History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOKHARY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.930 0 +0
2025-10-13 2025-10-09 16.050 0 +0
2025-10-10 2025-10-08 15.920 0 +0
2025-10-09 2025-10-06 15.800 0 +0
2025-10-08 2025-10-03 15.880 0 +0
2025-10-06 2025-10-02 15.970 0 +0
2025-10-03 2025-09-30 15.900 0 +0
2025-10-02 2025-09-29 15.890 0 +0
2025-09-30 2025-09-26 15.590 0 +0
2025-09-29 2025-09-25 15.500 0 +0
2025-09-26 2025-09-24 15.860 0 +0
2025-09-25 2025-09-23 15.940 0 +0
2025-09-24 2025-09-22 15.960 0 +0
2025-09-23 2025-09-19 16.160 0 +0
2025-09-22 2025-09-18 16.100 0 +0
2025-09-19 2025-09-17 16.270 0 +0
2025-09-18 2025-09-16 16.650 0 +0
2025-09-17 2025-09-15 16.190 0 +0
2025-09-16 2025-09-12 16.180 0 +0
2025-09-15 2025-09-11 16.250 0 +0
2025-09-12 2025-09-10 16.060 0 +0
2025-09-11 2025-09-09 15.810 0 +0
2025-09-10 2025-09-08 15.580 0 +0
2025-09-09 2025-09-05 15.400 0 +0
2025-09-08 2025-09-04 15.150 0 +0
2025-09-05 2025-09-03 15.100 0 +0
2025-09-04 2025-09-02 15.120 0 +0
2025-09-03 2025-09-01 14.780 0 +0
2025-09-02 2025-08-29 14.640 0 +0
2025-09-01 2025-08-28 14.730 0 +0
2025-08-29 2025-08-27 14.790 0 +0
2025-08-28 2025-08-26 15.295 0 +0
2025-08-27 2025-08-25 15.468 0 +0
2025-08-26 2025-08-22 15.346 0 +0
2025-08-25 2025-08-21 15.397 0 +0
2025-08-22 2025-08-20 15.183 0 +0
2025-08-21 2025-08-19 15.122 0 +0
2025-08-20 2025-08-18 15.325 0 +0
2025-08-19 2025-08-15 15.682 0 +0
2025-08-18 2025-08-14 15.957 0 +0
2025-08-15 2025-08-13 15.814 0 +0
2025-08-14 2025-08-12 15.998 0 +0
2025-08-13 2025-08-11 16.059 0 +0
2025-08-12 2025-08-08 15.977 0 +0
2025-08-11 2025-08-07 16.150 0 +0
2025-08-08 2025-08-06 15.886 0 +0
2025-08-07 2025-08-05 15.947 0 +0
2025-08-06 2025-08-04 16.008 0 +0
2025-08-05 2025-08-01 15.804 0 +0
2025-08-04 2025-07-31 15.947 0 +0
2025-08-01 2025-07-30 16.273 0 +0
2025-07-31 2025-07-29 16.191 0 +0
2025-07-30 2025-07-28 15.886 0 +0
2025-07-29 2025-07-25 15.621 0 +0
2025-07-28 2025-07-24 15.438 0 +0
2025-07-25 2025-07-23 15.539 0 +0
2025-07-24 2025-07-22 15.417 0 +0
2025-07-23 2025-07-21 15.275 0 +0
2025-07-22 2025-07-18 15.132 0 +0
2025-07-21 2025-07-17 15.213 0 +0
2025-07-18 2025-07-16 15.275 0 +0
2025-07-17 2025-07-15 15.397 0 +0
2025-07-16 2025-07-14 15.376 0 +0
2025-07-15 2025-07-11 15.112 0 +0
2025-07-14 2025-07-10 15.254 0 +0
2025-07-11 2025-07-09 15.275 0 +0
2025-07-10 2025-07-08 15.356 0 +0
2025-07-09 2025-07-07 15.356 0 +0
2025-07-08 2025-07-04 15.336 0 +0
2025-07-07 2025-07-03 15.213 0 +0
2025-07-04 2025-07-02 14.765 0 +0
2025-07-03 2025-06-30 14.358 0 +0
2025-07-02 2025-06-27 14.419 0 +0
2025-06-30 2025-06-26 14.317 0 +0
2025-06-27 2025-06-25 14.664 0 +0
2025-06-26 2025-06-24 14.216 0 +0
2025-06-25 2025-06-23 14.154 0 +0
2025-06-24 2025-06-20 13.849 0 +0
2025-06-23 2025-06-19 13.869 0 +0
2025-06-20 2025-06-18 13.971 0 +0
2025-06-19 2025-06-17 14.317 0 +0
2025-06-18 2025-06-16 14.562 0 +0
2025-06-17 2025-06-13 14.216 0 +0
2025-06-16 2025-06-12 14.073 0 +0
2025-06-13 2025-06-11 13.951 0 +0
2025-06-12 2025-06-10 13.930 0 +0
2025-06-11 2025-06-09 13.910 0 +0
2025-06-10 2025-06-06 14.297 0 +0
2025-06-09 2025-06-05 13.747 0 +0
2025-06-06 2025-06-04 13.462 0 +0
2025-06-05 2025-06-03 13.258 0 +0
2025-06-04 2025-06-02 13.055 0 +0
2025-06-03 2025-05-30 13.136 0 +0
2025-06-02 2025-05-29 13.034 0 +0
2025-05-30 2025-05-28 12.912 0 +0
2025-05-29 2025-05-27 13.034 0 +0
2025-05-28 2025-05-26 13.014 0 +0
2025-05-27 2025-05-23 13.095 0 +0
2025-05-26 2025-05-22 13.055 0 +0
2025-05-23 2025-05-21 13.218 0 +0
2025-05-22 2025-05-20 13.095 0 +0
2025-05-21 2025-05-19 13.136 0 +0
2025-05-20 2025-05-16 13.157 0 +0
2025-05-19 2025-05-15 13.136 0 +0
2025-05-16 2025-05-14 13.177 0 +0
2025-05-15 2025-05-13 13.299 0 +0
2025-05-14 2025-05-12 13.197 0 +0
2025-05-13 2025-05-09 13.238 0 +0
2025-05-12 2025-05-08 12.994 0 +0
2025-05-09 2025-05-07 12.932 0 +0
2025-05-08 2025-05-06 12.994 0 +0
2025-05-07 2025-05-02 13.055 0 +0
2025-05-06 2025-04-30 12.892 0 +0
2025-05-02 2025-04-29 12.607 0 +0
2025-04-30 2025-04-28 12.708 0 +0
2025-04-29 2025-04-25 12.708 0 +0
2025-04-28 2025-04-24 12.627 0 +0
2025-04-25 2025-04-23 12.505 0 +0
2025-04-24 2025-04-22 12.444 0 +0
2025-04-23 2025-04-17 12.525 0 +0
2025-04-22 2025-04-16 12.383 0 +0
2025-04-17 2025-04-15 12.301 0 +0
2025-04-16 2025-04-14 12.321 0 +0
2025-04-15 2025-04-11 11.914 0 +0
2025-04-14 2025-04-10 12.036 0 +0
2025-04-11 2025-04-09 12.016 0 +0
2025-04-10 2025-04-08 12.199 0 +0
2025-04-09 2025-04-07 12.159 0 +0
2025-04-08 2025-04-03 12.953 0 +0
2025-04-07 2025-04-02 12.973 0 +0
2025-04-03 2025-04-01 12.871 0 +0
2025-04-02 2025-03-31 12.831 0 +0
2025-04-01 2025-03-28 12.729 0 +0
2025-03-31 2025-03-27 12.729 0 +0
2025-03-28 2025-03-26 12.892 0 +0
2025-03-27 2025-03-25 12.688 0 +0
2025-03-26 2025-03-24 12.627 0 +0
2025-03-25 2025-03-21 12.607 0 +0
2025-03-24 2025-03-20 12.892 0 +0
2025-03-21 2025-03-19 13.055 0 +0
2025-03-20 2025-03-18 12.790 0 +0
2025-03-19 2025-03-17 12.729 0 +0
2025-03-18 2025-03-14 12.770 0 +0
2025-03-17 2025-03-13 12.912 0 +0
2025-03-14 2025-03-12 13.034 0 +0
2025-03-13 2025-03-11 13.197 0 +0
2025-03-12 2025-03-10 13.177 0 +0
2025-03-11 2025-03-07 13.075 0 +0
2025-03-10 2025-03-06 13.421 0 +0
2025-03-07 2025-03-05 13.238 0 +0
2025-03-06 2025-03-04 12.810 0 +0
2025-03-05 2025-03-03 12.688 0 +0
2025-03-04 2025-02-28 14.503 0 +0
2025-03-03 2025-02-27 14.741 0 +0
2025-02-28 2025-02-26 14.481 0 +0
2025-02-27 2025-02-25 14.503 0 +0
2025-02-26 2025-02-24 14.329 0 +0
2025-02-25 2025-02-21 13.939 0 +0
2025-02-24 2025-02-20 13.918 0 +0
2025-02-21 2025-02-19 14.004 0 +0
2025-02-20 2025-02-18 13.636 0 +0
2025-02-19 2025-02-17 13.050 0 +0
2025-02-18 2025-02-14 12.942 0 +0
2025-02-17 2025-02-13 12.465 0 +0
2025-02-14 2025-02-12 12.790 0 +0
2025-02-13 2025-02-11 12.227 0 +0
2025-02-12 2025-02-10 12.400 0 +0
2025-02-11 2025-02-07 12.357 0 +0
2025-02-10 2025-02-06 12.357 0 +0
2025-02-07 2025-02-05 12.248 0 +0
2025-02-06 2025-02-04 12.335 0 +0
2025-02-05 2025-02-03 12.335 0 +0
2025-02-04 2025-01-28 12.183 0 +0
