-10-22 | 14.156 | 4,613 | +0 | 0.00% | 65,302 |
| 2024-10-23 | 2024-10-21 | 14.156 | 4,613 | +0 | 0.00% | 65,302 |
| 2024-10-22 | 2024-10-18 | 14.481 | 4,613 | +0 | 0.00% | 66,802 |
| 2024-10-21 | 2024-10-17 | 13.853 | 4,613 | +0 | 0.00% | 63,902 |
| 2024-10-18 | 2024-10-16 | 14.199 | 4,613 | +0 | 0.00% | 65,502 |
| 2024-10-17 | 2024-10-15 | 14.048 | 4,613 | +0 | 0.00% | 64,802 |
| 2024-10-16 | 2024-10-14 | 14.373 | 4,613 | +0 | 0.00% | 66,302 |
| 2024-10-15 | 2024-10-10 | 14.720 | 4,613 | +0 | 0.00% | 67,902 |
| 2024-10-14 | 2024-10-09 | 14.286 | 4,613 | +0 | 0.00% | 65,902 |
| 2024-10-10 | 2024-10-08 | 14.481 | 4,613 | +0 | 0.00% | 66,802 |
| 2024-10-09 | 2024-10-07 | 15.457 | 4,613 | +0 | 0.00% | 71,302 |
| 2024-10-08 | 2024-10-04 | 15.240 | 4,613 | +0 | 0.00% | 70,302 |
| 2024-10-07 | 2024-10-03 | 15.283 | 4,613 | +0 | 0.00% | 70,502 |
| 2024-10-04 | 2024-10-02 | 15.609 | 4,613 | +0 | 0.00% | 72,002 |
| 2024-10-03 | 2024-09-30 | 14.568 | 4,613 | +0 | 0.00% | 67,202 |
| 2024-10-02 | 2024-09-27 | 14.503 | 4,613 | +0 | 0.00% | 66,902 |
| 2024-09-30 | 2024-09-26 | 13.939 | 4,613 | +0 | 0.00% | 64,302 |
| 2024-09-27 | 2024-09-25 | 13.766 | 4,613 | +0 | 0.00% | 63,502 |
| 2024-09-26 | 2024-09-24 | 13.918 | 4,613 | +0 | 0.00% | 64,202 |
| 2024-09-25 | 2024-09-23 | 13.679 | 4,613 | +0 | 0.00% | 63,102 |
| 2024-09-24 | 2024-09-20 | 13.701 | 4,613 | +0 | 0.00% | 63,202 |
| 2024-09-23 | 2024-09-19 | 13.657 | 4,613 | +0 | 0.00% | 63,002 |
| 2024-09-20 | 2024-09-17 | 13.722 | 4,613 | +0 | 0.00% | 63,302 |
| 2024-09-19 | 2024-09-16 | 13.267 | 4,613 | +0 | 0.00% | 61,202 |
| 2024-09-17 | 2024-09-13 | 13.029 | 4,613 | +0 | 0.00% | 60,102 |
| 2024-09-16 | 2024-09-12 | 12.899 | 4,613 | +0 | 0.00% | 59,502 |
| 2024-09-13 | 2024-09-11 | 12.985 | 4,613 | +0 | 0.00% | 59,902 |
| 2024-09-12 | 2024-09-10 | 12.964 | 4,613 | +0 | 0.00% | 59,802 |
| 2024-09-11 | 2024-09-09 | 13.181 | 4,613 | +0 | 0.00% | 60,802 |
| 2024-09-10 | 2024-09-05 | 13.115 | 4,613 | +0 | 0.00% | 60,502 |
| 2024-09-09 | 2024-09-04 | 13.415 | 4,613 | +0 | 0.00% | 61,883 |
| 2024-09-05 | 2024-09-03 | 13.614 | 4,613 | +103 | 0.00% | 62,803 |
| 2024-09-04 | 2024-09-02 | 13.836 | 4,510 | +0 | 0.00% | 62,401 |
| 2024-09-03 | 2024-08-30 | 13.925 | 4,510 | +0 | 0.00% | 62,801 |
| 2024-09-02 | 2024-08-29 | 13.747 | 4,510 | +0 | 0.00% | 62,001 |
| 2024-08-30 | 2024-08-28 | 13.659 | 4,510 | +0 | 0.00% | 61,601 |
| 2024-08-29 | 2024-08-27 | 13.481 | 4,510 | +0 | 0.00% | 60,801 |
| 2024-08-28 | 2024-08-26 | 12.949 | 4,510 | +0 | 0.00% | 58,401 |
| 2024-08-27 | 2024-08-23 | 12.594 | 4,510 | +0 | 0.00% | 56,801 |
| 2024-08-26 | 2024-08-22 | 12.062 | 4,510 | +0 | 0.00% | 54,401 |
| 2024-08-23 | 2024-08-21 | 11.885 | 4,510 | +0 | 0.00% | 53,601 |
| 2024-08-22 | 2024-08-20 | 11.929 | 4,510 | +0 | 0.00% | 53,801 |
| 2024-08-21 | 2024-08-19 | 12.018 | 4,510 | +0 | 0.00% | 54,201 |
| 2024-08-20 | 2024-08-16 | 11.929 | 4,510 | +0 | 0.00% | 53,801 |
| 2024-08-19 | 2024-08-15 | 11.996 | 4,510 | +0 | 0.00% | 54,101 |
| 2024-08-16 | 2024-08-14 | 12.062 | 4,510 | +0 | 0.00% | 54,401 |
| 2024-08-15 | 2024-08-13 | 11.951 | 4,510 | +0 | 0.00% | 53,901 |
| 2024-08-14 | 2024-08-12 | 11.996 | 4,510 | +0 | 0.00% | 54,101 |
| 2024-08-13 | 2024-08-09 | 12.018 | 4,510 | +0 | 0.00% | 54,201 |
| 2024-08-12 | 2024-08-08 | 11.951 | 4,510 | +0 | 0.00% | 53,901 |
| 2024-08-09 | 2024-08-07 | 11.841 | 4,510 | +0 | 0.00% | 53,401 |
| 2024-08-08 | 2024-08-06 | 11.707 | 4,510 | +0 | 0.00% | 52,801 |
| 2024-08-07 | 2024-08-05 | 11.796 | 4,510 | +0 | 0.00% | 53,201 |
| 2024-08-06 | 2024-08-02 | 11.641 | 4,510 | +0 | 0.00% | 52,501 |
| 2024-08-05 | 2024-08-01 | 11.796 | 4,510 | +0 | 0.00% | 53,201 |
| 2024-08-02 | 2024-07-31 | 11.863 | 4,510 | +0 | 0.00% | 53,501 |
| 2024-08-01 | 2024-07-30 | 11.663 | 4,510 | +0 | 0.00% | 52,601 |
| 2024-07-31 | 2024-07-29 | 12.129 | 4,510 | +0 | 0.00% | 54,701 |
| 2024-07-30 | 2024-07-26 | 12.129 | 4,510 | +0 | 0.00% | 54,701 |
| 2024-07-29 | 2024-07-25 | 12.151 | 4,510 | +0 | 0.00% | 54,801 |
| 2024-07-26 | 2024-07-24 | 12.151 | 4,510 | +0 | 0.00% | 54,801 |
| 2024-07-25 | 2024-07-23 | 12.284 | 4,510 | +0 | 0.00% | 55,401 |
| 2024-07-24 | 2024-07-22 | 12.328 | 4,510 | +0 | 0.00% | 55,601 |
| 2024-07-23 | 2024-07-19 | 12.417 | 4,510 | +0 | 0.00% | 56,001 |
| 2024-07-22 | 2024-07-18 | 12.572 | 4,510 | +0 | 0.00% | 56,701 |
| 2024-07-19 | 2024-07-17 | 12.528 | 4,510 | +0 | 0.00% | 56,501 |
| 2024-07-18 | 2024-07-16 | 12.439 | 4,510 | +0 | 0.00% | 56,101 |
| 2024-07-17 | 2024-07-15 | 12.661 | 4,510 | +0 | 0.00% | 57,101 |
| 2024-07-16 | 2024-07-12 | 12.927 | 4,510 | +0 | 0.00% | 58,301 |
| 2024-07-15 | 2024-07-11 | 12.461 | 4,510 | +0 | 0.00% | 56,201 |
| 2024-07-12 | 2024-07-10 | 12.306 | 4,510 | +0 | 0.00% | 55,501 |
| 2024-07-11 | 2024-07-09 | 12.351 | 4,510 | +0 | 0.00% | 55,701 |
| 2024-07-10 | 2024-07-08 | 12.262 | 4,510 | +0 | 0.00% | 55,301 |
| 2024-07-09 | 2024-07-05 | 12.461 | 4,510 | +0 | 0.00% | 56,201 |
| 2024-07-08 | 2024-07-04 | 12.572 | 4,510 | +0 | 0.00% | 56,701 |
| 2024-07-05 | 2024-07-03 | 12.639 | 4,510 | +0 | 0.00% | 57,001 |
| 2024-07-04 | 2024-07-02 | 12.484 | 4,510 | +0 | 0.00% | 56,301 |
| 2024-07-03 | 2024-06-28 | 12.439 | 4,510 | +0 | 0.00% | 56,101 |
| 2024-07-02 | 2024-06-27 | 12.439 | 4,510 | +0 | 0.00% | 56,101 |
| 2024-06-28 | 2024-06-26 | 12.727 | 4,510 | +0 | 0.00% | 57,401 |
| 2024-06-27 | 2024-06-25 | 12.594 | 4,510 | +0 | 0.00% | 56,801 |
| 2024-06-26 | 2024-06-24 | 12.550 | 4,510 | +0 | 0.00% | 56,601 |
| 2024-06-25 | 2024-06-21 | 12.639 | 4,510 | +0 | 0.00% | 57,001 |
| 2024-06-24 | 2024-06-20 | 12.572 | 4,510 | +0 | 0.00% | 56,701 |
| 2024-06-21 | 2024-06-19 | 12.816 | 4,510 | +0 | 0.00% | 57,801 |
| 2024-06-20 | 2024-06-18 | 12.572 | 4,510 | +0 | 0.00% | 56,701 |
| 2024-06-19 | 2024-06-17 | 12.617 | 4,510 | +0 | 0.00% | 56,901 |
| 2024-06-18 | 2024-06-14 | 12.750 | 4,510 | +0 | 0.00% | 57,501 |
| 2024-06-17 | 2024-06-13 | 12.971 | 4,510 | +0 | 0.00% | 58,501 |
| 2024-06-14 | 2024-06-12 | 12.883 | 4,510 | +0 | 0.00% | 58,101 |
| 2024-06-13 | 2024-06-11 | 12.860 | 4,510 | +0 | 0.00% | 58,001 |
| 2024-06-12 | 2024-06-07 | 13.127 | 4,510 | +0 | 0.00% | 59,201 |