2025-02-03 2025-01-24 12.118 0 +0
2025-01-27 2025-01-23 12.097 0 +0
2025-01-24 2025-01-22 12.118 0 +0
2025-01-23 2025-01-21 12.292 0 +0
2025-01-22 2025-01-20 12.292 0 +0
2025-01-21 2025-01-17 12.183 0 +0
2025-01-20 2025-01-16 11.923 0 +0
2025-01-17 2025-01-15 12.032 0 +0
2025-01-16 2025-01-14 11.988 0 +0
2025-01-15 2025-01-13 12.053 0 +0
2025-01-14 2025-01-10 12.075 0 +0
2025-01-13 2025-01-09 12.335 0 +0
2025-01-10 2025-01-08 12.378 0 +0
2025-01-09 2025-01-07 12.725 0 +0
2025-01-08 2025-01-06 12.704 0 +0
2025-01-07 2025-01-03 12.790 0 +0
2025-01-06 2025-01-02 12.790 0 +0
2025-01-03 2024-12-31 12.834 0 +0
2025-01-02 2024-12-27 13.072 0 +0
2024-12-30 2024-12-24 13.050 0 +0
2024-12-27 2024-12-20 12.725 0 +0
2024-12-23 2024-12-19 12.574 0 +0
2024-12-20 2024-12-18 12.725 0 +0
2024-12-19 2024-12-17 12.682 0 +0
2024-12-18 2024-12-16 12.812 0 +0
2024-12-17 2024-12-13 13.094 0 +0
2024-12-16 2024-12-12 13.657 0 +0
2024-12-13 2024-12-11 13.571 0 +0
2024-12-12 2024-12-10 13.722 0 +0
2024-12-11 2024-12-09 13.896 0 +0
2024-12-10 2024-12-06 13.831 0 +0
2024-12-09 2024-12-05 13.831 0 +0
2024-12-06 2024-12-04 13.766 0 +0
2024-12-05 2024-12-03 13.766 0 +0
2024-12-04 2024-12-02 13.636 0 +0
2024-12-03 2024-11-29 13.571 0 +0
2024-12-02 2024-11-28 13.636 0 +0
2024-11-29 2024-11-27 13.549 0 +0
2024-11-28 2024-11-26 13.506 0 +0
2024-11-27 2024-11-25 13.484 0 +0
2024-11-26 2024-11-22 13.506 0 +0
2024-11-25 2024-11-21 13.657 0 +0
2024-11-22 2024-11-20 13.657 0 +0
2024-11-21 2024-11-19 13.549 0 +0
2024-11-20 2024-11-18 13.462 0 +0
2024-11-19 2024-11-15 13.571 0 +0
2024-11-18 2024-11-14 13.441 0 +0
2024-11-15 2024-11-13 13.636 0 +0
2024-11-14 2024-11-12 13.701 0 +0
2024-11-13 2024-11-11 13.744 0 +0
2024-11-12 2024-11-08 13.788 0 +0
2024-11-11 2024-11-07 13.874 0 +0
2024-11-08 2024-11-06 13.831 0 +0
2024-11-07 2024-11-05 13.918 0 +0
2024-11-06 2024-11-04 13.939 0 +0
2024-11-05 2024-11-01 13.722 0 +0
2024-11-04 2024-10-31 13.701 0 +0
2024-11-01 2024-10-30 13.809 0 +0
2024-10-31 2024-10-29 13.896 0 +0
2024-10-30 2024-10-28 14.113 0 +0
2024-10-29 2024-10-25 13.983 0 +0
2024-10-28 2024-10-24 13.853 0 +0
2024-10-25 2024-10-23 14.091 0 +0
2024-10-24 2024-10-22 14.156 0 +0
2024-10-23 2024-10-21 14.156 0 +0
2024-10-22 2024-10-18 14.481 0 +0
2024-10-21 2024-10-17 13.853 0 +0
2024-10-18 2024-10-16 14.199 0 +0
2024-10-17 2024-10-15 14.048 0 +0
2024-10-16 2024-10-14 14.373 0 +0
2024-10-15 2024-10-10 14.720 0 +0
2024-10-14 2024-10-09 14.286 0 +0
2024-10-10 2024-10-08 14.481 0 +0
2024-10-09 2024-10-07 15.457 0 +0
2024-10-08 2024-10-04 15.240 0 +0
2024-10-07 2024-10-03 15.283 0 +0
2024-10-04 2024-10-02 15.609 0 +0
2024-10-03 2024-09-30 14.568 0 +0
2024-10-02 2024-09-27 14.503 0 +0
2024-09-30 2024-09-26 13.939 0 +0
2024-09-27 2024-09-25 13.766 0 +0
2024-09-26 2024-09-24 13.918 0 +0
2024-09-25 2024-09-23 13.679 0 +0
2024-09-24 2024-09-20 13.701 0 +0
2024-09-23 2024-09-19 13.657 0 +0
2024-09-20 2024-09-17 13.722 0 +0
2024-09-19 2024-09-16 13.267 0 +0
2024-09-17 2024-09-13 13.029 0 +0
2024-09-16 2024-09-12 12.899 0 +0
2024-09-13 2024-09-11 12.985 0 +0
2024-09-12 2024-09-10 12.964 0 +0
2024-09-11 2024-09-09 13.181 0 +0
2024-09-10 2024-09-05 13.115 0 +0
2024-09-09 2024-09-04 13.415 0 +0
2024-09-05 2024-09-03 13.614 0 +0
2024-09-04 2024-09-02 13.836 0 +0
2024-09-03 2024-08-30 13.925 0 +0
2024-09-02 2024-08-29 13.747 0 +0
2024-08-30 2024-08-28 13.659 0 +0
2024-08-29 2024-08-27 13.481 0 +0
2024-08-28 2024-08-26 12.949 0 +0
2024-08-27 2024-08-23 12.594 0 +0
2024-08-26 2024-08-22 12.062 0 +0
2024-08-23 2024-08-21 11.885 0 +0
2024-08-22 2024-08-20 11.929 0 +0
2024-08-21 2024-08-19 12.018 0 +0
2024-08-20 2024-08-16 11.929 0 +0
2024-08-19 2024-08-15 11.996 0 +0
2024-08-16 2024-08-14 12.062 0 +0
2024-08-15 2024-08-13 11.951 0 +0
2024-08-14 2024-08-12 11.996 0 +0
2024-08-13 2024-08-09 12.018 0 +0
2024-08-12 2024-08-08 11.951 0 +0
2024-08-09 2024-08-07 11.841 0 +0
2024-08-08 2024-08-06 11.707 0 +0
2024-08-07 2024-08-05 11.796 0 +0
2024-08-06 2024-08-02 11.641 0 +0
2024-08-05 2024-08-01 11.796 0 +0
2024-08-02 2024-07-31 11.863 0 +0
2024-08-01 2024-07-30 11.663 0 +0
2024-07-31 2024-07-29 12.129 0 +0
2024-07-30 2024-07-26 12.129 0 +0
2024-07-29 2024-07-25 12.151 0 +0
2024-07-26 2024-07-24 12.151 0 +0
2024-07-25 2024-07-23 12.284 0 +0
2024-07-24 2024-07-22 12.328 0 +0
2024-07-23 2024-07-19 12.417 0 +0
2024-07-22 2024-07-18 12.572 0 +0
2024-07-19 2024-07-17 12.528 0 +0
2024-07-18 2024-07-16 12.439 0 +0
2024-07-17 2024-07-15 12.661 0 +0
2024-07-16 2024-07-12 12.927 0 +0
2024-07-15 2024-07-11 12.461 0 +0
2024-07-12 2024-07-10 12.306 0 +0
2024-07-11 2024-07-09 12.351 0 +0
2024-07-10 2024-07-08 12.262 0 +0
2024-07-09 2024-07-05 12.461 0 +0
2024-07-08 2024-07-04 12.572 0 +0
2024-07-05 2024-07-03 12.639 0 +0
2024-07-04 2024-07-02 12.484 0 +0
2024-07-03 2024-06-28 12.439 0 +0
2024-07-02 2024-06-27 12.439 0 +0
2024-06-28 2024-06-26 12.727 0 +0
2024-06-27 2024-06-25 12.594 0 +0
2024-06-26 2024-06-24 12.550 0 +0
2024-06-25 2024-06-21 12.639 0 +0
2024-06-24 2024-06-20 12.572 0 +0
2024-06-21 2024-06-19 12.816 0 +0
2024-06-20 2024-06-18 12.572 0 +0
2024-06-19 2024-06-17 12.617 0 +0
2024-06-18 2024-06-14 12.750 0 +0
2024-06-17 2024-06-13 12.971 0 +0
2024-06-14 2024-06-12 12.883 0 +0
2024-06-13 2024-06-11 12.860 0 +0
2024-06-12 2024-06-07 13.127 0 +0
2024-06-11 2024-06-06 13.260 0 +0
2024-06-07 2024-06-05 13.526 0 +0
2024-06-06 2024-06-04 13.548 0 +0
2024-06-05 2024-06-03 13.570 0 +0
2024-06-04 2024-05-31 13.415 0 +0
2024-06-03 2024-05-30 13.548 0 +0
2024-05-31 2024-05-29 13.637 0 +0
2024-05-30 2024-05-28 13.681 0 +0
2024-05-29 2024-05-27 13.747 0 +0
2024-05-28 2024-05-24 13.504 0 +0
2024-05-27 2024-05-23 13.770 0 +0
2024-05-24 2024-05-22 14.124 0 +0
2024-05-23 2024-05-21 14.124 0 +0
2024-05-22 2024-05-20 14.479 0 +0
2024-05-21 2024-05-17 14.368 0 +0
2024-05-20 2024-05-16 14.191 0 +0
2024-05-17 2024-05-14 14.013 0 +0
2024-05-16 2024-05-13 14.169 0 +0
2024-05-14 2024-05-10 13.592 0 +0
2024-05-13 2024-05-09 13.260 0 +0
2024-05-10 2024-05-08 13.215 0 +0