| 2024-06-11 | 2024-06-06 | 13.260 | 4,510 | +0 | 0.00% | 59,801 |
| 2024-06-07 | 2024-06-05 | 13.526 | 4,510 | +0 | 0.00% | 61,001 |
| 2024-06-06 | 2024-06-04 | 13.548 | 4,510 | +0 | 0.00% | 61,101 |
| 2024-06-05 | 2024-06-03 | 13.570 | 4,510 | +0 | 0.00% | 61,201 |
| 2024-06-04 | 2024-05-31 | 13.415 | 4,510 | +0 | 0.00% | 60,501 |
| 2024-06-03 | 2024-05-30 | 13.548 | 4,510 | +0 | 0.00% | 61,101 |
| 2024-05-31 | 2024-05-29 | 13.637 | 4,510 | +0 | 0.00% | 61,501 |
| 2024-05-30 | 2024-05-28 | 13.681 | 4,510 | +0 | 0.00% | 61,701 |
| 2024-05-29 | 2024-05-27 | 13.747 | 4,510 | +0 | 0.00% | 62,001 |
| 2024-05-28 | 2024-05-24 | 13.504 | 4,510 | +0 | 0.00% | 60,901 |
| 2024-05-27 | 2024-05-23 | 13.770 | 4,510 | +0 | 0.00% | 62,101 |
| 2024-05-24 | 2024-05-22 | 14.124 | 4,510 | +0 | 0.00% | 63,701 |
| 2024-05-23 | 2024-05-21 | 14.124 | 4,510 | +0 | 0.00% | 63,701 |
| 2024-05-22 | 2024-05-20 | 14.479 | 4,510 | +0 | 0.00% | 65,301 |
| 2024-05-21 | 2024-05-17 | 14.368 | 4,510 | +0 | 0.00% | 64,801 |
| 2024-05-20 | 2024-05-16 | 14.191 | 4,510 | +0 | 0.00% | 64,001 |
| 2024-05-17 | 2024-05-14 | 14.013 | 4,510 | +0 | 0.00% | 63,201 |
| 2024-05-16 | 2024-05-13 | 14.169 | 4,510 | +0 | 0.00% | 63,901 |
| 2024-05-14 | 2024-05-10 | 13.592 | 4,510 | +0 | 0.00% | 61,301 |
| 2024-05-13 | 2024-05-09 | 13.260 | 4,510 | +0 | 0.00% | 59,801 |
| 2024-05-10 | 2024-05-08 | 13.215 | 4,510 | +0 | 0.00% | 59,601 |
| 2024-05-09 | 2024-05-07 | 13.659 | 4,510 | +0 | 0.00% | 61,601 |
| 2024-05-08 | 2024-05-06 | 13.703 | 4,510 | +0 | 0.00% | 61,801 |
| 2024-05-07 | 2024-05-03 | 13.681 | 4,510 | +0 | 0.00% | 61,701 |
| 2024-05-06 | 2024-05-02 | 13.792 | 4,510 | +0 | 0.00% | 62,201 |
| 2024-05-03 | 2024-04-30 | 13.570 | 4,510 | +0 | 0.00% | 61,201 |
| 2024-05-02 | 2024-04-29 | 13.415 | 4,510 | +0 | 0.00% | 60,501 |
| 2024-04-30 | 2024-04-26 | 13.304 | 4,510 | +0 | 0.00% | 60,001 |
| 2024-04-29 | 2024-04-25 | 13.104 | 4,510 | +0 | 0.00% | 59,101 |
| 2024-04-26 | 2024-04-24 | 13.171 | 4,510 | +0 | 0.00% | 59,401 |
| 2024-04-25 | 2024-04-23 | 12.994 | 4,510 | +0 | 0.00% | 58,601 |
| 2024-04-24 | 2024-04-22 | 12.905 | 4,510 | +0 | 0.00% | 58,201 |
| 2024-04-23 | 2024-04-19 | 12.617 | 4,510 | +0 | 0.00% | 56,901 |
| 2024-04-22 | 2024-04-18 | 12.794 | 4,510 | +0 | 0.00% | 57,701 |
| 2024-04-19 | 2024-04-17 | 12.838 | 4,510 | +0 | 0.00% | 57,901 |
| 2024-04-18 | 2024-04-16 | 12.617 | 4,510 | +0 | 0.00% | 56,901 |
| 2024-04-17 | 2024-04-15 | 12.994 | 4,510 | +0 | 0.00% | 58,601 |
| 2024-04-16 | 2024-04-12 | 13.127 | 4,510 | +0 | 0.00% | 59,201 |
| 2024-04-15 | 2024-04-11 | 13.370 | 4,510 | +0 | 0.00% | 60,301 |
| 2024-04-12 | 2024-04-10 | 13.614 | 4,510 | +0 | 0.00% | 61,401 |
| 2024-04-11 | 2024-04-09 | 13.725 | 4,510 | +0 | 0.00% | 61,901 |
| 2024-04-10 | 2024-04-08 | 13.725 | 4,510 | +0 | 0.00% | 61,901 |
| 2024-04-09 | 2024-04-05 | 13.814 | 4,510 | +0 | 0.00% | 62,301 |
| 2024-04-08 | 2024-04-03 | 13.814 | 4,510 | +0 | 0.00% | 62,301 |
| 2024-04-05 | 2024-04-02 | 14.036 | 4,510 | +0 | 0.00% | 63,301 |
| 2024-04-03 | 2024-03-28 | 13.991 | 4,510 | +0 | 0.00% | 63,101 |
| 2024-04-02 | 2024-03-27 | 13.592 | 4,510 | +0 | 0.00% | 61,301 |
| 2024-03-28 | 2024-03-26 | 13.681 | 4,510 | +0 | 0.00% | 61,701 |
| 2024-03-27 | 2024-03-25 | 13.903 | 4,510 | +0 | 0.00% | 62,701 |
| 2024-03-26 | 2024-03-22 | 13.836 | 4,510 | +0 | 0.00% | 62,401 |
| 2024-03-25 | 2024-03-21 | 13.991 | 4,510 | +0 | 0.00% | 63,101 |
| 2024-03-22 | 2024-03-20 | 13.925 | 4,510 | +0 | 0.00% | 62,801 |
| 2024-03-21 | 2024-03-19 | 14.080 | 4,510 | +0 | 0.00% | 63,501 |
| 2024-03-20 | 2024-03-18 | 14.169 | 4,510 | +0 | 0.00% | 63,901 |
| 2024-03-19 | 2024-03-15 | 14.213 | 4,510 | +0 | 0.00% | 64,101 |
| 2024-03-18 | 2024-03-14 | 13.991 | 4,510 | +0 | 0.00% | 63,101 |
| 2024-03-15 | 2024-03-13 | 13.947 | 4,510 | +0 | 0.00% | 62,901 |
| 2024-03-14 | 2024-03-12 | 14.257 | 4,510 | +0 | 0.00% | 64,301 |
| 2024-03-13 | 2024-03-11 | 13.703 | 4,510 | +0 | 0.00% | 61,801 |
| 2024-03-12 | 2024-03-08 | 13.326 | 4,510 | +0 | 0.00% | 60,101 |
| 2024-03-11 | 2024-03-07 | 13.104 | 4,510 | +0 | 0.00% | 59,101 |
| 2024-03-08 | 2024-03-06 | 12.994 | 4,510 | +0 | 0.00% | 58,601 |
| 2024-03-07 | 2024-03-05 | 14.973 | 4,510 | +0 | 0.00% | 67,528 |
| 2024-03-06 | 2024-03-04 | 15.139 | 4,510 | +289 | 0.00% | 68,276 |
| 2024-03-05 | 2024-03-01 | 15.234 | 4,221 | +0 | 0.00% | 64,301 |
| 2024-03-04 | 2024-02-29 | 15.186 | 4,221 | +0 | 0.00% | 64,101 |
| 2024-03-01 | 2024-02-28 | 15.352 | 4,221 | +0 | 0.00% | 64,801 |
| 2024-02-29 | 2024-02-27 | 15.542 | 4,221 | +0 | 0.00% | 65,601 |
| 2024-02-28 | 2024-02-26 | 15.257 | 4,221 | +0 | 0.00% | 64,401 |
| 2024-02-27 | 2024-02-23 | 15.352 | 4,221 | +0 | 0.00% | 64,801 |
| 2024-02-26 | 2024-02-22 | 15.684 | 4,221 | +0 | 0.00% | 66,201 |
| 2024-02-23 | 2024-02-21 | 16.347 | 4,221 | +0 | 0.00% | 69,001 |
| 2024-02-22 | 2024-02-20 | 15.968 | 4,221 | +0 | 0.00% | 67,401 |
| 2024-02-21 | 2024-02-19 | 15.921 | 4,221 | +0 | 0.00% | 67,201 |
| 2024-02-20 | 2024-02-16 | 16.276 | 4,221 | +0 | 0.00% | 68,701 |
| 2024-02-19 | 2024-02-15 | 15.518 | 4,221 | +0 | 0.00% | 65,501 |
| 2024-02-16 | 2024-02-14 | 15.471 | 4,221 | +0 | 0.00% | 65,301 |
| 2024-02-15 | 2024-02-09 | 15.707 | 4,221 | +0 | 0.00% | 66,301 |
| 2024-02-14 | 2024-02-07 | 15.944 | 4,221 | +0 | 0.00% | 67,301 |
| 2024-02-08 | 2024-02-06 | 15.731 | 4,221 | +0 | 0.00% | 66,401 |
| 2024-02-07 | 2024-02-05 | 15.779 | 4,221 | +0 | 0.00% | 66,601 |
| 2024-02-06 | 2024-02-02 | 16.063 | 4,221 | +0 | 0.00% | 67,801 |
| 2024-02-05 | 2024-02-01 | 15.802 | 4,221 | +0 | 0.00% | 66,701 |
| 2024-02-02 | 2024-01-31 | 15.968 | 4,221 | +0 | 0.00% | 67,401 |
| 2024-02-01 | 2024-01-30 | 16.300 | 4,221 | +0 | 0.00% | 68,801 |
| 2024-01-31 | 2024-01-29 | 16.584 | 4,221 | +0 | 0.00% | 70,001 |
| 2024-01-30 | 2024-01-26 | 16.394 | 4,221 | +0 | 0.00% | 69,201 |
| 2024-01-29 | 2024-01-25 | 16.489 | 4,221 | +0 | 0.00% | 69,601 |
| 2024-01-26 | 2024-01-24 | 16.252 | 4,221 | +0 | 0.00% | 68,601 |
| 2024-01-25 | 2024-01-23 | 15.802 | 4,221 | +0 | 0.00% | 66,701 |
| 2024-01-24 | 2024-01-22 | 15.494 | 4,221 | +0 | 0.00% | 65,401 |
| 2024-01-23 | 2024-01-19 | 15.992 | 4,221 | +0 | 0.00% | 67,501 |
| 2024-01-22 | 2024-01-18 | 16.229 | 4,221 | +0 | 0.00% | 68,501 |
| 2024-01-19 | 2024-01-17 | 15.944 | 4,221 | +0 | 0.00% | 67,301 |
| 2024-01-18 | 2024-01-16 | 16.750 | 4,221 | +0 | 0.00% | 70,701 |
| 2024-01-17 | 2024-01-15 | 17.105 | 4,221 | +0 | 0.00% | 72,201 |
| 2024-01-16 | 2024-01-12 | 17.295 | 4,221 | +0 | 0.00% | 73,001 |
| 2024-01-15 | 2024-01-11 | 17.366 | 4,221 | +0 | 0.00% | 73,301 |
| 2024-01-12 | 2024-01-10 | 17.224 | 4,221 | +0 | 0.00% | 72,701 |
| 2024-01-11 | 2024-01-09 | 17.508 | 4,221 | +0 | 0.00% | 73,901 |
| 2024-01-10 | 2024-01-08 | 17.555 | 4,221 | +0 | 0.00% | 74,101 |
| 2024-01-09 | 2024-01-05 | 17.579 | 4,221 | +0 | 0.00% | 74,201 |
| 2024-01-08 | 2024-01-04 | 17.792 | 4,221 | +0 | 0.00% | 75,101 |
| 2024-01-05 | 2024-01-03 | 18.006 | 4,221 | +0 | 0.00% | 76,001 |
| 2024-01-04 | 2024-01-02 | 18.242 | 4,221 | +0 | 0.00% | 77,001 |
| 2024-01-03 | 2023-12-29 | 18.361 | 4,221 | +0 | 0.00% | 77,501 |
| 2024-01-02 | 2023-12-28 | 18.219 | 4,221 | +0 | 0.00% | 76,901 |
| 2023-12-29 | 2023-12-27 | 17.626 | 4,221 | +0 | 0.00% | 74,401 |
| 2023-12-28 | 2023-12-22 | 17.366 | 4,221 | +0 | 0.00% | 73,301 |
| 2023-12-27 | 2023-12-21 | 17.461 | 4,221 | +0 | 0.00% | 73,701 |
| 2023-12-22 | 2023-12-20 | 17.271 | 4,221 | +0 | 0.00% | 72,901 |
| 2023-12-21 | 2023-12-19 | 17.247 | 4,221 | +0 | 0.00% | 72,801 |
| 2023-12-20 | 2023-12-18 | 17.508 | 4,221 | +0 | 0.00% | 73,901 |
| 2023-12-19 | 2023-12-15 | 17.887 | 4,221 | +0 | 0.00% | 75,501 |
| 2023-12-18 | 2023-12-14 | 17.366 | 4,221 | +0 | 0.00% | 73,301 |
| 2023-12-15 | 2023-12-13 | 16.821 | 4,221 | +0 | 0.00% | 71,001 |
| 2023-12-14 | 2023-12-12 | 17.366 | 4,221 | +0 | 0.00% | 73,301 |
| 2023-12-13 | 2023-12-11 | 17.200 | 4,221 | +0 | 0.00% | 72,601 |
| 2023-12-12 | 2023-12-08 | 17.484 | 4,221 | +0 | 0.00% | 73,801 |
| 2023-12-11 | 2023-12-07 | 17.674 | 4,221 | +0 | 0.00% | 74,601 |
| 2023-12-08 | 2023-12-06 | 18.100 | 4,221 | +0 | 0.00% | 76,401 |
| 2023-12-07 | 2023-12-05 | 17.129 | 4,221 | +0 | 0.00% | 72,301 |
| 2023-12-06 | 2023-12-04 | 17.224 | 4,221 | +0 | 0.00% | 72,701 |
| 2023-12-05 | 2023-12-01 | 17.437 | 4,221 | +0 | 0.00% | 73,601 |
| 2023-12-04 | 2023-11-30 | 17.366 | 4,221 | +0 | 0.00% | 73,301 |
| 2023-12-01 | 2023-11-29 | 17.413 | 4,221 | +0 | 0.00% | 73,501 |
| 2023-11-30 | 2023-11-28 | 17.555 | 4,221 | +0 | 0.00% | 74,101 |
| 2023-11-29 | 2023-11-27 | 17.816 | 4,221 | +0 | 0.00% | 75,201 |
| 2023-11-28 | 2023-11-24 | 18.029 | 4,221 | +0 | 0.00% | 76,101 |
| 2023-11-27 | 2023-11-23 | 18.266 | 4,221 | +0 | 0.00% | 77,101 |
| 2023-11-24 | 2023-11-22 | 18.219 | 4,221 | +0 | 0.00% | 76,901 |
| 2023-11-23 | 2023-11-21 | 18.266 | 4,221 | +0 | 0.00% | 77,101 |
| 2023-11-22 | 2023-11-20 | 18.148 | 4,221 | +0 | 0.00% | 76,601 |
| 2023-11-21 | 2023-11-17 | 17.816 | 4,221 | +0 | 0.00% | 75,201 |
| 2023-11-20 | 2023-11-16 | 18.029 | 4,221 | +0 | 0.00% | 76,101 |
| 2023-11-17 | 2023-11-15 | 18.219 | 4,221 | +0 | 0.00% | 76,901 |
| 2023-11-16 | 2023-11-14 | 17.437 | 4,221 | +0 | 0.00% | 73,601 |
| 2023-11-15 | 2023-11-13 | 17.224 | 4,221 | +0 | 0.00% | 72,701 |
| 2023-11-14 | 2023-11-10 | 17.153 | 4,221 | +0 | 0.00% | 72,401 |
| 2023-11-13 | 2023-11-09 | 17.413 | 4,221 | +0 | 0.00% | 73,501 |
| 2023-11-10 | 2023-11-08 | 17.437 | 4,221 | +0 | 0.00% | 73,601 |
| 2023-11-09 | 2023-11-07 | 17.555 | 4,221 | +0 | 0.00% | 74,101 |
| 2023-11-08 | 2023-11-06 | 18.219 | 4,221 | +0 | 0.00% | 76,901 |
| 2023-11-07 | 2023-11-03 | 17.863 | 4,221 | +0 | 0.00% | 75,401 |
| 2023-11-06 | 2023-11-02 | 17.603 | 4,221 | +0 | 0.00% | 74,301 |
| 2023-11-03 | 2023-11-01 | 17.295 | 4,221 | +0 | 0.00% | 73,001 |
| 2023-11-02 | 2023-10-31 | 17.058 | 4,221 | +0 | 0.00% | 72,001 |
| 2023-11-01 | 2023-10-30 | 17.010 | 4,221 | +0 | 0.00% | 71,801 |
| 2023-10-31 | 2023-10-27 | 17.295 | 4,221 | +0 | 0.00% | 73,001 |
| 2023-10-30 | 2023-10-26 | 16.939 | 4,221 | +0 | 0.00% | 71,501 |
| 2023-10-27 | 2023-10-25 | 17.129 | 4,221 | +0 | 0.00% | 72,301 |
| 2023-10-26 | 2023-10-24 | 17.271 | 4,221 | +0 | 0.00% | 72,901 |
| 2023-10-25 | 2023-10-20 | 17.153 | 4,221 | +0 | 0.00% | 72,401 |
| 2023-10-24 | 2023-10-19 | 17.200 | 4,221 | +0 | 0.00% | 72,601 |
| 2023-10-20 | 2023-10-18 | 17.437 | 4,221 | +0 | 0.00% | 73,601 |
| 2023-10-19 | 2023-10-17 | 17.698 | 4,221 | +0 | 0.00% | 74,701 |
| 2023-10-18 | 2023-10-16 | 17.413 | 4,221 | +0 | 0.00% | 73,501 |
| 2023-10-17 | 2023-10-13 | 17.461 | 4,221 | +0 | 0.00% | 73,701 |
| 2023-10-16 | 2023-10-12 | 17.840 | 4,221 | +0 | 0.00% | 75,301 |
| 2023-10-13 | 2023-10-11 | 17.816 | 4,221 | +0 | 0.00% | 75,201 |
| 2023-10-12 | 2023-10-10 | 17.887 | 4,221 | +0 | 0.00% | 75,501 |
| 2023-10-11 | 2023-10-09 | 17.626 | 4,221 | +0 | 0.00% | 74,401 |
| 2023-10-10 | 2023-10-06 | 17.887 | 4,221 | +0 | 0.00% | 75,501 |
| 2023-10-09 | 2023-10-05 | 17.698 | 4,221 | +0 | 0.00% | 74,701 |
| 2023-10-06 | 2023-10-04 | 17.603 | 4,221 | +0 | 0.00% | 74,301 |
| 2023-10-05 | 2023-10-03 | 17.579 | 4,221 | +0 | 0.00% | 74,201 |
| 2023-10-04 | 2023-09-29 | 17.982 | 4,221 | +0 | 0.00% | 75,901 |
| 2023-10-03 | 2023-09-28 | 17.437 | 4,221 | +0 | 0.00% | 73,601 |
| 2023-09-29 | 2023-09-27 | 17.579 | 4,221 | +0 | 0.00% | 74,201 |
| 2023-09-28 | 2023-09-26 | 17.413 | 4,221 | +0 | 0.00% | 73,501 |
| 2023-09-27 | 2023-09-25 | 17.792 | 4,221 | +0 | 0.00% | 75,101 |
| 2023-09-26 | 2023-09-22 | 18.171 | 4,221 | +0 | 0.00% | 76,701 |
| 2023-09-25 | 2023-09-21 | 17.887 | 4,221 | +0 | 0.00% | 75,501 |
| 2023-09-22 | 2023-09-20 | 18.171 | 4,221 | +0 | 0.00% | 76,701 |
| 2023-09-21 | 2023-09-19 | 18.148 | 4,221 | +0 | 0.00% | 76,601 |
| 2023-09-20 | 2023-09-18 | 18.148 | 4,221 | +0 | 0.00% | 76,601 |
| 2023-09-19 | 2023-09-15 | 18.764 | 4,221 | +0 | 0.00% | 79,201 |
| 2023-09-18 | 2023-09-14 | 18.764 | 4,221 | +0 | 0.00% | 79,201 |
| 2023-09-15 | 2023-09-13 | 18.787 | 4,221 | +0 | 0.00% | 79,301 |
| 2023-09-14 | 2023-09-12 | 18.740 | 4,221 | +0 | 0.00% | 79,101 |
| 2023-09-13 | 2023-09-11 | 18.929 | 4,221 | +0 | 0.00% | 79,901 |
| 2023-09-12 | 2023-09-07 | 19.569 | 4,221 | +0 | 0.00% | 82,601 |
| 2023-09-11 | 2023-09-06 | 19.593 | 4,221 | +0 | 0.00% | 82,701 |