2024-05-09 2024-05-07 13.659 0 +0
2024-05-08 2024-05-06 13.703 0 +0
2024-05-07 2024-05-03 13.681 0 +0
2024-05-06 2024-05-02 13.792 0 +0
2024-05-03 2024-04-30 13.570 0 +0
2024-05-02 2024-04-29 13.415 0 +0
2024-04-30 2024-04-26 13.304 0 +0
2024-04-29 2024-04-25 13.104 0 +0
2024-04-26 2024-04-24 13.171 0 +0
2024-04-25 2024-04-23 12.994 0 +0
2024-04-24 2024-04-22 12.905 0 +0
2024-04-23 2024-04-19 12.617 0 +0
2024-04-22 2024-04-18 12.794 0 +0
2024-04-19 2024-04-17 12.838 0 +0
2024-04-18 2024-04-16 12.617 0 +0
2024-04-17 2024-04-15 12.994 0 +0
2024-04-16 2024-04-12 13.127 0 +0
2024-04-15 2024-04-11 13.370 0 +0
2024-04-12 2024-04-10 13.614 0 +0
2024-04-11 2024-04-09 13.725 0 +0
2024-04-10 2024-04-08 13.725 0 +0
2024-04-09 2024-04-05 13.814 0 +0
2024-04-08 2024-04-03 13.814 0 +0
2024-04-05 2024-04-02 14.036 0 +0
2024-04-03 2024-03-28 13.991 0 +0
2024-04-02 2024-03-27 13.592 0 +0
2024-03-28 2024-03-26 13.681 0 +0
2024-03-27 2024-03-25 13.903 0 +0
2024-03-26 2024-03-22 13.836 0 +0
2024-03-25 2024-03-21 13.991 0 +0
2024-03-22 2024-03-20 13.925 0 +0
2024-03-21 2024-03-19 14.080 0 +0
2024-03-20 2024-03-18 14.169 0 +0
2024-03-19 2024-03-15 14.213 0 +0
2024-03-18 2024-03-14 13.991 0 +0
2024-03-15 2024-03-13 13.947 0 +0
2024-03-14 2024-03-12 14.257 0 +0
2024-03-13 2024-03-11 13.703 0 +0
2024-03-12 2024-03-08 13.326 0 +0
2024-03-11 2024-03-07 13.104 0 +0
2024-03-08 2024-03-06 12.994 0 +0
2024-03-07 2024-03-05 14.973 0 +0
2024-03-06 2024-03-04 15.139 0 +0
2024-03-05 2024-03-01 15.234 0 +0
2024-03-04 2024-02-29 15.186 0 +0
2024-03-01 2024-02-28 15.352 0 +0
2024-02-29 2024-02-27 15.542 0 +0
2024-02-28 2024-02-26 15.257 0 +0
2024-02-27 2024-02-23 15.352 0 +0
2024-02-26 2024-02-22 15.684 0 +0
2024-02-23 2024-02-21 16.347 0 +0
2024-02-22 2024-02-20 15.968 0 +0
2024-02-21 2024-02-19 15.921 0 +0
2024-02-20 2024-02-16 16.276 0 +0
2024-02-19 2024-02-15 15.518 0 +0
2024-02-16 2024-02-14 15.471 0 +0
2024-02-15 2024-02-09 15.707 0 +0
2024-02-14 2024-02-07 15.944 0 +0
2024-02-08 2024-02-06 15.731 0 +0
2024-02-07 2024-02-05 15.779 0 +0
2024-02-06 2024-02-02 16.063 0 +0
2024-02-05 2024-02-01 15.802 0 +0
2024-02-02 2024-01-31 15.968 0 +0
2024-02-01 2024-01-30 16.300 0 +0
2024-01-31 2024-01-29 16.584 0 +0
2024-01-30 2024-01-26 16.394 0 +0
2024-01-29 2024-01-25 16.489 0 +0
2024-01-26 2024-01-24 16.252 0 +0
2024-01-25 2024-01-23 15.802 0 +0
2024-01-24 2024-01-22 15.494 0 +0
2024-01-23 2024-01-19 15.992 0 +0
2024-01-22 2024-01-18 16.229 0 +0
2024-01-19 2024-01-17 15.944 0 +0
2024-01-18 2024-01-16 16.750 0 +0
2024-01-17 2024-01-15 17.105 0 +0
2024-01-16 2024-01-12 17.295 0 +0
2024-01-15 2024-01-11 17.366 0 +0
2024-01-12 2024-01-10 17.224 0 +0
2024-01-11 2024-01-09 17.508 0 +0
2024-01-10 2024-01-08 17.555 0 +0
2024-01-09 2024-01-05 17.579 0 +0
2024-01-08 2024-01-04 17.792 0 +0
2024-01-05 2024-01-03 18.006 0 +0
2024-01-04 2024-01-02 18.242 0 +0
2024-01-03 2023-12-29 18.361 0 +0
2024-01-02 2023-12-28 18.219 0 +0
2023-12-29 2023-12-27 17.626 0 +0
2023-12-28 2023-12-22 17.366 0 +0
2023-12-27 2023-12-21 17.461 0 +0
2023-12-22 2023-12-20 17.271 0 +0
2023-12-21 2023-12-19 17.247 0 +0
2023-12-20 2023-12-18 17.508 0 +0
2023-12-19 2023-12-15 17.887 0 +0
2023-12-18 2023-12-14 17.366 0 +0
2023-12-15 2023-12-13 16.821 0 +0
2023-12-14 2023-12-12 17.366 0 +0
2023-12-13 2023-12-11 17.200 0 +0
2023-12-12 2023-12-08 17.484 0 +0
2023-12-11 2023-12-07 17.674 0 +0
2023-12-08 2023-12-06 18.100 0 +0
2023-12-07 2023-12-05 17.129 0 +0
2023-12-06 2023-12-04 17.224 0 +0
2023-12-05 2023-12-01 17.437 0 +0
2023-12-04 2023-11-30 17.366 0 +0
2023-12-01 2023-11-29 17.413 0 +0
2023-11-30 2023-11-28 17.555 0 +0
2023-11-29 2023-11-27 17.816 0 +0
2023-11-28 2023-11-24 18.029 0 +0
2023-11-27 2023-11-23 18.266 0 +0
2023-11-24 2023-11-22 18.219 0 +0
2023-11-23 2023-11-21 18.266 0 +0
2023-11-22 2023-11-20 18.148 0 +0
2023-11-21 2023-11-17 17.816 0 +0
2023-11-20 2023-11-16 18.029 0 +0
2023-11-17 2023-11-15 18.219 0 +0
2023-11-16 2023-11-14 17.437 0 +0
2023-11-15 2023-11-13 17.224 0 +0
2023-11-14 2023-11-10 17.153 0 +0
2023-11-13 2023-11-09 17.413 0 +0
2023-11-10 2023-11-08 17.437 0 +0
2023-11-09 2023-11-07 17.555 0 +0
2023-11-08 2023-11-06 18.219 0 +0
2023-11-07 2023-11-03 17.863 0 +0
2023-11-06 2023-11-02 17.603 0 +0
2023-11-03 2023-11-01 17.295 0 +0
2023-11-02 2023-10-31 17.058 0 +0
2023-11-01 2023-10-30 17.010 0 +0
2023-10-31 2023-10-27 17.295 0 +0
2023-10-30 2023-10-26 16.939 0 +0
2023-10-27 2023-10-25 17.129 0 +0
2023-10-26 2023-10-24 17.271 0 +0
2023-10-25 2023-10-20 17.153 0 +0
2023-10-24 2023-10-19 17.200 0 +0
2023-10-20 2023-10-18 17.437 0 +0
2023-10-19 2023-10-17 17.698 0 +0
2023-10-18 2023-10-16 17.413 0 +0
2023-10-17 2023-10-13 17.461 0 +0
2023-10-16 2023-10-12 17.840 0 +0
2023-10-13 2023-10-11 17.816 0 +0
2023-10-12 2023-10-10 17.887 0 +0
2023-10-11 2023-10-09 17.626 0 +0
2023-10-10 2023-10-06 17.887 0 +0
2023-10-09 2023-10-05 17.698 0 +0
2023-10-06 2023-10-04 17.603 0 +0
2023-10-05 2023-10-03 17.579 0 +0
2023-10-04 2023-09-29 17.982 0 +0
2023-10-03 2023-09-28 17.437 0 +0
2023-09-29 2023-09-27 17.579 0 +0
2023-09-28 2023-09-26 17.413 0 +0
2023-09-27 2023-09-25 17.792 0 +0
2023-09-26 2023-09-22 18.171 0 +0
2023-09-25 2023-09-21 17.887 0 +0
2023-09-22 2023-09-20 18.171 0 +0
2023-09-21 2023-09-19 18.148 0 +0
2023-09-20 2023-09-18 18.148 0 +0
2023-09-19 2023-09-15 18.764 0 +0
2023-09-18 2023-09-14 18.764 0 +0
2023-09-15 2023-09-13 18.787 0 +0
2023-09-14 2023-09-12 18.740 0 +0
2023-09-13 2023-09-11 18.929 0 +0
2023-09-12 2023-09-07 19.569 0 +0
2023-09-11 2023-09-06 19.593 0 +0
2023-09-07 2023-09-05 19.474 0 +0
2023-09-06 2023-09-04 19.901 0 +0
2023-09-05 2023-08-31 19.356 0 +0
2023-09-04 2023-08-30 19.427 0 +0
2023-08-31 2023-08-29 19.403 0 +0
2023-08-30 2023-08-28 18.929 0 +0
2023-08-29 2023-08-25 19.237 0 +0
2023-08-28 2023-08-24 19.735 0 +0
2023-08-25 2023-08-23 19.261 0 +0
2023-08-24 2023-08-22 19.800 0 +0
2023-08-23 2023-08-21 19.896 0 +0
2023-08-22 2023-08-18 20.281 0 +0
2023-08-21 2023-08-17 20.450 0 +0
2023-08-18 2023-08-16 20.402 0 +0