| 2023-09-07 | 2023-09-05 | 19.474 | 4,221 | +0 | 0.00% | 82,201 |
| 2023-09-06 | 2023-09-04 | 19.901 | 4,221 | +0 | 0.00% | 84,001 |
| 2023-09-05 | 2023-08-31 | 19.356 | 4,221 | +0 | 0.00% | 81,701 |
| 2023-09-04 | 2023-08-30 | 19.427 | 4,221 | +0 | 0.00% | 82,001 |
| 2023-08-31 | 2023-08-29 | 19.403 | 4,221 | +0 | 0.00% | 81,901 |
| 2023-08-30 | 2023-08-28 | 18.929 | 4,221 | +0 | 0.00% | 79,901 |
| 2023-08-29 | 2023-08-25 | 19.237 | 4,221 | +0 | 0.00% | 81,201 |
| 2023-08-28 | 2023-08-24 | 19.735 | 4,221 | +0 | 0.00% | 83,301 |
| 2023-08-25 | 2023-08-23 | 19.261 | 4,221 | +0 | 0.00% | 81,301 |
| 2023-08-24 | 2023-08-22 | 19.800 | 4,221 | +0 | 0.00% | 83,574 |
| 2023-08-23 | 2023-08-21 | 19.896 | 4,221 | +69 | 0.00% | 83,981 |
| 2023-08-22 | 2023-08-18 | 20.281 | 4,152 | +0 | 0.00% | 84,208 |
| 2023-08-21 | 2023-08-17 | 20.450 | 4,152 | +0 | 0.00% | 84,908 |
| 2023-08-18 | 2023-08-16 | 20.402 | 4,152 | +0 | 0.00% | 84,708 |
| 2023-08-17 | 2023-08-15 | 20.546 | 4,152 | +0 | 0.00% | 85,308 |
| 2023-08-16 | 2023-08-14 | 20.859 | 4,152 | +0 | 0.00% | 86,608 |
| 2023-08-15 | 2023-08-11 | 21.558 | 4,152 | +0 | 0.00% | 89,508 |
| 2023-08-14 | 2023-08-10 | 21.413 | 4,152 | +0 | 0.00% | 88,908 |
| 2023-08-11 | 2023-08-09 | 21.148 | 4,152 | +0 | 0.00% | 87,808 |
| 2023-08-10 | 2023-08-08 | 21.437 | 4,152 | +0 | 0.00% | 89,008 |
| 2023-08-09 | 2023-08-07 | 21.654 | 4,152 | +0 | 0.00% | 89,908 |
| 2023-08-08 | 2023-08-04 | 21.702 | 4,152 | +0 | 0.00% | 90,108 |
| 2023-08-07 | 2023-08-03 | 21.799 | 4,152 | +0 | 0.00% | 90,509 |
| 2023-08-04 | 2023-08-02 | 21.775 | 4,152 | +0 | 0.00% | 90,409 |
| 2023-08-03 | 2023-08-01 | 22.329 | 4,152 | +0 | 0.00% | 92,709 |
| 2023-08-02 | 2023-07-31 | 22.160 | 4,152 | +0 | 0.00% | 92,009 |
| 2023-08-01 | 2023-07-28 | 22.666 | 4,152 | +0 | 0.00% | 94,109 |
| 2023-07-31 | 2023-07-27 | 22.738 | 4,152 | +0 | 0.00% | 94,409 |
| 2023-07-28 | 2023-07-26 | 22.281 | 4,152 | +0 | 0.00% | 92,509 |
| 2023-07-27 | 2023-07-25 | 22.016 | 4,152 | +0 | 0.00% | 91,409 |
| 2023-07-26 | 2023-07-24 | 21.437 | 4,152 | +0 | 0.00% | 89,008 |
| 2023-07-25 | 2023-07-21 | 21.847 | 4,152 | +0 | 0.00% | 90,709 |
| 2023-07-24 | 2023-07-20 | 21.895 | 4,152 | +0 | 0.00% | 90,909 |
| 2023-07-21 | 2023-07-19 | 21.991 | 4,152 | +0 | 0.00% | 91,309 |
| 2023-07-20 | 2023-07-18 | 22.305 | 4,152 | +0 | 0.00% | 92,609 |
| 2023-07-19 | 2023-07-14 | 22.762 | 4,152 | +0 | 0.00% | 94,509 |
| 2023-07-18 | 2023-07-13 | 22.835 | 4,152 | +0 | 0.00% | 94,809 |
| 2023-07-14 | 2023-07-12 | 22.545 | 4,152 | +0 | 0.00% | 93,609 |
| 2023-07-13 | 2023-07-11 | 22.714 | 4,152 | +0 | 0.00% | 94,309 |
| 2023-07-12 | 2023-07-10 | 22.545 | 4,152 | +0 | 0.00% | 93,609 |
| 2023-07-11 | 2023-07-07 | 22.642 | 4,152 | +0 | 0.00% | 94,009 |
| 2023-07-10 | 2023-07-06 | 22.762 | 4,152 | +0 | 0.00% | 94,509 |
| 2023-07-07 | 2023-07-05 | 23.196 | 4,152 | +0 | 0.00% | 96,309 |
| 2023-07-06 | 2023-07-04 | 23.316 | 4,152 | +0 | 0.00% | 96,809 |
| 2023-07-05 | 2023-07-03 | 23.461 | 4,152 | +0 | 0.00% | 97,409 |
| 2023-07-04 | 2023-06-30 | 23.027 | 4,152 | +0 | 0.00% | 95,609 |
| 2023-07-03 | 2023-06-29 | 23.124 | 4,152 | +0 | 0.00% | 96,009 |
| 2023-06-30 | 2023-06-28 | 23.533 | 4,152 | +0 | 0.00% | 97,709 |
| 2023-06-29 | 2023-06-27 | 23.364 | 4,152 | +0 | 0.00% | 97,009 |
| 2023-06-28 | 2023-06-26 | 22.931 | 4,152 | +0 | 0.00% | 95,209 |
| 2023-06-27 | 2023-06-23 | 23.292 | 4,152 | +0 | 0.00% | 96,709 |
| 2023-06-26 | 2023-06-21 | 23.846 | 4,152 | +0 | 0.00% | 99,009 |
| 2023-06-23 | 2023-06-20 | 24.147 | 4,152 | +0 | 0.00% | 100,259 |
| 2023-06-21 | 2023-06-19 | 24.629 | 4,152 | +0 | 0.00% | 102,260 |
| 2023-06-20 | 2023-06-16 | 24.268 | 4,152 | +0 | 0.00% | 100,759 |
| 2023-06-19 | 2023-06-15 | 23.750 | 4,152 | +0 | 0.00% | 98,609 |
| 2023-06-16 | 2023-06-14 | 23.629 | 4,152 | +0 | 0.00% | 98,109 |
| 2023-06-15 | 2023-06-13 | 24.015 | 4,152 | +0 | 0.00% | 99,709 |
| 2023-06-14 | 2023-06-12 | 23.991 | 4,152 | +0 | 0.00% | 99,609 |
| 2023-06-13 | 2023-06-09 | 24.388 | 4,152 | +0 | 0.00% | 101,260 |
| 2023-06-12 | 2023-06-08 | 24.147 | 4,152 | +0 | 0.00% | 100,259 |
| 2023-06-09 | 2023-06-07 | 23.943 | 4,152 | +0 | 0.00% | 99,409 |
| 2023-06-08 | 2023-06-06 | 24.268 | 4,152 | +0 | 0.00% | 100,759 |
| 2023-06-07 | 2023-06-05 | 24.448 | 4,152 | +0 | 0.00% | 101,510 |
| 2023-06-06 | 2023-06-02 | 24.569 | 4,152 | +0 | 0.00% | 102,010 |
| 2023-06-05 | 2023-06-01 | 23.991 | 4,152 | +0 | 0.00% | 99,609 |
| 2023-06-02 | 2023-05-31 | 23.918 | 4,152 | +0 | 0.00% | 99,309 |
| 2023-06-01 | 2023-05-30 | 24.207 | 4,152 | +0 | 0.00% | 100,509 |
| 2023-05-31 | 2023-05-29 | 24.629 | 4,152 | +0 | 0.00% | 102,260 |
| 2023-05-30 | 2023-05-25 | 24.990 | 4,152 | +0 | 0.00% | 103,760 |
| 2023-05-29 | 2023-05-24 | 25.171 | 4,152 | +0 | 0.00% | 104,510 |
| 2023-05-25 | 2023-05-23 | 25.291 | 4,152 | +0 | 0.00% | 105,010 |
| 2023-05-24 | 2023-05-22 | 25.653 | 4,152 | +0 | 0.00% | 106,510 |
| 2023-05-23 | 2023-05-19 | 25.833 | 4,152 | +0 | 0.00% | 107,260 |
| 2023-05-22 | 2023-05-18 | 25.592 | 4,152 | +0 | 0.00% | 106,260 |
| 2023-05-19 | 2023-05-17 | 26.014 | 4,152 | +0 | 0.00% | 108,010 |
| 2023-05-18 | 2023-05-16 | 26.676 | 4,152 | +0 | 0.00% | 110,760 |
| 2023-05-17 | 2023-05-15 | 26.857 | 4,152 | +0 | 0.00% | 111,510 |
| 2023-05-16 | 2023-05-12 | 26.676 | 4,152 | +0 | 0.00% | 110,760 |
| 2023-05-15 | 2023-05-11 | 27.098 | 4,152 | +0 | 0.00% | 112,511 |
| 2023-05-12 | 2023-05-10 | 27.339 | 4,152 | +0 | 0.00% | 113,511 |
| 2023-05-11 | 2023-05-09 | 27.218 | 4,152 | +0 | 0.00% | 113,011 |
| 2023-05-10 | 2023-05-08 | 27.640 | 4,152 | +0 | 0.00% | 114,761 |
| 2023-05-09 | 2023-05-05 | 27.519 | 4,152 | +0 | 0.00% | 114,261 |
| 2023-05-08 | 2023-05-04 | 27.158 | 4,152 | +0 | 0.00% | 112,761 |
| 2023-05-05 | 2023-05-03 | 26.134 | 4,152 | +0 | 0.00% | 108,510 |
| 2023-05-04 | 2023-05-02 | 26.616 | 4,152 | +0 | 0.00% | 110,510 |
| 2023-05-03 | 2023-04-28 | 26.676 | 4,152 | +0 | 0.00% | 110,760 |
| 2023-05-02 | 2023-04-27 | 26.676 | 4,152 | +0 | 0.00% | 110,760 |
| 2023-04-28 | 2023-04-26 | 27.218 | 4,152 | +0 | 0.00% | 113,011 |
| 2023-04-27 | 2023-04-25 | 26.737 | 4,152 | +0 | 0.00% | 111,010 |
| 2023-04-26 | 2023-04-24 | 27.519 | 4,152 | +0 | 0.00% | 114,261 |