2023-08-17 2023-08-15 20.546 0 +0
2023-08-16 2023-08-14 20.859 0 +0
2023-08-15 2023-08-11 21.558 0 +0
2023-08-14 2023-08-10 21.413 0 +0
2023-08-11 2023-08-09 21.148 0 +0
2023-08-10 2023-08-08 21.437 0 +0
2023-08-09 2023-08-07 21.654 0 +0
2023-08-08 2023-08-04 21.702 0 +0
2023-08-07 2023-08-03 21.799 0 +0
2023-08-04 2023-08-02 21.775 0 +0
2023-08-03 2023-08-01 22.329 0 +0
2023-08-02 2023-07-31 22.160 0 +0
2023-08-01 2023-07-28 22.666 0 +0
2023-07-31 2023-07-27 22.738 0 +0
2023-07-28 2023-07-26 22.281 0 +0
2023-07-27 2023-07-25 22.016 0 +0
2023-07-26 2023-07-24 21.437 0 +0
2023-07-25 2023-07-21 21.847 0 +0
2023-07-24 2023-07-20 21.895 0 +0
2023-07-21 2023-07-19 21.991 0 +0
2023-07-20 2023-07-18 22.305 0 +0
2023-07-19 2023-07-14 22.762 0 +0
2023-07-18 2023-07-13 22.835 0 +0
2023-07-14 2023-07-12 22.545 0 +0
2023-07-13 2023-07-11 22.714 0 +0
2023-07-12 2023-07-10 22.545 0 +0
2023-07-11 2023-07-07 22.642 0 +0
2023-07-10 2023-07-06 22.762 0 +0
2023-07-07 2023-07-05 23.196 0 +0
2023-07-06 2023-07-04 23.316 0 +0
2023-07-05 2023-07-03 23.461 0 +0
2023-07-04 2023-06-30 23.027 0 +0
2023-07-03 2023-06-29 23.124 0 +0
2023-06-30 2023-06-28 23.533 0 +0
2023-06-29 2023-06-27 23.364 0 +0
2023-06-28 2023-06-26 22.931 0 +0
2023-06-27 2023-06-23 23.292 0 +0
2023-06-26 2023-06-21 23.846 0 +0
2023-06-23 2023-06-20 24.147 0 +0
2023-06-21 2023-06-19 24.629 0 +0
2023-06-20 2023-06-16 24.268 0 +0
2023-06-19 2023-06-15 23.750 0 +0
2023-06-16 2023-06-14 23.629 0 +0
2023-06-15 2023-06-13 24.015 0 +0
2023-06-14 2023-06-12 23.991 0 +0
2023-06-13 2023-06-09 24.388 0 +0
2023-06-12 2023-06-08 24.147 0 +0
2023-06-09 2023-06-07 23.943 0 +0
2023-06-08 2023-06-06 24.268 0 +0
2023-06-07 2023-06-05 24.448 0 +0
2023-06-06 2023-06-02 24.569 0 +0
2023-06-05 2023-06-01 23.991 0 +0
2023-06-02 2023-05-31 23.918 0 +0
2023-06-01 2023-05-30 24.207 0 +0
2023-05-31 2023-05-29 24.629 0 +0
2023-05-30 2023-05-25 24.990 0 +0
2023-05-29 2023-05-24 25.171 0 +0
2023-05-25 2023-05-23 25.291 0 +0
2023-05-24 2023-05-22 25.653 0 +0
2023-05-23 2023-05-19 25.833 0 +0
2023-05-22 2023-05-18 25.592 0 +0
2023-05-19 2023-05-17 26.014 0 +0
2023-05-18 2023-05-16 26.676 0 +0
2023-05-17 2023-05-15 26.857 0 +0
2023-05-16 2023-05-12 26.676 0 +0
2023-05-15 2023-05-11 27.098 0 +0
2023-05-12 2023-05-10 27.339 0 +0
2023-05-11 2023-05-09 27.218 0 +0
2023-05-10 2023-05-08 27.640 0 +0
2023-05-09 2023-05-05 27.519 0 +0
2023-05-08 2023-05-04 27.158 0 +0
2023-05-05 2023-05-03 26.134 0 +0
2023-05-04 2023-05-02 26.616 0 +0
2023-05-03 2023-04-28 26.676 0 +0
2023-05-02 2023-04-27 26.676 0 +0
2023-04-28 2023-04-26 27.218 0 +0
2023-04-27 2023-04-25 26.737 0 +0
2023-04-26 2023-04-24 27.519 0 +0
2023-04-25 2023-04-21 27.459 0 +0
2023-04-24 2023-04-20 27.700 0 +0
2023-04-21 2023-04-19 27.459 0 +0
2023-04-20 2023-04-18 27.941 0 +0
2023-04-19 2023-04-17 28.302 0 +0
2023-04-18 2023-04-14 28.061 0 +0
2023-04-17 2023-04-13 28.603 0 +0
2023-04-14 2023-04-12 28.302 0 +0
2023-04-13 2023-04-11 28.423 0 +0
2023-04-12 2023-04-06 28.904 0 +0
2023-04-11 2023-04-04 28.061 0 +0
2023-04-06 2023-04-03 27.640 0 +0
2023-04-04 2023-03-31 26.857 0 +0
2023-04-03 2023-03-30 26.917 0 +0
2023-03-31 2023-03-29 26.436 0 +0
2023-03-30 2023-03-28 26.676 0 +0
2023-03-29 2023-03-27 26.375 0 +0
2023-03-28 2023-03-24 26.375 0 +0
2023-03-27 2023-03-23 26.436 0 +0
2023-03-24 2023-03-22 26.676 0 +0
2023-03-23 2023-03-21 26.436 0 +0
2023-03-22 2023-03-20 26.255 0 +0
2023-03-21 2023-03-17 26.676 0 +0
2023-03-20 2023-03-16 26.857 0 +0
2023-03-17 2023-03-15 27.038 0 +0
2023-03-16 2023-03-14 27.038 0 +0
2023-03-15 2023-03-13 27.519 0 +0
2023-03-14 2023-03-10 26.977 0 +0
2023-03-13 2023-03-09 27.760 0 +0
2023-03-10 2023-03-08 27.821 0 +0
2023-03-09 2023-03-07 28.122 0 +0
2023-03-08 2023-03-06 28.664 0 +0
2023-03-07 2023-03-03 28.302 0 +0
2023-03-06 2023-03-02 27.700 0 +0
2023-03-03 2023-03-01 32.128 0 +0
2023-03-02 2023-02-28 31.370 0 +0
2023-03-01 2023-02-27 30.739 0 +0
2023-02-28 2023-02-24 30.613 0 +0
2023-02-27 2023-02-23 30.613 0 +0
2023-02-24 2023-02-22 31.055 0 +0
2023-02-23 2023-02-21 30.676 0 +0
2023-02-22 2023-02-20 30.739 0 +0
2023-02-21 2023-02-17 33.201 0 +0
2023-02-20 2023-02-16 33.832 0 +0
2023-02-17 2023-02-15 33.453 0 +0
2023-02-16 2023-02-14 33.706 0 +0
2023-02-15 2023-02-13 33.264 0 +0
2023-02-14 2023-02-10 33.958 0 +0
2023-02-13 2023-02-09 34.400 0 +0
2023-02-10 2023-02-08 34.021 0 +0
2023-02-09 2023-02-07 33.516 0 +0
2023-02-08 2023-02-06 33.327 0 +0
2023-02-07 2023-02-03 34.021 0 +0
2023-02-06 2023-02-02 33.769 0 +0
2023-02-03 2023-02-01 33.264 0 +0
2023-02-02 2023-01-31 33.264 0 +0
2023-02-01 2023-01-30 33.643 0 +0
2023-01-31 2023-01-27 34.148 0 +0
2023-01-30 2023-01-26 33.706 0 +0
2023-01-27 2023-01-20 33.138 0 +0
2023-01-26 2023-01-19 32.885 0 +0
2023-01-20 2023-01-18 32.759 0 +0
2023-01-19 2023-01-17 32.759 0 +0
2023-01-18 2023-01-16 32.633 0 +0
2023-01-17 2023-01-13 32.191 0 +0
2023-01-16 2023-01-12 32.254 0 +0
2023-01-13 2023-01-11 31.686 0 +0
2023-01-12 2023-01-10 31.938 0 +0
2023-01-11 2023-01-09 32.696 0 +0
2023-01-10 2023-01-06 32.885 0 +0
2023-01-09 2023-01-05 33.453 0 +0
2023-01-06 2023-01-04 33.264 0 +0
2023-01-05 2023-01-03 32.822 0 +0
2023-01-04 2022-12-30 31.938 0 +0
2023-01-03 2022-12-29 31.875 0 +0
2022-12-30 2022-12-28 31.686 0 +0
2022-12-29 2022-12-23 30.424 0 +0
2022-12-28 2022-12-22 30.297 0 +0
2022-12-23 2022-12-21 30.424 0 +0
2022-12-22 2022-12-20 30.234 0 +0
2022-12-21 2022-12-19 30.992 0 +0
2022-12-20 2022-12-16 30.234 0 +0
2022-12-19 2022-12-15 29.477 0 +0
2022-12-16 2022-12-14 29.540 0 +0
2022-12-15 2022-12-13 29.919 0 +0
2022-12-14 2022-12-12 28.277 0 +0
2022-12-13 2022-12-09 28.214 0 +0
2022-12-12 2022-12-08 27.520 0 +0
2022-12-09 2022-12-07 27.015 0 +0
2022-12-08 2022-12-06 27.520 0 +0
2022-12-07 2022-12-05 27.268 0 +0
2022-12-06 2022-12-02 26.636 0 +0
2022-12-05 2022-12-01 26.573 0 +0
2022-12-02 2022-11-30 25.942 0 +0
2022-12-01 2022-11-29 25.879 0 +0
2022-11-30 2022-11-28 25.563 0 +0
2022-11-29 2022-11-25 26.131 0 +0
2022-11-28 2022-11-24 25.879 0 +0