| 2023-04-25 | 2023-04-21 | 27.459 | 4,152 | +0 | 0.00% | 114,011 |
| 2023-04-24 | 2023-04-20 | 27.700 | 4,152 | +0 | 0.00% | 115,011 |
| 2023-04-21 | 2023-04-19 | 27.459 | 4,152 | +0 | 0.00% | 114,011 |
| 2023-04-20 | 2023-04-18 | 27.941 | 4,152 | +0 | 0.00% | 116,011 |
| 2023-04-19 | 2023-04-17 | 28.302 | 4,152 | +0 | 0.00% | 117,511 |
| 2023-04-18 | 2023-04-14 | 28.061 | 4,152 | +0 | 0.00% | 116,511 |
| 2023-04-17 | 2023-04-13 | 28.603 | 4,152 | +0 | 0.00% | 118,761 |
| 2023-04-14 | 2023-04-12 | 28.302 | 4,152 | +0 | 0.00% | 117,511 |
| 2023-04-13 | 2023-04-11 | 28.423 | 4,152 | +0 | 0.00% | 118,011 |
| 2023-04-12 | 2023-04-06 | 28.904 | 4,152 | +0 | 0.00% | 120,011 |
| 2023-04-11 | 2023-04-04 | 28.061 | 4,152 | +0 | 0.00% | 116,511 |
| 2023-04-06 | 2023-04-03 | 27.640 | 4,152 | +0 | 0.00% | 114,761 |
| 2023-04-04 | 2023-03-31 | 26.857 | 4,152 | +0 | 0.00% | 111,510 |
| 2023-04-03 | 2023-03-30 | 26.917 | 4,152 | +0 | 0.00% | 111,761 |
| 2023-03-31 | 2023-03-29 | 26.436 | 4,152 | +0 | 0.00% | 109,760 |
| 2023-03-30 | 2023-03-28 | 26.676 | 4,152 | +0 | 0.00% | 110,760 |
| 2023-03-29 | 2023-03-27 | 26.375 | 4,152 | +0 | 0.00% | 109,510 |
| 2023-03-28 | 2023-03-24 | 26.375 | 4,152 | +0 | 0.00% | 109,510 |
| 2023-03-27 | 2023-03-23 | 26.436 | 4,152 | +0 | 0.00% | 109,760 |
| 2023-03-24 | 2023-03-22 | 26.676 | 4,152 | +0 | 0.00% | 110,760 |
| 2023-03-23 | 2023-03-21 | 26.436 | 4,152 | +0 | 0.00% | 109,760 |
| 2023-03-22 | 2023-03-20 | 26.255 | 4,152 | +0 | 0.00% | 109,010 |
| 2023-03-21 | 2023-03-17 | 26.676 | 4,152 | +0 | 0.00% | 110,760 |
| 2023-03-20 | 2023-03-16 | 26.857 | 4,152 | +0 | 0.00% | 111,510 |
| 2023-03-17 | 2023-03-15 | 27.038 | 4,152 | +0 | 0.00% | 112,261 |
| 2023-03-16 | 2023-03-14 | 27.038 | 4,152 | +0 | 0.00% | 112,261 |
| 2023-03-15 | 2023-03-13 | 27.519 | 4,152 | +0 | 0.00% | 114,261 |
| 2023-03-14 | 2023-03-10 | 26.977 | 4,152 | +0 | 0.00% | 112,011 |
| 2023-03-13 | 2023-03-09 | 27.760 | 4,152 | +0 | 0.00% | 115,261 |
| 2023-03-10 | 2023-03-08 | 27.821 | 4,152 | +0 | 0.00% | 115,511 |
| 2023-03-09 | 2023-03-07 | 28.122 | 4,152 | +0 | 0.00% | 116,761 |
| 2023-03-08 | 2023-03-06 | 28.664 | 4,152 | +0 | 0.00% | 119,011 |
| 2023-03-07 | 2023-03-03 | 28.302 | 4,152 | +0 | 0.00% | 117,511 |
| 2023-03-06 | 2023-03-02 | 27.700 | 4,152 | +0 | 0.00% | 115,011 |
| 2023-03-03 | 2023-03-01 | 32.128 | 4,152 | +0 | 0.00% | 133,394 |
| 2023-03-02 | 2023-02-28 | 31.370 | 4,152 | +191 | 0.00% | 130,250 |
| 2023-03-01 | 2023-02-27 | 30.739 | 3,961 | +0 | 0.00% | 121,758 |
| 2023-02-28 | 2023-02-24 | 30.613 | 3,961 | +0 | 0.00% | 121,258 |
| 2023-02-27 | 2023-02-23 | 30.613 | 3,961 | +0 | 0.00% | 121,258 |
| 2023-02-24 | 2023-02-22 | 31.055 | 3,961 | +0 | 0.00% | 123,008 |
| 2023-02-23 | 2023-02-21 | 30.676 | 3,961 | +0 | 0.00% | 121,508 |
| 2023-02-22 | 2023-02-20 | 30.739 | 3,961 | +0 | 0.00% | 121,758 |
| 2023-02-21 | 2023-02-17 | 33.201 | 3,961 | +0 | 0.00% | 131,508 |
| 2023-02-20 | 2023-02-16 | 33.832 | 3,961 | +0 | 0.00% | 134,008 |
| 2023-02-17 | 2023-02-15 | 33.453 | 3,961 | +0 | 0.00% | 132,508 |
| 2023-02-16 | 2023-02-14 | 33.706 | 3,961 | +0 | 0.00% | 133,508 |
| 2023-02-15 | 2023-02-13 | 33.264 | 3,961 | +0 | 0.00% | 131,758 |
| 2023-02-14 | 2023-02-10 | 33.958 | 3,961 | +0 | 0.00% | 134,508 |
| 2023-02-13 | 2023-02-09 | 34.400 | 3,961 | +0 | 0.00% | 136,259 |
| 2023-02-10 | 2023-02-08 | 34.021 | 3,961 | +0 | 0.00% | 134,759 |
| 2023-02-09 | 2023-02-07 | 33.516 | 3,961 | +0 | 0.00% | 132,758 |
| 2023-02-08 | 2023-02-06 | 33.327 | 3,961 | +0 | 0.00% | 132,008 |
| 2023-02-07 | 2023-02-03 | 34.021 | 3,961 | +0 | 0.00% | 134,759 |
| 2023-02-06 | 2023-02-02 | 33.769 | 3,961 | +0 | 0.00% | 133,758 |
| 2023-02-03 | 2023-02-01 | 33.264 | 3,961 | +0 | 0.00% | 131,758 |
| 2023-02-02 | 2023-01-31 | 33.264 | 3,961 | +0 | 0.00% | 131,758 |
| 2023-02-01 | 2023-01-30 | 33.643 | 3,961 | +0 | 0.00% | 133,258 |
| 2023-01-31 | 2023-01-27 | 34.148 | 3,961 | +0 | 0.00% | 135,259 |
| 2023-01-30 | 2023-01-26 | 33.706 | 3,961 | +0 | 0.00% | 133,508 |
| 2023-01-27 | 2023-01-20 | 33.138 | 3,961 | +0 | 0.00% | 131,258 |
| 2023-01-26 | 2023-01-19 | 32.885 | 3,961 | +0 | 0.00% | 130,258 |
| 2023-01-20 | 2023-01-18 | 32.759 | 3,961 | +0 | 0.00% | 129,758 |
| 2023-01-19 | 2023-01-17 | 32.759 | 3,961 | +0 | 0.00% | 129,758 |
| 2023-01-18 | 2023-01-16 | 32.633 | 3,961 | +0 | 0.00% | 129,258 |
| 2023-01-17 | 2023-01-13 | 32.191 | 3,961 | +0 | 0.00% | 127,508 |
| 2023-01-16 | 2023-01-12 | 32.254 | 3,961 | +0 | 0.00% | 127,758 |
| 2023-01-13 | 2023-01-11 | 31.686 | 3,961 | +0 | 0.00% | 125,508 |
| 2023-01-12 | 2023-01-10 | 31.938 | 3,961 | +0 | 0.00% | 126,508 |
| 2023-01-11 | 2023-01-09 | 32.696 | 3,961 | +0 | 0.00% | 129,508 |
| 2023-01-10 | 2023-01-06 | 32.885 | 3,961 | +0 | 0.00% | 130,258 |
| 2023-01-09 | 2023-01-05 | 33.453 | 3,961 | +0 | 0.00% | 132,508 |
| 2023-01-06 | 2023-01-04 | 33.264 | 3,961 | +0 | 0.00% | 131,758 |
| 2023-01-05 | 2023-01-03 | 32.822 | 3,961 | +0 | 0.00% | 130,008 |
| 2023-01-04 | 2022-12-30 | 31.938 | 3,961 | +0 | 0.00% | 126,508 |
| 2023-01-03 | 2022-12-29 | 31.875 | 3,961 | +0 | 0.00% | 126,258 |
| 2022-12-30 | 2022-12-28 | 31.686 | 3,961 | +0 | 0.00% | 125,508 |
| 2022-12-29 | 2022-12-23 | 30.424 | 3,961 | +0 | 0.00% | 120,508 |
| 2022-12-28 | 2022-12-22 | 30.297 | 3,961 | +0 | 0.00% | 120,008 |
| 2022-12-23 | 2022-12-21 | 30.424 | 3,961 | +0 | 0.00% | 120,508 |
| 2022-12-22 | 2022-12-20 | 30.234 | 3,961 | +0 | 0.00% | 119,758 |
| 2022-12-21 | 2022-12-19 | 30.992 | 3,961 | +0 | 0.00% | 122,758 |
| 2022-12-20 | 2022-12-16 | 30.234 | 3,961 | +0 | 0.00% | 119,758 |
| 2022-12-19 | 2022-12-15 | 29.477 | 3,961 | +0 | 0.00% | 116,757 |
| 2022-12-16 | 2022-12-14 | 29.540 | 3,961 | +0 | 0.00% | 117,007 |
| 2022-12-15 | 2022-12-13 | 29.919 | 3,961 | +0 | 0.00% | 118,507 |
| 2022-12-14 | 2022-12-12 | 28.277 | 3,961 | +0 | 0.00% | 112,007 |
| 2022-12-13 | 2022-12-09 | 28.214 | 3,961 | +0 | 0.00% | 111,757 |
| 2022-12-12 | 2022-12-08 | 27.520 | 3,961 | +0 | 0.00% | 109,007 |
| 2022-12-09 | 2022-12-07 | 27.015 | 3,961 | +0 | 0.00% | 107,007 |
| 2022-12-08 | 2022-12-06 | 27.520 | 3,961 | +0 | 0.00% | 109,007 |
| 2022-12-07 | 2022-12-05 | 27.268 | 3,961 | +0 | 0.00% | 108,007 |
| 2022-12-06 | 2022-12-02 | 26.636 | 3,961 | +0 | 0.00% | 105,507 |
| 2022-12-05 | 2022-12-01 | 26.573 | 3,961 | +0 | 0.00% | 105,257 |
| 2022-12-02 | 2022-11-30 | 25.942 | 3,961 | +0 | 0.00% | 102,756 |
| 2022-12-01 | 2022-11-29 | 25.879 | 3,961 | +0 | 0.00% | 102,506 |
| 2022-11-30 | 2022-11-28 | 25.563 | 3,961 | +0 | 0.00% | 101,256 |
| 2022-11-29 | 2022-11-25 | 26.131 | 3,961 | +0 | 0.00% | 103,507 |
| 2022-11-28 | 2022-11-24 | 25.879 | 3,961 | +0 | 0.00% | 102,506 |
| 2022-11-25 | 2022-11-23 | 25.248 | 3,961 | +0 | 0.00% | 100,006 |
| 2022-11-24 | 2022-11-22 | 25.816 | 3,961 | +0 | 0.00% | 102,256 |
| 2022-11-23 | 2022-11-21 | 25.437 | 3,961 | +0 | 0.00% | 100,756 |
| 2022-11-22 | 2022-11-18 | 25.816 | 3,961 | +0 | 0.00% | 102,256 |
| 2022-11-21 | 2022-11-17 | 25.942 | 3,961 | +0 | 0.00% | 102,756 |
| 2022-11-18 | 2022-11-16 | 26.195 | 3,961 | +0 | 0.00% | 103,757 |
| 2022-11-17 | 2022-11-15 | 25.942 | 3,961 | +0 | 0.00% | 102,756 |
| 2022-11-16 | 2022-11-14 | 24.768 | 3,961 | +0 | 0.00% | 98,106 |
| 2022-11-15 | 2022-11-11 | 23.985 | 3,961 | +0 | 0.00% | 95,006 |
| 2022-11-14 | 2022-11-10 | 22.824 | 3,961 | +0 | 0.00% | 90,406 |
| 2022-11-11 | 2022-11-09 | 22.925 | 3,961 | +0 | 0.00% | 90,806 |
| 2022-11-10 | 2022-11-08 | 23.051 | 3,961 | +0 | 0.00% | 91,306 |
| 2022-11-09 | 2022-11-07 | 23.076 | 3,961 | +0 | 0.00% | 91,406 |
| 2022-11-08 | 2022-11-04 | 22.773 | 3,961 | +0 | 0.00% | 90,206 |
| 2022-11-07 | 2022-11-03 | 21.966 | 3,961 | +0 | 0.00% | 87,005 |
| 2022-11-04 | 2022-11-02 | 22.294 | 3,961 | +0 | 0.00% | 88,306 |
| 2022-11-03 | 2022-11-01 | 22.092 | 3,961 | +0 | 0.00% | 87,506 |
| 2022-11-02 | 2022-10-31 | 21.612 | 3,961 | +0 | 0.00% | 85,605 |
| 2022-11-01 | 2022-10-28 | 21.915 | 3,961 | +0 | 0.00% | 86,805 |
| 2022-10-31 | 2022-10-27 | 22.445 | 3,961 | +0 | 0.00% | 88,906 |
| 2022-10-28 | 2022-10-26 | 22.344 | 3,961 | +0 | 0.00% | 88,506 |
| 2022-10-27 | 2022-10-25 | 22.067 | 3,961 | +0 | 0.00% | 87,406 |
| 2022-10-26 | 2022-10-24 | 22.344 | 3,961 | +0 | 0.00% | 88,506 |
| 2022-10-25 | 2022-10-21 | 22.975 | 3,961 | +0 | 0.00% | 91,006 |
| 2022-10-24 | 2022-10-20 | 23.329 | 3,961 | +0 | 0.00% | 92,406 |
| 2022-10-21 | 2022-10-19 | 23.480 | 3,961 | +0 | 0.00% | 93,006 |
| 2022-10-20 | 2022-10-18 | 24.288 | 3,961 | +0 | 0.00% | 96,206 |
| 2022-10-19 | 2022-10-17 | 24.137 | 3,961 | +0 | 0.00% | 95,606 |
| 2022-10-18 | 2022-10-14 | 24.263 | 3,961 | +0 | 0.00% | 96,106 |
| 2022-10-17 | 2022-10-13 | 24.389 | 3,961 | +0 | 0.00% | 96,606 |
| 2022-10-14 | 2022-10-12 | 24.566 | 3,961 | +0 | 0.00% | 97,306 |
| 2022-10-13 | 2022-10-11 | 25.311 | 3,961 | +0 | 0.00% | 100,256 |
| 2022-10-12 | 2022-10-10 | 25.437 | 3,961 | +0 | 0.00% | 100,756 |
| 2022-10-11 | 2022-10-07 | 26.447 | 3,961 | +0 | 0.00% | 104,757 |
| 2022-10-10 | 2022-10-06 | 26.510 | 3,961 | +0 | 0.00% | 105,007 |
| 2022-10-07 | 2022-10-05 | 26.005 | 3,961 | +0 | 0.00% | 103,007 |
| 2022-10-06 | 2022-10-03 | 26.005 | 3,961 | +0 | 0.00% | 103,007 |
| 2022-10-05 | 2022-09-30 | 24.970 | 3,961 | +0 | 0.00% | 98,906 |
| 2022-10-03 | 2022-09-29 | 24.339 | 3,961 | +0 | 0.00% | 96,406 |
| 2022-09-30 | 2022-09-28 | 24.819 | 3,961 | +0 | 0.00% | 98,306 |
| 2022-09-29 | 2022-09-27 | 25.222 | 3,961 | +0 | 0.00% | 99,906 |
| 2022-09-28 | 2022-09-26 | 25.147 | 3,961 | +0 | 0.00% | 99,606 |
| 2022-09-27 | 2022-09-23 | 25.942 | 3,961 | +0 | 0.00% | 102,756 |
| 2022-09-26 | 2022-09-22 | 26.763 | 3,961 | +0 | 0.00% | 106,007 |
| 2022-09-23 | 2022-09-21 | 27.773 | 3,961 | +0 | 0.00% | 110,007 |
| 2022-09-22 | 2022-09-20 | 28.025 | 3,961 | +0 | 0.00% | 111,007 |
| 2022-09-21 | 2022-09-19 | 28.088 | 3,961 | +0 | 0.00% | 111,257 |
| 2022-09-20 | 2022-09-16 | 27.899 | 3,961 | +0 | 0.00% | 110,507 |
| 2022-09-19 | 2022-09-15 | 27.773 | 3,961 | +0 | 0.00% | 110,007 |
| 2022-09-16 | 2022-09-14 | 27.899 | 3,961 | +0 | 0.00% | 110,507 |
| 2022-09-15 | 2022-09-13 | 28.277 | 3,961 | +0 | 0.00% | 112,007 |
| 2022-09-14 | 2022-09-09 | 27.836 | 3,961 | +0 | 0.00% | 110,257 |
| 2022-09-13 | 2022-09-08 | 27.709 | 3,961 | +0 | 0.00% | 109,757 |
| 2022-09-09 | 2022-09-07 | 27.331 | 3,961 | +0 | 0.00% | 108,257 |
| 2022-09-08 | 2022-09-06 | 27.773 | 3,961 | +0 | 0.00% | 110,007 |
| 2022-09-07 | 2022-09-05 | 27.773 | 3,961 | +0 | 0.00% | 110,007 |
| 2022-09-06 | 2022-09-02 | 27.899 | 3,961 | +0 | 0.00% | 110,507 |
| 2022-09-05 | 2022-09-01 | 28.433 | 3,961 | +0 | 0.00% | 112,624 |
| 2022-09-02 | 2022-08-31 | 28.305 | 3,961 | +48 | 0.00% | 112,118 |
| 2022-09-01 | 2022-08-30 | 28.561 | 3,913 | +0 | 0.00% | 111,759 |
| 2022-08-31 | 2022-08-29 | 28.689 | 3,913 | +0 | 0.00% | 112,259 |
| 2022-08-30 | 2022-08-26 | 28.880 | 3,913 | +0 | 0.00% | 113,009 |
| 2022-08-29 | 2022-08-25 | 28.689 | 3,913 | +0 | 0.00% | 112,259 |
| 2022-08-26 | 2022-08-24 | 28.625 | 3,913 | +0 | 0.00% | 112,009 |
| 2022-08-25 | 2022-08-23 | 29.200 | 3,913 | +0 | 0.00% | 114,259 |
| 2022-08-24 | 2022-08-22 | 30.478 | 3,913 | +0 | 0.00% | 119,260 |
| 2022-08-23 | 2022-08-19 | 30.669 | 3,913 | +0 | 0.00% | 120,010 |
| 2022-08-22 | 2022-08-18 | 30.925 | 3,913 | +0 | 0.00% | 121,010 |
| 2022-08-19 | 2022-08-17 | 30.925 | 3,913 | +0 | 0.00% | 121,010 |
| 2022-08-18 | 2022-08-16 | 30.861 | 3,913 | +0 | 0.00% | 120,760 |
| 2022-08-17 | 2022-08-15 | 30.797 | 3,913 | +0 | 0.00% | 120,510 |
| 2022-08-16 | 2022-08-12 | 30.861 | 3,913 | +0 | 0.00% | 120,760 |
| 2022-08-15 | 2022-08-11 | 30.606 | 3,913 | +0 | 0.00% | 119,760 |
| 2022-08-12 | 2022-08-10 | 30.669 | 3,913 | +0 | 0.00% | 120,010 |
| 2022-08-11 | 2022-08-09 | 30.989 | 3,913 | +0 | 0.00% | 121,260 |
| 2022-08-10 | 2022-08-08 | 30.861 | 3,913 | +0 | 0.00% | 120,760 |
| 2022-08-09 | 2022-08-05 | 30.989 | 3,913 | +0 | 0.00% | 121,260 |
| 2022-08-08 | 2022-08-04 | 30.797 | 3,913 | +0 | 0.00% | 120,510 |
| 2022-08-05 | 2022-08-03 | 30.542 | 3,913 | +0 | 0.00% | 119,510 |
| 2022-08-04 | 2022-08-02 | 30.478 | 3,913 | +0 | 0.00% | 119,260 |
| 2022-08-03 | 2022-08-01 | 30.797 | 3,913 | +0 | 0.00% | 120,510 |
| 2022-08-02 | 2022-07-29 | 30.733 | 3,913 | +0 | 0.00% | 120,260 |
| 2022-08-01 | 2022-07-28 | 30.733 | 3,913 | +0 | 0.00% | 120,260 |