2022-11-25 2022-11-23 25.248 0 +0
2022-11-24 2022-11-22 25.816 0 +0
2022-11-23 2022-11-21 25.437 0 +0
2022-11-22 2022-11-18 25.816 0 +0
2022-11-21 2022-11-17 25.942 0 +0
2022-11-18 2022-11-16 26.195 0 +0
2022-11-17 2022-11-15 25.942 0 +0
2022-11-16 2022-11-14 24.768 0 +0
2022-11-15 2022-11-11 23.985 0 +0
2022-11-14 2022-11-10 22.824 0 +0
2022-11-11 2022-11-09 22.925 0 +0
2022-11-10 2022-11-08 23.051 0 +0
2022-11-09 2022-11-07 23.076 0 +0
2022-11-08 2022-11-04 22.773 0 +0
2022-11-07 2022-11-03 21.966 0 +0
2022-11-04 2022-11-02 22.294 0 +0
2022-11-03 2022-11-01 22.092 0 +0
2022-11-02 2022-10-31 21.612 0 +0
2022-11-01 2022-10-28 21.915 0 +0
2022-10-31 2022-10-27 22.445 0 +0
2022-10-28 2022-10-26 22.344 0 +0
2022-10-27 2022-10-25 22.067 0 +0
2022-10-26 2022-10-24 22.344 0 +0
2022-10-25 2022-10-21 22.975 0 +0
2022-10-24 2022-10-20 23.329 0 +0
2022-10-21 2022-10-19 23.480 0 +0
2022-10-20 2022-10-18 24.288 0 +0
2022-10-19 2022-10-17 24.137 0 +0
2022-10-18 2022-10-14 24.263 0 +0
2022-10-17 2022-10-13 24.389 0 +0
2022-10-14 2022-10-12 24.566 0 +0
2022-10-13 2022-10-11 25.311 0 +0
2022-10-12 2022-10-10 25.437 0 +0
2022-10-11 2022-10-07 26.447 0 +0
2022-10-10 2022-10-06 26.510 0 +0
2022-10-07 2022-10-05 26.005 0 +0
2022-10-06 2022-10-03 26.005 0 +0
2022-10-05 2022-09-30 24.970 0 +0
2022-10-03 2022-09-29 24.339 0 +0
2022-09-30 2022-09-28 24.819 0 +0
2022-09-29 2022-09-27 25.222 0 +0
2022-09-28 2022-09-26 25.147 0 +0
2022-09-27 2022-09-23 25.942 0 +0
2022-09-26 2022-09-22 26.763 0 +0
2022-09-23 2022-09-21 27.773 0 +0
2022-09-22 2022-09-20 28.025 0 +0
2022-09-21 2022-09-19 28.088 0 +0
2022-09-20 2022-09-16 27.899 0 +0
2022-09-19 2022-09-15 27.773 0 +0
2022-09-16 2022-09-14 27.899 0 +0
2022-09-15 2022-09-13 28.277 0 +0
2022-09-14 2022-09-09 27.836 0 +0
2022-09-13 2022-09-08 27.709 0 +0
2022-09-09 2022-09-07 27.331 0 +0
2022-09-08 2022-09-06 27.773 0 +0
2022-09-07 2022-09-05 27.773 0 +0
2022-09-06 2022-09-02 27.899 0 +0
2022-09-05 2022-09-01 28.433 0 +0
2022-09-02 2022-08-31 28.305 0 +0
2022-09-01 2022-08-30 28.561 0 +0
2022-08-31 2022-08-29 28.689 0 +0
2022-08-30 2022-08-26 28.880 0 +0
2022-08-29 2022-08-25 28.689 0 +0
2022-08-26 2022-08-24 28.625 0 +0
2022-08-25 2022-08-23 29.200 0 +0
2022-08-24 2022-08-22 30.478 0 +0
2022-08-23 2022-08-19 30.669 0 +0
2022-08-22 2022-08-18 30.925 0 +0
2022-08-19 2022-08-17 30.925 0 +0
2022-08-18 2022-08-16 30.861 0 +0
2022-08-17 2022-08-15 30.797 0 +0
2022-08-16 2022-08-12 30.861 0 +0
2022-08-15 2022-08-11 30.606 0 +0
2022-08-12 2022-08-10 30.669 0 +0
2022-08-11 2022-08-09 30.989 0 +0
2022-08-10 2022-08-08 30.861 0 +0
2022-08-09 2022-08-05 30.989 0 +0
2022-08-08 2022-08-04 30.797 0 +0
2022-08-05 2022-08-03 30.542 0 +0
2022-08-04 2022-08-02 30.478 0 +0
2022-08-03 2022-08-01 30.797 0 +0
2022-08-02 2022-07-29 30.733 0 +0
2022-08-01 2022-07-28 30.733 0 +0
2022-07-29 2022-07-27 30.669 0 +0
2022-07-28 2022-07-26 30.542 0 +0
2022-07-27 2022-07-25 30.158 0 +0
2022-07-26 2022-07-22 29.775 0 +0
2022-07-25 2022-07-21 29.775 0 +0
2022-07-22 2022-07-20 29.903 0 +0
2022-07-21 2022-07-19 30.158 0 +0
2022-07-20 2022-07-18 30.286 0 +0
2022-07-19 2022-07-15 30.158 0 +0
2022-07-18 2022-07-14 30.286 0 +0
2022-07-15 2022-07-13 30.158 0 +0
2022-07-14 2022-07-12 30.350 0 +0
2022-07-13 2022-07-11 30.286 0 +0
2022-07-12 2022-07-08 30.350 0 +0
2022-07-11 2022-07-07 29.903 0 +0
2022-07-08 2022-07-06 30.094 0 +0
2022-07-07 2022-07-05 30.286 0 +0
2022-07-06 2022-07-04 30.094 0 +0
2022-07-05 2022-06-30 30.222 0 +0
2022-07-04 2022-06-29 30.286 0 +0
2022-06-30 2022-06-28 30.542 0 +0
2022-06-29 2022-06-27 29.967 0 +0
2022-06-28 2022-06-24 29.455 0 +0
2022-06-27 2022-06-23 29.583 0 +0
2022-06-24 2022-06-22 29.200 0 +0
2022-06-23 2022-06-21 29.583 0 +0
2022-06-22 2022-06-20 29.008 0 +0
2022-06-21 2022-06-17 28.178 0 +0
2022-06-20 2022-06-16 29.583 0 +0
2022-06-17 2022-06-15 29.328 0 +0
2022-06-16 2022-06-14 29.455 0 +0
2022-06-15 2022-06-13 29.519 0 +0
2022-06-14 2022-06-10 30.222 0 +0
2022-06-13 2022-06-09 30.478 0 +0
2022-06-10 2022-06-08 30.350 0 +0
2022-06-09 2022-06-07 30.286 0 +0
2022-06-08 2022-06-06 30.542 0 +0
2022-06-07 2022-06-02 30.350 0 +0
2022-06-06 2022-06-01 30.542 0 +0
2022-06-02 2022-05-31 29.775 0 +0
2022-06-01 2022-05-30 30.286 0 +0
2022-05-31 2022-05-27 30.350 0 +0
2022-05-30 2022-05-26 30.094 0 +0
2022-05-27 2022-05-25 30.350 0 +0
2022-05-26 2022-05-24 30.158 0 +0
2022-05-25 2022-05-23 30.286 0 +0
2022-05-24 2022-05-20 30.414 0 +0
2022-05-23 2022-05-19 29.903 0 +0
2022-05-20 2022-05-18 29.839 0 +0
2022-05-19 2022-05-17 29.839 0 +0
2022-05-18 2022-05-16 29.647 0 +0
2022-05-17 2022-05-13 29.583 0 +0
2022-05-16 2022-05-12 29.328 0 +0
2022-05-13 2022-05-11 29.392 0 +0
2022-05-12 2022-05-10 29.328 0 +0
2022-05-11 2022-05-06 29.903 0 +0
2022-05-10 2022-05-05 30.350 0 +0
2022-05-06 2022-05-04 30.158 0 +0
2022-05-05 2022-05-03 29.647 0 +0
2022-05-04 2022-04-29 29.583 0 +0
2022-05-03 2022-04-28 29.583 0 +0
2022-04-29 2022-04-27 29.392 0 +0
2022-04-28 2022-04-26 29.647 0 +0
2022-04-27 2022-04-25 29.711 0 +0
2022-04-26 2022-04-22 29.839 0 +0
2022-04-25 2022-04-21 29.711 0 +0
2022-04-22 2022-04-20 30.031 0 +0
2022-04-21 2022-04-19 29.967 0 +0
2022-04-20 2022-04-14 30.031 0 +0
2022-04-19 2022-04-13 29.711 0 +0
2022-04-14 2022-04-12 29.647 0 +0
2022-04-13 2022-04-11 30.031 0 +0
2022-04-12 2022-04-08 30.031 0 +0
2022-04-11 2022-04-07 29.647 0 +0
2022-04-08 2022-04-06 29.903 0 +0
2022-04-07 2022-04-04 29.967 0 +0
2022-04-06 2022-04-01 29.583 0 +0
2022-04-04 2022-03-31 29.264 0 +0
2022-04-01 2022-03-30 29.775 0 +0
2022-03-31 2022-03-29 29.519 0 +0
2022-03-30 2022-03-28 30.031 0 +0
2022-03-29 2022-03-25 29.967 0 -1,565
2022-03-09 2022-03-07 30.779 1,565 +80 0.00% 48,170
2022-02-08 2022-02-04 32.598 1,485 -5,414 0.00% 48,408
2022-01-13 2022-01-11 32.396 6,899 -7,424 0.00% 223,498
2021-12-09 2021-12-07 32.800 14,323 -2,969 0.00% 469,793
2021-08-24 2021-08-20 38.218 17,292 +166 0.00% 660,873
2021-03-10 2021-03-08 46.633 17,126 +593 0.00% 798,638
2020-08-21 2020-08-19 35.114 16,533 +181 0.00% 580,534
2020-03-04 2020-03-02 41.890 16,352 +671 0.00% 684,990
2019-08-26 2019-08-22 50.170 15,681 +128 0.00% 786,717
2019-03-22 2019-03-20 63.349 15,553 -6,678 0.00% 985,268
2019-03-06 2019-03-04 65.316 22,231 +5,353 0.00% 1,452,044
2018-08-20 2018-08-16 61.882 16,878 +114 0.00% 1,044,439
2018-03-13 2018-03-09 69.133 16,764 +423 0.00% 1,158,953
2018-01-25 2018-01-23 72.395 16,341 +1,257 0.00% 1,183,010
2017-11-15 2017-11-13 66.349 15,084 -6,285 0.00% 1,000,809
2017-11-14 2017-11-10 64.997 21,369 -12,570 0.00% 1,388,912
2017-11-13 2017-11-09 64.519 33,939 -3,485 0.01% 2,189,719
2017-11-09 2017-11-07 65.553 37,424 -12,570 0.01% 2,453,273
2017-11-08 2017-11-06 61.019 49,994 -12,569 0.01% 3,050,575
2017-11-06 2017-11-02 61.019 62,563 -18,855 0.01% 3,817,521
2017-08-31 2017-08-29 56.962 81,418 +62,849 0.01% 4,637,692
2017-08-17 2017-08-15 58.889 18,569 +131 0.00% 1,093,512
2017-03-07 2017-03-03 59.238 18,438 +558 0.00% 1,092,231
2016-08-15 2016-08-11 61.318 17,880 +125 0.00% 1,096,374
2016-04-12 2016-04-08 53.165 17,755 +9,342 0.00% 943,942
2016-03-21 2016-03-17 57.805 8,413 +263 0.00% 486,312
2015-08-18 2015-08-14 57.116 8,150 +61 0.00% 465,493
2015-08-12 2015-08-10 57.721 8,089 -34,666 0.00% 466,909
2015-07-24 2015-07-22 57.462 42,755 +34,666 0.01% 2,456,782
2015-07-02 2015-06-29 57.289 8,089 -155,999 0.00% 463,409
2015-06-16 2015-06-12 58.500 164,088 +11,556 0.03% 9,599,204
2015-06-15 2015-06-11 58.068 152,532 +11,555 0.02% 8,857,174
2015-06-12 2015-06-10 58.327 140,977 +26,578 0.02% 8,222,802
2015-06-10 2015-06-08 59.279 114,399 +8,089 0.02% 6,781,480
2015-06-09 2015-06-05 59.885 106,310 +5,777 0.02% 6,366,370
2015-06-08 2015-06-04 60.058 100,533 +17,333 0.02% 6,037,815
2015-05-29 2015-05-27 62.048 83,200 +46,222 0.01% 5,162,430
2015-05-28 2015-05-26 62.827 36,978 +28,889 0.01% 2,323,227
2015-03-24 2015-03-20 61.306 8,089 +233 0.00% 495,900
2014-08-21 2014-08-19 68.484 7,856 +47 0.00% 538,011
2014-07-11 2014-07-09 65.526 7,809 -558 0.00% 511,693
2014-03-20 2014-03-18 63.070 8,367 +233 0.00% 527,708
2013-10-22 2013-10-18 66.482 8,134 -1,627 0.00% 540,763
2013-08-19 2013-08-15 66.060 9,761 +1,627 0.00% 644,813
2013-08-16 2013-08-13 66.246 8,134 +50 0.00% 538,843
2013-08-09 2013-08-07 63.833 8,084 -26,945 0.00% 516,029
2013-08-06 2013-08-02 62.534 35,029 -1,077 0.01% 2,190,521
2013-08-05 2013-08-01 61.143 36,106 +5,927 0.01% 2,207,621
2013-07-31 2013-07-29 60.864 30,179 +539 0.01% 1,836,828
2013-07-26 2013-07-24 62.349 29,640 -539 0.01% 1,848,022
2013-07-24 2013-07-22 60.308 30,179 +22,095 0.01% 1,820,027
2013-07-11 2013-07-09 62.534 8,084 -6,466 0.00% 505,529
2013-07-03 2013-06-28 62.442 14,550 -10,778 0.00% 908,527
2013-06-28 2013-06-26 59.565 25,328 +1,077 0.00% 1,508,675
2013-06-25 2013-06-21 58.452 24,251 +16,167 0.00% 1,417,522
2013-06-18 2013-06-14 61.514 8,084 -11,316 0.00% 497,278
2013-06-14 2013-06-11 59.380 19,400 +10,778 0.00% 1,151,971
2013-06-13 2013-06-10 61.236 8,622 +538 0.00% 527,973
2013-03-19 2013-03-15 71.792 8,084 +165 0.00% 580,367
2013-03-07 2013-03-05 76.149 7,919 -528 0.00% 603,023
2012-09-10 2012-09-06 65.636 8,447 -1,583 0.00% 554,425
2012-08-29 2012-08-27 66.015 10,030 -1,056 0.00% 662,127
2012-08-16 2012-08-14 63.778 11,086 +55 0.00% 707,040
2012-08-08 2012-08-06 66.253 11,031 -1,050 0.00% 730,833
2012-07-26 2012-07-24 60.160 12,081 +1,576 0.00% 726,798
2012-07-03 2012-06-28 55.306 10,505 -63,032 0.00% 580,987
2012-06-29 2012-06-27 55.782 73,537 +21,011 0.01% 4,102,018
2012-06-28 2012-06-26 56.353 52,526 -10,505 0.01% 2,959,989
2012-06-27 2012-06-25 55.972 63,031 +10,505 0.01% 3,527,976
2012-06-26 2012-06-22 55.972 52,526 +26,263 0.01% 2,939,989
2012-06-22 2012-06-20 58.352 26,263 +15,758 0.00% 1,532,494
2012-06-19 2012-06-15 57.495 10,505 +1,050 0.00% 603,986
2012-06-07 2012-06-05 56.258 9,455 -26,263 0.00% 531,916
2012-06-06 2012-06-04 56.829 35,718 +14,182 0.01% 2,029,811
2012-06-05 2012-06-01 58.352 21,536 +13,132 0.00% 1,256,665
2012-05-28 2012-05-24 58.828 8,404 -2,101 0.00% 494,389
2012-05-24 2012-05-22 60.351 10,505 +1,050 0.00% 633,986
2012-05-16 2012-05-14 65.020 9,455 +181 0.00% 614,763
2012-05-14 2012-05-10 64.244 9,274 +1,030 0.00% 595,794
2012-04-16 2012-04-12 62.011 8,244 -1,545 0.00% 511,223
2012-02-21 2012-02-17 65.311 9,789 -4,122 0.00% 639,329
2012-02-20 2012-02-16 63.370 13,911 +2,061 0.00% 881,542
2012-02-17 2012-02-15 64.438 11,850 +2,061 0.00% 763,586
2012-02-16 2012-02-14 61.817 9,789 -1,546 0.00% 605,131
2012-02-14 2012-02-10 59.585 11,335 -13,911 0.00% 675,400
2012-02-10 2012-02-08 58.712 25,246 +1,030 0.00% 1,482,242
2012-02-09 2012-02-07 58.518 24,216 +1,546 0.00% 1,417,069
2012-02-08 2012-02-06 58.712 22,670 +2,061 0.00% 1,331,000
2012-02-07 2012-02-03 59.003 20,609 +515 0.00% 1,215,995
2012-02-06 2012-02-02 58.712 20,094 +4,122 0.00% 1,179,758
2012-01-30 2012-01-26 58.324 15,972 -10,305 0.00% 931,548
2012-01-27 2012-01-20 58.421 26,277 -15,456 0.00% 1,535,124
2012-01-19 2012-01-17 55.315 41,733 -10,305 0.01% 2,308,478
2012-01-18 2012-01-16 53.957 52,038 -1,546 0.01% 2,807,803
2012-01-11 2012-01-09 50.560 53,584 +6,698 0.01% 2,709,219
2012-01-04 2011-12-30 49.493 46,886 -1,030 0.01% 2,320,516
2011-12-21 2011-12-19 48.619 47,916 -1,031 0.01% 2,329,644
2011-12-16 2011-12-14 49.493 48,947 -14,426 0.01% 2,422,521
2011-12-13 2011-12-09 47.261 63,373 +4,122 0.01% 2,995,053
2011-12-12 2011-12-08 48.522 59,251 -4,122 0.01% 2,874,994
2011-12-09 2011-12-07 47.940 63,373 +9,274 0.01% 3,038,103
2011-12-07 2011-12-05 49.202 54,099 -9,274 0.01% 2,661,758
2011-11-24 2011-11-22 47.552 63,373 +21,640 0.01% 3,013,503
2011-11-18 2011-11-16 50.366 41,733 -1,134 0.01% 2,101,930
2011-11-17 2011-11-15 51.337 42,867 -4,019 0.01% 2,200,645
2011-11-15 2011-11-11 49.396 46,886 +15,457 0.01% 2,315,966
2011-11-14 2011-11-10 49.202 31,429 +5,152 0.01% 1,546,357
2011-11-08 2011-11-04 51.434 26,277 -5,152 0.00% 1,351,521
2011-11-07 2011-11-03 50.269 31,429 +5,152 0.01% 1,579,907
2011-11-04 2011-11-02 51.142 26,277 +6,698 0.00% 1,343,871