| 2022-07-29 | 2022-07-27 | 30.669 | 3,913 | +0 | 0.00% | 120,010 |
| 2022-07-28 | 2022-07-26 | 30.542 | 3,913 | +0 | 0.00% | 119,510 |
| 2022-07-27 | 2022-07-25 | 30.158 | 3,913 | +0 | 0.00% | 118,009 |
| 2022-07-26 | 2022-07-22 | 29.775 | 3,913 | +0 | 0.00% | 116,509 |
| 2022-07-25 | 2022-07-21 | 29.775 | 3,913 | +0 | 0.00% | 116,509 |
| 2022-07-22 | 2022-07-20 | 29.903 | 3,913 | +0 | 0.00% | 117,009 |
| 2022-07-21 | 2022-07-19 | 30.158 | 3,913 | +0 | 0.00% | 118,009 |
| 2022-07-20 | 2022-07-18 | 30.286 | 3,913 | +0 | 0.00% | 118,509 |
| 2022-07-19 | 2022-07-15 | 30.158 | 3,913 | +0 | 0.00% | 118,009 |
| 2022-07-18 | 2022-07-14 | 30.286 | 3,913 | +0 | 0.00% | 118,509 |
| 2022-07-15 | 2022-07-13 | 30.158 | 3,913 | +0 | 0.00% | 118,009 |
| 2022-07-14 | 2022-07-12 | 30.350 | 3,913 | +0 | 0.00% | 118,760 |
| 2022-07-13 | 2022-07-11 | 30.286 | 3,913 | +0 | 0.00% | 118,509 |
| 2022-07-12 | 2022-07-08 | 30.350 | 3,913 | +0 | 0.00% | 118,760 |
| 2022-07-11 | 2022-07-07 | 29.903 | 3,913 | +0 | 0.00% | 117,009 |
| 2022-07-08 | 2022-07-06 | 30.094 | 3,913 | +0 | 0.00% | 117,759 |
| 2022-07-07 | 2022-07-05 | 30.286 | 3,913 | +0 | 0.00% | 118,509 |
| 2022-07-06 | 2022-07-04 | 30.094 | 3,913 | +0 | 0.00% | 117,759 |
| 2022-07-05 | 2022-06-30 | 30.222 | 3,913 | +0 | 0.00% | 118,259 |
| 2022-07-04 | 2022-06-29 | 30.286 | 3,913 | +0 | 0.00% | 118,509 |
| 2022-06-30 | 2022-06-28 | 30.542 | 3,913 | +0 | 0.00% | 119,510 |
| 2022-06-29 | 2022-06-27 | 29.967 | 3,913 | +0 | 0.00% | 117,259 |
| 2022-06-28 | 2022-06-24 | 29.455 | 3,913 | +0 | 0.00% | 115,259 |
| 2022-06-27 | 2022-06-23 | 29.583 | 3,913 | +0 | 0.00% | 115,759 |
| 2022-06-24 | 2022-06-22 | 29.200 | 3,913 | +0 | 0.00% | 114,259 |
| 2022-06-23 | 2022-06-21 | 29.583 | 3,913 | +0 | 0.00% | 115,759 |
| 2022-06-22 | 2022-06-20 | 29.008 | 3,913 | +0 | 0.00% | 113,509 |
| 2022-06-21 | 2022-06-17 | 28.178 | 3,913 | +0 | 0.00% | 110,259 |
| 2022-06-20 | 2022-06-16 | 29.583 | 3,913 | +0 | 0.00% | 115,759 |
| 2022-06-17 | 2022-06-15 | 29.328 | 3,913 | +0 | 0.00% | 114,759 |
| 2022-06-16 | 2022-06-14 | 29.455 | 3,913 | +0 | 0.00% | 115,259 |
| 2022-06-15 | 2022-06-13 | 29.519 | 3,913 | +0 | 0.00% | 115,509 |
| 2022-06-14 | 2022-06-10 | 30.222 | 3,913 | +0 | 0.00% | 118,259 |
| 2022-06-13 | 2022-06-09 | 30.478 | 3,913 | +0 | 0.00% | 119,260 |
| 2022-06-10 | 2022-06-08 | 30.350 | 3,913 | +0 | 0.00% | 118,760 |
| 2022-06-09 | 2022-06-07 | 30.286 | 3,913 | +0 | 0.00% | 118,509 |
| 2022-06-08 | 2022-06-06 | 30.542 | 3,913 | +0 | 0.00% | 119,510 |
| 2022-06-07 | 2022-06-02 | 30.350 | 3,913 | +0 | 0.00% | 118,760 |
| 2022-06-06 | 2022-06-01 | 30.542 | 3,913 | +0 | 0.00% | 119,510 |
| 2022-06-02 | 2022-05-31 | 29.775 | 3,913 | +0 | 0.00% | 116,509 |
| 2022-06-01 | 2022-05-30 | 30.286 | 3,913 | +0 | 0.00% | 118,509 |
| 2022-05-31 | 2022-05-27 | 30.350 | 3,913 | +0 | 0.00% | 118,760 |
| 2022-05-30 | 2022-05-26 | 30.094 | 3,913 | +0 | 0.00% | 117,759 |
| 2022-05-27 | 2022-05-25 | 30.350 | 3,913 | +0 | 0.00% | 118,760 |
| 2022-05-26 | 2022-05-24 | 30.158 | 3,913 | +0 | 0.00% | 118,009 |
| 2022-05-25 | 2022-05-23 | 30.286 | 3,913 | +0 | 0.00% | 118,509 |
| 2022-05-24 | 2022-05-20 | 30.414 | 3,913 | +0 | 0.00% | 119,010 |
| 2022-05-23 | 2022-05-19 | 29.903 | 3,913 | +0 | 0.00% | 117,009 |
| 2022-05-20 | 2022-05-18 | 29.839 | 3,913 | +0 | 0.00% | 116,759 |
| 2022-05-19 | 2022-05-17 | 29.839 | 3,913 | +0 | 0.00% | 116,759 |
| 2022-05-18 | 2022-05-16 | 29.647 | 3,913 | +0 | 0.00% | 116,009 |
| 2022-05-17 | 2022-05-13 | 29.583 | 3,913 | +0 | 0.00% | 115,759 |
| 2022-05-16 | 2022-05-12 | 29.328 | 3,913 | +0 | 0.00% | 114,759 |
| 2022-05-13 | 2022-05-11 | 29.392 | 3,913 | +0 | 0.00% | 115,009 |
| 2022-05-12 | 2022-05-10 | 29.328 | 3,913 | +0 | 0.00% | 114,759 |
| 2022-05-11 | 2022-05-06 | 29.903 | 3,913 | +0 | 0.00% | 117,009 |
| 2022-05-10 | 2022-05-05 | 30.350 | 3,913 | +0 | 0.00% | 118,760 |
| 2022-05-06 | 2022-05-04 | 30.158 | 3,913 | +0 | 0.00% | 118,009 |
| 2022-05-05 | 2022-05-03 | 29.647 | 3,913 | +0 | 0.00% | 116,009 |
| 2022-05-04 | 2022-04-29 | 29.583 | 3,913 | +0 | 0.00% | 115,759 |
| 2022-05-03 | 2022-04-28 | 29.583 | 3,913 | +0 | 0.00% | 115,759 |
| 2022-04-29 | 2022-04-27 | 29.392 | 3,913 | +0 | 0.00% | 115,009 |
| 2022-04-28 | 2022-04-26 | 29.647 | 3,913 | +0 | 0.00% | 116,009 |
| 2022-04-27 | 2022-04-25 | 29.711 | 3,913 | +0 | 0.00% | 116,259 |
| 2022-04-26 | 2022-04-22 | 29.839 | 3,913 | +0 | 0.00% | 116,759 |
| 2022-04-25 | 2022-04-21 | 29.711 | 3,913 | +0 | 0.00% | 116,259 |
| 2022-04-22 | 2022-04-20 | 30.031 | 3,913 | +0 | 0.00% | 117,509 |
| 2022-04-21 | 2022-04-19 | 29.967 | 3,913 | +0 | 0.00% | 117,259 |
| 2022-04-20 | 2022-04-14 | 30.031 | 3,913 | +0 | 0.00% | 117,509 |
| 2022-04-19 | 2022-04-13 | 29.711 | 3,913 | +0 | 0.00% | 116,259 |
| 2022-04-14 | 2022-04-12 | 29.647 | 3,913 | +0 | 0.00% | 116,009 |
| 2022-04-13 | 2022-04-11 | 30.031 | 3,913 | +0 | 0.00% | 117,509 |
| 2022-04-12 | 2022-04-08 | 30.031 | 3,913 | +0 | 0.00% | 117,509 |
| 2022-04-11 | 2022-04-07 | 29.647 | 3,913 | +0 | 0.00% | 116,009 |
| 2022-04-08 | 2022-04-06 | 29.903 | 3,913 | +0 | 0.00% | 117,009 |
| 2022-04-07 | 2022-04-04 | 29.967 | 3,913 | +0 | 0.00% | 117,259 |
| 2022-04-06 | 2022-04-01 | 29.583 | 3,913 | +0 | 0.00% | 115,759 |
| 2022-04-04 | 2022-03-31 | 29.264 | 3,913 | +0 | 0.00% | 114,509 |
| 2022-04-01 | 2022-03-30 | 29.775 | 3,913 | +0 | 0.00% | 116,509 |
| 2022-03-31 | 2022-03-29 | 29.519 | 3,913 | +0 | 0.00% | 115,509 |
| 2022-03-30 | 2022-03-28 | 30.031 | 3,913 | +0 | 0.00% | 117,509 |
| 2022-03-29 | 2022-03-25 | 29.967 | 3,913 | +0 | 0.00% | 117,259 |
| 2022-03-28 | 2022-03-24 | 29.967 | 3,913 | +0 | 0.00% | 117,259 |
| 2022-03-25 | 2022-03-23 | 29.583 | 3,913 | +0 | 0.00% | 115,759 |
| 2022-03-24 | 2022-03-22 | 30.478 | 3,913 | +0 | 0.00% | 119,260 |
| 2022-03-23 | 2022-03-21 | 29.775 | 3,913 | +0 | 0.00% | 116,509 |
| 2022-03-22 | 2022-03-18 | 29.455 | 3,913 | +0 | 0.00% | 115,259 |
| 2022-03-21 | 2022-03-17 | 28.689 | 3,913 | +0 | 0.00% | 112,259 |
| 2022-03-18 | 2022-03-16 | 26.516 | 3,913 | +0 | 0.00% | 103,758 |
| 2022-03-17 | 2022-03-15 | 26.133 | 3,913 | +0 | 0.00% | 102,258 |