2011-11-03 2011-11-01 51.337 19,579 +5,153 0.00% 1,005,119
2011-11-02 2011-10-31 53.277 14,426 +3,606 0.00% 768,581
2011-10-31 2011-10-27 52.889 10,820 -5,152 0.00% 572,262
2011-10-26 2011-10-24 49.784 15,972 +5,152 0.00% 795,148
2011-10-13 2011-10-11 51.434 10,820 -4,122 0.00% 556,512
2011-09-30 2011-09-27 48.813 14,942 +4,122 0.00% 729,370
2011-09-21 2011-09-19 51.725 10,820 +1,031 0.00% 559,662
2011-08-19 2011-08-17 64.830 9,789 +44 0.00% 634,619
2011-08-08 2011-08-04 68.242 9,745 +1,539 0.00% 665,017
2011-07-29 2011-07-27 71.361 8,206 -1,026 0.00% 585,592
2011-07-28 2011-07-26 71.069 9,232 +1,026 0.00% 656,109
2011-07-25 2011-07-21 71.751 8,206 -2,052 0.00% 588,792
2011-07-21 2011-07-19 70.582 10,258 +1,539 0.00% 724,026
2011-07-14 2011-07-12 71.946 8,719 +513 0.00% 627,301
2011-07-13 2011-07-11 72.629 8,206 -3,590 0.00% 595,992
2011-07-11 2011-07-07 72.044 11,796 +1,538 0.00% 849,830
2011-07-08 2011-07-06 72.531 10,258 +2,052 0.00% 744,027
2011-07-04 2011-06-29 75.066 8,206 -1,026 0.00% 615,992
2011-06-30 2011-06-28 73.506 9,232 -1,539 0.00% 678,610
2011-06-23 2011-06-21 72.141 10,771 +513 0.00% 777,035
2011-06-14 2011-06-10 74.091 10,258 -2,051 0.00% 760,027
2011-06-09 2011-06-07 74.384 12,309 -513 0.00% 915,588
2011-06-08 2011-06-03 73.994 12,822 +1,539 0.00% 948,747
2011-06-02 2011-05-31 74.774 11,283 +1,025 0.00% 843,670
2011-06-01 2011-05-30 76.236 10,258 -1,025 0.00% 782,028
2011-05-30 2011-05-26 73.019 11,283 +1,025 0.00% 823,871
2011-05-16 2011-05-12 74.091 10,258 +1,539 0.00% 760,027
2011-05-13 2011-05-11 74.481 8,719 -1,026 0.00% 649,401
2011-05-12 2011-05-09 72.726 9,745 -1,026 0.00% 708,718
2011-05-11 2011-05-06 71.556 10,771 +513 0.00% 770,735
2011-05-09 2011-05-05 70.582 10,258 +1,539 0.00% 724,026
2011-05-03 2011-04-28 71.472 8,719 +144 0.00% 623,165
2011-04-07 2011-04-04 66.020 8,575 -7,566 0.00% 566,122
2011-03-29 2011-03-25 62.749 16,141 +7,566 0.00% 1,012,828
2011-03-17 2011-03-15 63.443 8,575 +505 0.00% 544,021
2011-03-04 2011-03-02 70.084 8,070 +504 0.00% 565,580
2011-01-17 2011-01-13 72.364 7,566 -1,009 0.00% 547,508
2011-01-10 2011-01-06 77.321 8,575 +505 0.00% 663,025
2011-01-07 2011-01-05 77.420 8,070 +504 0.00% 624,778
2011-01-06 2011-01-04 76.924 7,566 +505 0.00% 582,009
2011-01-04 2010-12-31 72.563 7,061 -25,220 0.00% 512,364
2011-01-03 2010-12-29 71.869 32,281 +25,220 0.01% 2,319,991
2010-12-29 2010-12-24 71.869 7,061 -10,088 0.00% 507,464
2010-12-28 2010-12-22 72.265 17,149 +10,088 0.00% 1,239,275
2010-12-09 2010-12-07 70.877 7,061 -10,088 0.00% 500,465
2010-12-08 2010-12-06 69.787 17,149 +10,088 0.00% 1,196,776
2010-09-02 2010-08-31 48.871 7,061 -5,044 0.00% 345,076
2010-08-26 2010-08-24 47.879 12,105 +5,044 0.00% 579,580
2010-08-24 2010-08-20 48.573 7,061 -5,044 0.00% 342,976
2010-08-23 2010-08-19 48.059 12,105 +5,044 0.00% 581,759
2010-08-20 2010-08-18 48.458 7,061 +41 0.00% 342,164
2010-06-21 2010-06-17 43.872 7,020 -5,015 0.00% 307,979
2010-06-17 2010-06-14 40.980 12,035 +5,015 0.00% 493,196
2010-05-05 2010-05-03 47.149 7,020 +161 0.00% 330,984
2010-04-07 2010-03-31 45.822 6,859 -9,799 0.00% 314,293
2010-04-01 2010-03-30 46.026 16,658 -9,799 0.00% 766,703
2010-03-30 2010-03-26 45.822 26,457 -9,799 0.01% 1,212,312
2010-03-29 2010-03-25 44.904 36,256 -4,899 0.01% 1,628,021
2010-03-12 2010-03-10 45.720 41,155 -4,899 0.01% 1,881,604
2010-03-10 2010-03-08 46.026 46,054 -20,578 0.01% 2,119,686
2010-03-05 2010-03-03 43.169 66,632 -9,799 0.01% 2,876,410
2010-03-03 2010-03-01 42.556 76,431 +4,900 0.01% 3,252,619
2010-03-02 2010-02-26 42.148 71,531 +4,899 0.01% 3,014,893
2010-02-25 2010-02-23 42.148 66,632 +980 0.01% 2,808,410
2010-02-23 2010-02-19 39.842 65,652 +9,799 0.01% 2,615,684
2010-02-17 2010-02-11 41.128 55,853 +14,208 0.01% 2,297,096
2010-02-12 2010-02-10 40.495 41,645 +490 0.01% 1,686,406
2010-02-10 2010-02-08 39.025 41,155 +4,899 0.01% 1,606,083
2010-02-09 2010-02-05 39.882 36,256 +19,598 0.01% 1,445,979
2010-02-08 2010-02-04 42.046 16,658 +9,799 0.00% 700,402
2009-11-03 2009-10-30 47.149 6,859 -9,799 0.00% 323,393
2009-11-02 2009-10-29 43.985 16,658 +9,799 0.00% 732,703
2009-10-28 2009-10-23 49.088 6,859 -4,900 0.00% 336,692
2009-10-27 2009-10-22 48.271 11,759 -19,597 0.00% 567,622
2009-10-23 2009-10-21 48.271 31,356 +24,497 0.01% 1,513,594
2009-10-21 2009-10-19 46.332 6,859 -14,698 0.00% 317,793
2009-10-20 2009-10-16 44.801 21,557 +14,698 0.00% 965,785
2009-10-12 2009-10-08 43.271 6,859 -6,859 0.00% 296,793
2009-10-09 2009-10-07 41.025 13,718 -4,900 0.00% 562,787
2009-09-10 2009-09-08 39.229 18,618 +4,900 0.00% 730,372
2009-09-09 2009-09-07 38.984 13,718 -2,450 0.00% 534,788
2009-09-04 2009-09-02 36.658 16,168 +4,899 0.00% 592,680
2009-09-01 2009-08-28 36.698 11,269 +2,450 0.00% 413,554
2009-08-25 2009-08-21 39.923 8,819 +1,960 0.00% 352,084
2009-08-21 2009-08-19 39.559 6,859 +50 0.00% 271,335
2009-08-04 2009-07-31 43.589 6,809 -2,432 0.00% 296,796
2009-08-03 2009-07-30 39.600 9,241 +2,432 0.00% 365,944
2009-07-29 2009-07-27 41.533 6,809 -973 0.00% 282,796
2009-07-22 2009-07-20 40.093 7,782 -9,727 0.00% 312,008
2009-07-17 2009-07-15 40.093 17,509 -5,350 0.00% 701,997
2009-07-16 2009-07-14 38.161 22,859 -4,377 0.00% 872,317
2009-07-15 2009-07-13 37.955 27,236 -7,296 0.01% 1,033,747
2009-07-09 2009-07-07 36.475 34,532 +7,296 0.01% 1,259,548
2009-07-06 2009-07-02 37.585 27,236 +8,754 0.01% 1,023,667
2009-06-29 2009-06-25 40.834 18,482 -14,591 0.00% 754,688
2009-06-26 2009-06-24 38.490 33,073 +24,318 0.01% 1,272,971
2009-06-24 2009-06-22 37.832 8,755 -4,863 0.00% 331,217
2009-06-23 2009-06-19 35.447 13,618 +4,863 0.00% 482,714
2009-06-22 2009-06-18 35.529 8,755 +973 0.00% 311,056
2009-06-18 2009-06-16 37.832 7,782 -22,813 0.00% 294,407
2009-06-17 2009-06-15 37.626 30,595 +11,673 0.01% 1,151,173
2009-06-16 2009-06-12 37.174 18,922 +11,140 0.00% 703,404
2009-06-12 2009-06-10 37.955 7,782 -19,454 0.00% 295,367
2009-06-11 2009-06-09 37.544 27,236 +19,454 0.01% 1,022,547
2009-05-21 2009-05-19 32.856 7,782 -973 0.00% 255,686
2009-05-12 2009-05-08 32.978 8,755 +306 0.00% 288,727
2009-05-11 2009-05-07 33.319 8,449 +939 0.00% 281,515
2009-05-07 2009-05-05 32.723 7,510 -42,246 0.00% 245,748
2009-05-06 2009-05-04 31.828 49,756 -4,694 0.01% 1,583,637
2009-04-29 2009-04-27 29.485 54,450 +18,776 0.01% 1,605,438
2009-04-28 2009-04-24 29.825 35,674 -8,449 0.01% 1,063,995
2009-04-27 2009-04-23 29.314 44,123 +18,776 0.01% 1,293,430
2009-04-24 2009-04-22 29.144 25,347 -15,021 0.01% 738,707
2009-04-23 2009-04-21 29.059 40,368 +23,470 0.01% 1,173,036
2009-04-14 2009-04-08 30.252 16,898 -4,694 0.00% 511,191
2009-04-08 2009-04-06 29.911 21,592 -2,347 0.00% 645,832
2009-03-31 2009-03-27 28.462 23,939 +2,347 0.00% 681,353
2009-03-30 2009-03-26 29.357 21,592 -2,347 0.00% 633,872
2009-03-27 2009-03-25 28.675 23,939 -9,388 0.00% 686,453
2009-03-26 2009-03-24 27.695 33,327 -9,388 0.01% 922,995
2009-03-25 2009-03-23 26.800 42,715 +4,694 0.01% 1,144,776
2009-03-19 2009-03-17 27.141 38,021 -470 0.01% 1,031,935
2009-03-17 2009-03-13 26.630 38,491 -4,694 0.01% 1,025,012
2009-03-02 2009-02-26 24.670 43,185 +4,694 0.01% 1,065,371
2009-02-13 2009-02-11 26.033 38,491 -4,694 0.01% 1,002,051
2009-02-10 2009-02-06 26.417 43,185 +4,694 0.01% 1,140,812
2009-02-02 2009-01-29 25.906 38,491 -2,347 0.01% 997,131
2009-01-30 2009-01-23 25.266 40,838 +2,347 0.01% 1,031,831
2009-01-21 2009-01-19 27.184 38,491 +3,756 0.01% 1,046,332
2009-01-20 2009-01-16 27.269 34,735 +4,694 0.01% 947,189
2009-01-19 2009-01-15 27.439 30,041 -4,694 0.01% 824,309
2009-01-15 2009-01-13 27.482 34,735 +9,388 0.01% 954,589
2009-01-13 2009-01-09 27.652 25,347 +4,694 0.01% 700,908
2009-01-12 2009-01-08 28.505 20,653 +2,347 0.00% 588,706
2009-01-09 2009-01-07 29.783 18,306 -2,347 0.00% 545,205
2009-01-07 2009-01-05 28.206 20,653 -4,694 0.00% 582,547
2009-01-02 2008-12-29 26.417 25,347 +4,694 0.01% 669,588
2008-12-29 2008-12-22 27.866 20,653 -4,694 0.00% 575,507
2008-12-22 2008-12-18 27.354 25,347 -4,694 0.01% 693,348
2008-12-19 2008-12-17 26.673 30,041 +4,694 0.01% 801,269
2008-12-18 2008-12-16 26.715 25,347 +4,694 0.01% 677,148
2008-12-15 2008-12-11 28.292 20,653 -2,347 0.00% 584,307
2008-11-25 2008-11-21 22.582 23,000 +938 0.00% 519,390
2008-11-13 2008-11-11 25.735 22,062 +9,388 0.00% 567,769
2008-10-06 2008-10-02 40.818 12,674 +470 0.00% 517,331
2008-10-03 2008-09-30 42.565 12,204 -23,470 0.00% 519,466
2008-10-02 2008-09-29 42.608 35,674 +23,470 0.01% 1,519,992
2008-09-24 2008-09-22 43.034 12,204 -470 0.00% 525,186
2008-09-22 2008-09-18 41.798 12,674 -23,470 0.00% 529,752
2008-09-19 2008-09-17 43.886 36,144 +23,470 0.01% 1,586,218
2008-08-15 2008-08-13 48.878 12,674 +79 0.00% 619,477
2008-07-15 2008-07-11 47.913 12,595 -5,131 0.00% 603,465
2008-07-07 2008-07-03 45.341 17,726 +933 0.00% 803,706
2008-07-04 2008-07-02 45.555 16,793 -2,332 0.00% 765,004
2008-07-03 2008-06-30 45.876 19,125 +2,332 0.00% 877,388
2008-07-02 2008-06-27 46.841 16,793 -2,332 0.00% 786,604
2008-06-24 2008-06-20 45.662 19,125 +3,265 0.00% 873,288
2008-06-23 2008-06-19 47.163 15,860 +4,198 0.00% 748,001
2008-06-18 2008-06-16 48.127 11,662 -3,265 0.00% 561,262
2008-06-13 2008-06-11 47.806 14,927 +2,332 0.00% 713,598
2008-06-12 2008-06-10 47.591 12,595 +933 0.00% 599,415
2008-05-07 2008-05-05 51.509 11,662 +4,804 0.00% 600,702
2008-05-06 2008-05-02 52.275 6,858 -4,572 0.00% 358,501
2008-05-02 2008-04-29 48.775 11,430 +4,572 0.00% 557,502
2008-04-08 2008-04-03 52.494 6,858 -1,829 0.00% 360,001
2008-04-07 2008-04-02 51.728 8,687 -6,858 0.00% 449,362
2008-04-03 2008-04-01 50.197 15,545 -4,572 0.00% 780,313
2008-02-29 2008-02-27 46.369 20,117 -914 0.00% 932,812
2008-02-27 2008-02-25 43.854 21,031 +914 0.00% 922,294
2008-02-14 2008-02-12 45.276 20,117 +915 0.00% 910,812
2008-02-11 2008-02-04 48.557 19,202 +5,486 0.00% 932,384
2008-02-05 2008-02-01 48.010 13,716 +4,572 0.00% 658,502
2008-01-15 2008-01-11 54.025 9,144 -914 0.00% 494,002
2008-01-14 2008-01-10 52.056 10,058 -9,144 0.00% 523,581
2008-01-09 2008-01-07 48.010 19,202 -915 0.00% 921,884
2007-12-14 2007-12-12 48.119 20,117 +9,144 0.00% 968,013
2007-12-13 2007-12-11 50.416 10,973 -91,439 0.00% 553,212
2007-12-12 2007-12-10 48.119 102,412 +13,715 0.02% 4,927,978
2007-12-11 2007-12-07 48.557 88,697 +27,432 0.02% 4,306,824
2007-12-10 2007-12-06 48.666 61,265 +27,432 0.01% 2,981,520
2007-12-05 2007-12-03 49.213 33,833 -914 0.01% 1,665,015
2007-11-26 2007-11-22 44.182 34,747 +914 0.01% 1,535,196
2007-11-23 2007-11-21 44.401 33,833 +13,716 0.01% 1,502,214
2007-11-20 2007-11-16 48.338 20,117 +915 0.00% 972,413
2007-11-08 2007-11-06 47.900 19,202 +9,144 0.00% 919,784
2007-10-30 2007-10-26 50.853 10,058 -14,631 0.00% 511,481
2007-10-29 2007-10-25 47.244 24,689 -4,572 0.01% 1,166,413
2007-10-25 2007-10-23 45.276 29,261 +18,288 0.01% 1,324,813
2007-10-23 2007-10-18 46.369 10,973 +2,286 0.00% 508,811
2007-09-13 2007-09-11 45.057 8,687 -68,580 0.00% 391,410
2007-09-10 2007-09-06 44.620 77,267 +27,432 0.02% 3,447,620
2007-09-06 2007-09-04 43.482 49,835 +13,716 0.01% 2,166,936
2007-09-04 2007-08-31 42.957 36,119 +27,432 0.01% 1,551,574
2007-08-28 2007-08-24 42.782 8,687 +53 0.00% 371,645
2007-08-23 2007-08-21 42.430 8,634 -52,256 0.00% 366,338
2007-08-21 2007-08-17 40.801 60,890 +4,544 0.01% 2,484,380
2007-08-15 2007-08-13 43.574 56,346 +13,632 0.01% 2,455,221
2007-08-03 2007-08-01 44.014 42,714 +18,176 0.01% 1,880,020
2007-07-31 2007-07-27 45.225 24,538 +5,453 0.01% 1,109,720
2007-07-23 2007-07-19 45.335 19,085 +909 0.00% 865,210
2007-07-20 2007-07-18 45.555 18,176 +9,088 0.00% 828,001
2007-07-18 2007-07-16 46.105 9,088 -1,363 0.00% 419,001
2007-07-16 2007-07-12 45.445 10,451 -90,880 0.00% 474,942
2007-07-13 2007-07-11 45.555 101,331 +18,176 0.02% 4,616,098
2007-07-12 2007-07-10 45.775 83,155 +58,163 0.02% 3,806,397
2007-07-11 2007-07-09 45.885 24,992 +13,632 0.01% 1,146,752
2007-07-10 2007-07-06 45.225 11,360 +909 0.00% 513,751
2007-06-26 2007-06-22 45.445 10,451 0.00% 474,942

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top