| 2022-03-16 | 2022-03-14 | 27.347 | 3,913 | +0 | 0.00% | 107,009 |
| 2022-03-15 | 2022-03-11 | 27.603 | 3,913 | +0 | 0.00% | 108,009 |
| 2022-03-14 | 2022-03-10 | 27.922 | 3,913 | +0 | 0.00% | 109,259 |
| 2022-03-11 | 2022-03-09 | 27.283 | 3,913 | +0 | 0.00% | 106,759 |
| 2022-03-10 | 2022-03-08 | 30.712 | 3,913 | +0 | 0.00% | 120,176 |
| 2022-03-09 | 2022-03-07 | 30.779 | 3,913 | -5,738 | 0.00% | 120,440 |
| 2022-03-04 | 2022-03-02 | 30.981 | 9,651 | +5,939 | 0.00% | 299,002 |
| 2021-08-24 | 2021-08-20 | 38.218 | 3,712 | +36 | 0.00% | 141,867 |
| 2021-03-10 | 2021-03-08 | 46.633 | 3,676 | +127 | 0.00% | 171,423 |
| 2020-08-21 | 2020-08-19 | 35.114 | 3,549 | +39 | 0.00% | 124,618 |
| 2020-04-28 | 2020-04-24 | 35.612 | 3,510 | -3,510 | 0.00% | 124,999 |
| 2020-04-27 | 2020-04-23 | 36.609 | 7,020 | +3,510 | 0.00% | 256,998 |
| 2020-03-24 | 2020-03-20 | 33.119 | 3,510 | -1,404 | 0.00% | 116,249 |
| 2020-03-23 | 2020-03-19 | 31.695 | 4,914 | +1,404 | 0.00% | 155,749 |
| 2020-03-04 | 2020-03-02 | 41.890 | 3,510 | +144 | 0.00% | 147,035 |
| 2019-11-29 | 2019-11-27 | 44.564 | 3,366 | -40,391 | 0.00% | 150,003 |
| 2019-11-28 | 2019-11-26 | 43.227 | 43,757 | +40,391 | 0.01% | 1,891,493 |
| 2019-08-26 | 2019-08-22 | 50.170 | 3,366 | +27 | 0.00% | 168,872 |
| 2019-08-19 | 2019-08-15 | 50.470 | 3,339 | +3,339 | 0.00% | 168,518 |
| 2017-10-12 | 2017-10-10 | 59.985 | 0 | -3,771 | ||
| 2017-10-11 | 2017-10-09 | 59.587 | 3,771 | +3,771 | 0.00% | 224,702 |
| 2017-10-09 | 2017-10-04 | 59.666 | 0 | -1,257 | ||
| 2017-10-06 | 2017-10-03 | 59.269 | 1,257 | +1,257 | 0.00% | 74,501 |
| 2017-03-03 | 2017-03-01 | 59.486 | 0 | -15,130 | ||
| 2017-03-02 | 2017-02-28 | 59.816 | 15,130 | +15,130 | 0.00% | 905,022 |
| 2017-01-04 | 2016-12-30 | 52.959 | 0 | -66,570 | ||
| 2017-01-03 | 2016-12-29 | 52.959 | 66,570 | +66,570 | 0.01% | 3,525,479 |
| 2016-06-02 | 2016-05-31 | 55.744 | 0 | -3,606 | ||
| 2016-06-01 | 2016-05-30 | 54.912 | 3,606 | -38,461 | 0.00% | 198,013 |
| 2016-05-31 | 2016-05-27 | 54.746 | 42,067 | +15,625 | 0.01% | 2,302,984 |
| 2016-05-30 | 2016-05-26 | 54.912 | 26,442 | +26,442 | 0.00% | 1,451,984 |
| 2016-01-20 | 2016-01-18 | 53.081 | 0 | -5,821 | ||
| 2016-01-18 | 2016-01-14 | 53.682 | 5,821 | +5,821 | 0.00% | 312,483 |
| 2015-08-17 | 2015-08-13 | 57.116 | 0 | -5,778 | ||
| 2015-07-29 | 2015-07-27 | 56.337 | 5,778 | +5,778 | 0.00% | 325,514 |
| 2013-09-03 | 2013-08-30 | 62.148 | 0 | -542 | ||
| 2013-08-30 | 2013-08-28 | 61.134 | 542 | +542 | 0.00% | 33,134 |
| 2013-08-28 | 2013-08-26 | 63.531 | 0 | -542 | ||
| 2013-08-26 | 2013-08-22 | 61.595 | 542 | +542 | 0.00% | 33,384 |
| 2013-05-16 | 2013-05-14 | 70.328 | 0 | -539 | ||
| 2013-05-15 | 2013-05-13 | 70.328 | 539 | +539 | 0.00% | 37,907 |
| 2013-03-14 | 2013-03-12 | 75.391 | 0 | -5,279 | ||
| 2013-03-13 | 2013-03-11 | 74.728 | 5,279 | +5,279 | 0.00% | 394,490 |
| 2013-01-07 | 2013-01-03 | 72.360 | 0 | -528 | ||
| 2012-08-22 | 2012-08-20 | 63.363 | 528 | -1,056 | 0.00% | 33,455 |
| 2012-08-16 | 2012-08-14 | 63.778 | 1,584 | +8 | 0.00% | 101,024 |
| 2012-08-08 | 2012-08-06 | 66.253 | 1,576 | -2,101 | 0.00% | 104,414 |
| 2012-07-03 | 2012-06-28 | 55.306 | 3,677 | +1,051 | 0.00% | 203,359 |
| 2012-06-12 | 2012-06-08 | 58.066 | 2,626 | -5,253 | 0.00% | 152,482 |
| 2012-06-07 | 2012-06-05 | 56.258 | 7,879 | +5,253 | 0.00% | 443,254 |
| 2012-05-18 | 2012-05-16 | 60.256 | 2,626 | +1,050 | 0.00% | 158,231 |
| 2012-05-16 | 2012-05-14 | 65.020 | 1,576 | +30 | 0.00% | 102,471 |
| 2012-05-14 | 2012-05-10 | 64.244 | 1,546 | +1,031 | 0.00% | 99,320 |
| 2012-05-10 | 2012-05-08 | 66.184 | 515 | -1,031 | 0.00% | 34,085 |
| 2012-04-23 | 2012-04-19 | 63.079 | 1,546 | -1,545 | 0.00% | 97,520 |
| 2012-04-19 | 2012-04-17 | 61.817 | 3,091 | +2,576 | 0.00% | 191,078 |
| 2012-02-17 | 2012-02-15 | 64.438 | 515 | -515 | 0.00% | 33,185 |
| 2011-09-19 | 2011-09-15 | 53.180 | 1,030 | -20,610 | 0.00% | 54,776 |
| 2011-09-16 | 2011-09-14 | 52.404 | 21,640 | +10,305 | 0.00% | 1,134,024 |
| 2011-09-05 | 2011-09-01 | 60.556 | 11,335 | +515 | 0.00% | 686,400 |
| 2011-08-24 | 2011-08-22 | 58.227 | 10,820 | +10,305 | 0.00% | 630,013 |
| 2011-08-19 | 2011-08-17 | 64.830 | 515 | +2 | 0.00% | 33,387 |
| 2011-07-19 | 2011-07-15 | 71.069 | 513 | +513 | 0.00% | 36,458 |
| 2011-06-21 | 2011-06-17 | 72.726 | 0 | -513 | ||
| 2011-06-20 | 2011-06-16 | 72.531 | 513 | +513 | 0.00% | 37,209 |
| 2011-04-07 | 2011-04-04 | 66.020 | 0 | -7,566 | ||
| 2011-03-29 | 2011-03-25 | 62.749 | 7,566 | +7,566 | 0.00% | 474,757 |
| 2011-03-11 | 2011-03-09 | 70.778 | 0 | -1,009 | ||
| 2011-02-15 | 2011-02-11 | 68.102 | 1,009 | +1,009 | 0.00% | 68,715 |
| 2010-08-09 | 2010-08-05 | 49.555 | 0 | -5,015 | ||
| 2010-08-05 | 2010-08-03 | 48.957 | 5,015 | +5,015 | 0.00% | 245,518 |
| 2010-05-25 | 2010-05-20 | 41.977 | 0 | -20,058 | ||
| 2010-05-05 | 2010-05-03 | 47.149 | 20,058 | +460 | 0.00% | 945,708 |
| 2010-04-01 | 2010-03-30 | 46.026 | 19,598 | +19,598 | 0.00% | 902,019 |
| 2010-03-29 | 2010-03-25 | 44.904 | 0 | -1,470 | ||
| 2010-03-12 | 2010-03-10 | 45.720 | 1,470 | +1,470 | 0.00% | 67,208 |
| 2009-04-16 | 2009-04-14 | 29.953 | 0 | -939 | ||
| 2009-04-07 | 2009-04-03 | 29.059 | 939 | -1,408 | 0.00% | 27,286 |
| 2008-10-28 | 2008-10-24 | 26.417 | 2,347 | -2,347 | 0.00% | 62,000 |
| 2008-08-15 | 2008-08-13 | 48.878 | 4,694 | +29 | 0.00% | 229,432 |
| 2008-07-03 | 2008-06-30 | 45.876 | 4,665 | -13,994 | 0.00% | 214,014 |
| 2008-06-24 | 2008-06-20 | 45.662 | 18,659 | +9,330 | 0.00% | 852,009 |
| 2008-05-15 | 2008-05-13 | 49.414 | 9,329 | +4,664 | 0.00% | 460,980 |
| 2008-05-07 | 2008-05-05 | 51.509 | 4,665 | +93 | 0.00% | 240,291 |
| 2008-03-11 | 2008-03-07 | 46.041 | 4,572 | +2,286 | 0.00% | 210,501 |
| 2008-01-29 | 2008-01-25 | 55.228 | 2,286 | -4,572 | 0.00% | 126,250 |
| 2007-10-18 | 2007-10-16 | 46.151 | 6,858 | -9,144 | 0.00% | 316,501 |
| 2007-10-17 | 2007-10-15 | 46.916 | 16,002 | +9,144 | 0.00% | 750,752 |
| 2007-09-18 | 2007-09-14 | 47.244 | 6,858 | +4,572 | 0.00% | 324,001 |
| 2007-08-28 | 2007-08-24 | 42.782 | 2,286 | +14 | 0.00% | 97,799 |
| 2007-06-26 | 2007-06-22 | 45.445 | 2,272 | 0.00% | 103,250 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy