History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.930 | 4,000 | +0 | 0.00% | 63,720 |
| 2025-10-13 | 2025-10-09 | 16.050 | 4,000 | +0 | 0.00% | 64,200 |
| 2025-10-10 | 2025-10-08 | 15.920 | 4,000 | +0 | 0.00% | 63,680 |
| 2025-10-09 | 2025-10-06 | 15.800 | 4,000 | +0 | 0.00% | 63,200 |
| 2025-10-08 | 2025-10-03 | 15.880 | 4,000 | +0 | 0.00% | 63,520 |
| 2025-10-06 | 2025-10-02 | 15.970 | 4,000 | +0 | 0.00% | 63,880 |
| 2025-10-03 | 2025-09-30 | 15.900 | 4,000 | +0 | 0.00% | 63,600 |
| 2025-10-02 | 2025-09-29 | 15.890 | 4,000 | +0 | 0.00% | 63,560 |
| 2025-09-30 | 2025-09-26 | 15.590 | 4,000 | +0 | 0.00% | 62,360 |
| 2025-09-29 | 2025-09-25 | 15.500 | 4,000 | +0 | 0.00% | 62,000 |
| 2025-09-26 | 2025-09-24 | 15.860 | 4,000 | +0 | 0.00% | 63,440 |
| 2025-09-25 | 2025-09-23 | 15.940 | 4,000 | +0 | 0.00% | 63,760 |
| 2025-09-24 | 2025-09-22 | 15.960 | 4,000 | +0 | 0.00% | 63,840 |
| 2025-09-23 | 2025-09-19 | 16.160 | 4,000 | +0 | 0.00% | 64,640 |
| 2025-09-22 | 2025-09-18 | 16.100 | 4,000 | +0 | 0.00% | 64,400 |
| 2025-09-19 | 2025-09-17 | 16.270 | 4,000 | +0 | 0.00% | 65,080 |
| 2025-09-18 | 2025-09-16 | 16.650 | 4,000 | +0 | 0.00% | 66,600 |
| 2025-09-17 | 2025-09-15 | 16.190 | 4,000 | +0 | 0.00% | 64,760 |
| 2025-09-16 | 2025-09-12 | 16.180 | 4,000 | +0 | 0.00% | 64,720 |
| 2025-09-15 | 2025-09-11 | 16.250 | 4,000 | +0 | 0.00% | 65,000 |
| 2025-09-12 | 2025-09-10 | 16.060 | 4,000 | +0 | 0.00% | 64,240 |
| 2025-09-11 | 2025-09-09 | 15.810 | 4,000 | +0 | 0.00% | 63,240 |
| 2025-09-10 | 2025-09-08 | 15.580 | 4,000 | +0 | 0.00% | 62,320 |
| 2025-09-09 | 2025-09-05 | 15.400 | 4,000 | +0 | 0.00% | 61,600 |
| 2025-09-08 | 2025-09-04 | 15.150 | 4,000 | +0 | 0.00% | 60,600 |
| 2025-09-05 | 2025-09-03 | 15.100 | 4,000 | +0 | 0.00% | 60,400 |
| 2025-09-04 | 2025-09-02 | 15.120 | 4,000 | +0 | 0.00% | 60,480 |
| 2025-09-03 | 2025-09-01 | 14.780 | 4,000 | +0 | 0.00% | 59,120 |
| 2025-09-02 | 2025-08-29 | 14.640 | 4,000 | +0 | 0.00% | 58,560 |
| 2025-09-01 | 2025-08-28 | 14.730 | 4,000 | +0 | 0.00% | 58,920 |
| 2025-08-29 | 2025-08-27 | 14.790 | 4,000 | +0 | 0.00% | 59,160 |
| 2025-08-28 | 2025-08-26 | 15.295 | 4,000 | +0 | 0.00% | 61,180 |
| 2025-08-27 | 2025-08-25 | 15.468 | 4,000 | +72 | 0.00% | 61,872 |
| 2025-08-26 | 2025-08-22 | 15.346 | 3,928 | +0 | 0.00% | 60,279 |
| 2025-08-25 | 2025-08-21 | 15.397 | 3,928 | +0 | 0.00% | 60,479 |
| 2025-08-22 | 2025-08-20 | 15.183 | 3,928 | +0 | 0.00% | 59,639 |
| 2025-08-21 | 2025-08-19 | 15.122 | 3,928 | +0 | 0.00% | 59,399 |
| 2025-08-20 | 2025-08-18 | 15.325 | 3,928 | +0 | 0.00% | 60,199 |
| 2025-08-19 | 2025-08-15 | 15.682 | 3,928 | +0 | 0.00% | 61,598 |
| 2025-08-18 | 2025-08-14 | 15.957 | 3,928 | +0 | 0.00% | 62,678 |
| 2025-08-15 | 2025-08-13 | 15.814 | 3,928 | +0 | 0.00% | 62,118 |
| 2025-08-14 | 2025-08-12 | 15.998 | 3,928 | +0 | 0.00% | 62,838 |
| 2025-08-13 | 2025-08-11 | 16.059 | 3,928 | +0 | 0.00% | 63,078 |
| 2025-08-12 | 2025-08-08 | 15.977 | 3,928 | +0 | 0.00% | 62,758 |
| 2025-08-11 | 2025-08-07 | 16.150 | 3,928 | +0 | 0.00% | 63,438 |
| 2025-08-08 | 2025-08-06 | 15.886 | 3,928 | +0 | 0.00% | 62,398 |
| 2025-08-07 | 2025-08-05 | 15.947 | 3,928 | +0 | 0.00% | 62,638 |
| 2025-08-06 | 2025-08-04 | 16.008 | 3,928 | +0 | 0.00% | 62,878 |
| 2025-08-05 | 2025-08-01 | 15.804 | 3,928 | +0 | 0.00% | 62,078 |
| 2025-08-04 | 2025-07-31 | 15.947 | 3,928 | +0 | 0.00% | 62,638 |
| 2025-08-01 | 2025-07-30 | 16.273 | 3,928 | +0 | 0.00% | 63,918 |
| 2025-07-31 | 2025-07-29 | 16.191 | 3,928 | +0 | 0.00% | 63,598 |
| 2025-07-30 | 2025-07-28 | 15.886 | 3,928 | +0 | 0.00% | 62,398 |
| 2025-07-29 | 2025-07-25 | 15.621 | 3,928 | +0 | 0.00% | 61,359 |
| 2025-07-28 | 2025-07-24 | 15.438 | 3,928 | +0 | 0.00% | 60,639 |
| 2025-07-25 | 2025-07-23 | 15.539 | 3,928 | +0 | 0.00% | 61,039 |
| 2025-07-24 | 2025-07-22 | 15.417 | 3,928 | +0 | 0.00% | 60,559 |
| 2025-07-23 | 2025-07-21 | 15.275 | 3,928 | +0 | 0.00% | 59,999 |
| 2025-07-22 | 2025-07-18 | 15.132 | 3,928 | +0 | 0.00% | 59,439 |
| 2025-07-21 | 2025-07-17 | 15.213 | 3,928 | +0 | 0.00% | 59,759 |
| 2025-07-18 | 2025-07-16 | 15.275 | 3,928 | +0 | 0.00% | 59,999 |
| 2025-07-17 | 2025-07-15 | 15.397 | 3,928 | +0 | 0.00% | 60,479 |
| 2025-07-16 | 2025-07-14 | 15.376 | 3,928 | +0 | 0.00% | 60,399 |
| 2025-07-15 | 2025-07-11 | 15.112 | 3,928 | +0 | 0.00% | 59,359 |
| 2025-07-14 | 2025-07-10 | 15.254 | 3,928 | +0 | 0.00% | 59,919 |
| 2025-07-11 | 2025-07-09 | 15.275 | 3,928 | +0 | 0.00% | 59,999 |
| 2025-07-10 | 2025-07-08 | 15.356 | 3,928 | +0 | 0.00% | 60,319 |
| 2025-07-09 | 2025-07-07 | 15.356 | 3,928 | +0 | 0.00% | 60,319 |
| 2025-07-08 | 2025-07-04 | 15.336 | 3,928 | +0 | 0.00% | 60,239 |
| 2025-07-07 | 2025-07-03 | 15.213 | 3,928 | +0 | 0.00% | 59,759 |
| 2025-07-04 | 2025-07-02 | 14.765 | 3,928 | +0 | 0.00% | 57,999 |
| 2025-07-03 | 2025-06-30 | 14.358 | 3,928 | +0 | 0.00% | 56,399 |
| 2025-07-02 | 2025-06-27 | 14.419 | 3,928 | +0 | 0.00% | 56,639 |
| 2025-06-30 | 2025-06-26 | 14.317 | 3,928 | +0 | 0.00% | 56,239 |
| 2025-06-27 | 2025-06-25 | 14.664 | 3,928 | +0 | 0.00% | 57,599 |
| 2025-06-26 | 2025-06-24 | 14.216 | 3,928 | +0 | 0.00% | 55,839 |
| 2025-06-25 | 2025-06-23 | 14.154 | 3,928 | +0 | 0.00% | 55,599 |
| 2025-06-24 | 2025-06-20 | 13.849 | 3,928 | +0 | 0.00% | 54,399 |
| 2025-06-23 | 2025-06-19 | 13.869 | 3,928 | +0 | 0.00% | 54,479 |
| 2025-06-20 | 2025-06-18 | 13.971 | 3,928 | +0 | 0.00% | 54,879 |
| 2025-06-19 | 2025-06-17 | 14.317 | 3,928 | +0 | 0.00% | 56,239 |
| 2025-06-18 | 2025-06-16 | 14.562 | 3,928 | +0 | 0.00% | 57,199 |
| 2025-06-17 | 2025-06-13 | 14.216 | 3,928 | +0 | 0.00% | 55,839 |
| 2025-06-16 | 2025-06-12 | 14.073 | 3,928 | +0 | 0.00% | 55,279 |
| 2025-06-13 | 2025-06-11 | 13.951 | 3,928 | +0 | 0.00% | 54,799 |
| 2025-06-12 | 2025-06-10 | 13.930 | 3,928 | +0 | 0.00% | 54,719 |
| 2025-06-11 | 2025-06-09 | 13.910 | 3,928 | +0 | 0.00% | 54,639 |
| 2025-06-10 | 2025-06-06 | 14.297 | 3,928 | +0 | 0.00% | 56,159 |
| 2025-06-09 | 2025-06-05 | 13.747 | 3,928 | +0 | 0.00% | 53,999 |
| 2025-06-06 | 2025-06-04 | 13.462 | 3,928 | +0 | 0.00% | 52,879 |
| 2025-06-05 | 2025-06-03 | 13.258 | 3,928 | +0 | 0.00% | 52,079 |
| 2025-06-04 | 2025-06-02 | 13.055 | 3,928 | +0 | 0.00% | 51,279 |
| 2025-06-03 | 2025-05-30 | 13.136 | 3,928 | +0 | 0.00% | 51,599 |
| 2025-06-02 | 2025-05-29 | 13.034 | 3,928 | +0 | 0.00% | 51,199 |
| 2025-05-30 | 2025-05-28 | 12.912 | 3,928 | +0 | 0.00% | 50,719 |
| 2025-05-29 | 2025-05-27 | 13.034 | 3,928 | +0 | 0.00% | 51,199 |
| 2025-05-28 | 2025-05-26 | 13.014 | 3,928 | +0 | 0.00% | 51,119 |
| 2025-05-27 | 2025-05-23 | 13.095 | 3,928 | +0 | 0.00% | 51,439 |
| 2025-05-26 | 2025-05-22 | 13.055 | 3,928 | +0 | 0.00% | 51,279 |
| 2025-05-23 | 2025-05-21 | 13.218 | 3,928 | +0 | 0.00% | 51,919 |
| 2025-05-22 | 2025-05-20 | 13.095 | 3,928 | +0 | 0.00% | 51,439 |
| 2025-05-21 | 2025-05-19 | 13.136 | 3,928 | +0 | 0.00% | 51,599 |
| 2025-05-20 | 2025-05-16 | 13.157 | 3,928 | +0 | 0.00% | 51,679 |
| 2025-05-19 | 2025-05-15 | 13.136 | 3,928 | +0 | 0.00% | 51,599 |
| 2025-05-16 | 2025-05-14 | 13.177 | 3,928 | +0 | 0.00% | 51,759 |
| 2025-05-15 | 2025-05-13 | 13.299 | 3,928 | +0 | 0.00% | 52,239 |
| 2025-05-14 | 2025-05-12 | 13.197 | 3,928 | +0 | 0.00% | 51,839 |
| 2025-05-13 | 2025-05-09 | 13.238 | 3,928 | +0 | 0.00% | 51,999 |
| 2025-05-12 | 2025-05-08 | 12.994 | 3,928 | +0 | 0.00% | 51,039 |
| 2025-05-09 | 2025-05-07 | 12.932 | 3,928 | +0 | 0.00% | 50,799 |
| 2025-05-08 | 2025-05-06 | 12.994 | 3,928 | +0 | 0.00% | 51,039 |
| 2025-05-07 | 2025-05-02 | 13.055 | 3,928 | +0 | 0.00% | 51,279 |
| 2025-05-06 | 2025-04-30 | 12.892 | 3,928 | +0 | 0.00% | 50,639 |
| 2025-05-02 | 2025-04-29 | 12.607 | 3,928 | +0 | 0.00% | 49,519 |
| 2025-04-30 | 2025-04-28 | 12.708 | 3,928 | +0 | 0.00% | 49,919 |
| 2025-04-29 | 2025-04-25 | 12.708 | 3,928 | +0 | 0.00% | 49,919 |
| 2025-04-28 | 2025-04-24 | 12.627 | 3,928 | +0 | 0.00% | 49,599 |
| 2025-04-25 | 2025-04-23 | 12.505 | 3,928 | +0 | 0.00% | 49,119 |
| 2025-04-24 | 2025-04-22 | 12.444 | 3,928 | +0 | 0.00% | 48,879 |
| 2025-04-23 | 2025-04-17 | 12.525 | 3,928 | +0 | 0.00% | 49,199 |
| 2025-04-22 | 2025-04-16 | 12.383 | 3,928 | +0 | 0.00% | 48,639 |
| 2025-04-17 | 2025-04-15 | 12.301 | 3,928 | +0 | 0.00% | 48,319 |
| 2025-04-16 | 2025-04-14 | 12.321 | 3,928 | +0 | 0.00% | 48,399 |
| 2025-04-15 | 2025-04-11 | 11.914 | 3,928 | +0 | 0.00% | 46,799 |
| 2025-04-14 | 2025-04-10 | 12.036 | 3,928 | +0 | 0.00% | 47,279 |
| 2025-04-11 | 2025-04-09 | 12.016 | 3,928 | +0 | 0.00% | 47,199 |
| 2025-04-10 | 2025-04-08 | 12.199 | 3,928 | +0 | 0.00% | 47,919 |
| 2025-04-09 | 2025-04-07 | 12.159 | 3,928 | +0 | 0.00% | 47,759 |
| 2025-04-08 | 2025-04-03 | 12.953 | 3,928 | +0 | 0.00% | 50,879 |
| 2025-04-07 | 2025-04-02 | 12.973 | 3,928 | +0 | 0.00% | 50,959 |
| 2025-04-03 | 2025-04-01 | 12.871 | 3,928 | +0 | 0.00% | 50,559 |
| 2025-04-02 | 2025-03-31 | 12.831 | 3,928 | +0 | 0.00% | 50,399 |
| 2025-04-01 | 2025-03-28 | 12.729 | 3,928 | +0 | 0.00% | 49,999 |
| 2025-03-31 | 2025-03-27 | 12.729 | 3,928 | +0 | 0.00% | 49,999 |
| 2025-03-28 | 2025-03-26 | 12.892 | 3,928 | +0 | 0.00% | 50,639 |
| 2025-03-27 | 2025-03-25 | 12.688 | 3,928 | +0 | 0.00% | 49,839 |
| 2025-03-26 | 2025-03-24 | 12.627 | 3,928 | +0 | 0.00% | 49,599 |
| 2025-03-25 | 2025-03-21 | 12.607 | 3,928 | +0 | 0.00% | 49,519 |
| 2025-03-24 | 2025-03-20 | 12.892 | 3,928 | +0 | 0.00% | 50,639 |
| 2025-03-21 | 2025-03-19 | 13.055 | 3,928 | +0 | 0.00% | 51,279 |
| 2025-03-20 | 2025-03-18 | 12.790 | 3,928 | +0 | 0.00% | 50,239 |
| 2025-03-19 | 2025-03-17 | 12.729 | 3,928 | +0 | 0.00% | 49,999 |
| 2025-03-18 | 2025-03-14 | 12.770 | 3,928 | +0 | 0.00% | 50,159 |
| 2025-03-17 | 2025-03-13 | 12.912 | 3,928 | +0 | 0.00% | 50,719 |
| 2025-03-14 | 2025-03-12 | 13.034 | 3,928 | +0 | 0.00% | 51,199 |
| 2025-03-13 | 2025-03-11 | 13.197 | 3,928 | +0 | 0.00% | 51,839 |
| 2025-03-12 | 2025-03-10 | 13.177 | 3,928 | +0 | 0.00% | 51,759 |
| 2025-03-11 | 2025-03-07 | 13.075 | 3,928 | +0 | 0.00% | 51,359 |
| 2025-03-10 | 2025-03-06 | 13.421 | 3,928 | +0 | 0.00% | 52,719 |
| 2025-03-07 | 2025-03-05 | 13.238 | 3,928 | +0 | 0.00% | 51,999 |
| 2025-03-06 | 2025-03-04 | 12.810 | 3,928 | +0 | 0.00% | 50,319 |
| 2025-03-05 | 2025-03-03 | 12.688 | 3,928 | +0 | 0.00% | 49,839 |
| 2025-03-04 | 2025-02-28 | 14.503 | 3,928 | +0 | 0.00% | 56,967 |
| 2025-03-03 | 2025-02-27 | 14.741 | 3,928 | +238 | 0.00% | 57,904 |
| 2025-02-28 | 2025-02-26 | 14.481 | 3,690 | +0 | 0.00% | 53,436 |
| 2025-02-27 | 2025-02-25 | 14.503 | 3,690 | +0 | 0.00% | 53,516 |
| 2025-02-26 | 2025-02-24 | 14.329 | 3,690 | +0 | 0.00% | 52,876 |
| 2025-02-25 | 2025-02-21 | 13.939 | 3,690 | +0 | 0.00% | 51,436 |
| 2025-02-24 | 2025-02-20 | 13.918 | 3,690 | +0 | 0.00% | 51,356 |
| 2025-02-21 | 2025-02-19 | 14.004 | 3,690 | +0 | 0.00% | 51,676 |
| 2025-02-20 | 2025-02-18 | 13.636 | 3,690 | +0 | 0.00% | 50,316 |
| 2025-02-19 | 2025-02-17 | 13.050 | 3,690 | +0 | 0.00% | 48,156 |
| 2025-02-18 | 2025-02-14 | 12.942 | 3,690 | +0 | 0.00% | 47,756 |
| 2025-02-17 | 2025-02-13 | 12.465 | 3,690 | +0 | 0.00% | 45,996 |
| 2025-02-14 | 2025-02-12 | 12.790 | 3,690 | +0 | 0.00% | 47,196 |
| 2025-02-13 | 2025-02-11 | 12.227 | 3,690 | +0 | 0.00% | 45,116 |
| 2025-02-12 | 2025-02-10 | 12.400 | 3,690 | +0 | 0.00% | 45,756 |
| 2025-02-11 | 2025-02-07 | 12.357 | 3,690 | +0 | 0.00% | 45,596 |
| 2025-02-10 | 2025-02-06 | 12.357 | 3,690 | +0 | 0.00% | 45,596 |
| 2025-02-07 | 2025-02-05 | 12.248 | 3,690 | +0 | 0.00% | 45,196 |
| 2025-02-06 | 2025-02-04 | 12.335 | 3,690 | +0 | 0.00% | 45,516 |
| 2025-02-05 | 2025-02-03 | 12.335 | 3,690 | +0 | 0.00% | 45,516 |
| 2025-02-04 | 2025-01-28 | 12.183 | 3,690 | +0 | 0.00% | 44,956 |
| 2025-02-03 | 2025-01-24 | 12.118 | 3,690 | +0 | 0.00% | 44,716 |
| 2025-01-27 | 2025-01-23 | 12.097 | 3,690 | +0 | 0.00% | 44,636 |
| 2025-01-24 | 2025-01-22 | 12.118 | 3,690 | +0 | 0.00% | 44,716 |
| 2025-01-23 | 2025-01-21 | 12.292 | 3,690 | +0 | 0.00% | 45,356 |
| 2025-01-22 | 2025-01-20 | 12.292 | 3,690 | +0 | 0.00% | 45,356 |
| 2025-01-21 | 2025-01-17 | 12.183 | 3,690 | +0 | 0.00% | 44,956 |
| 2025-01-20 | 2025-01-16 | 11.923 | 3,690 | +0 | 0.00% | 43,996 |
| 2025-01-17 | 2025-01-15 | 12.032 | 3,690 | +0 | 0.00% | 44,396 |
| 2025-01-16 | 2025-01-14 | 11.988 | 3,690 | +0 | 0.00% | 44,236 |
| 2025-01-15 | 2025-01-13 | 12.053 | 3,690 | +0 | 0.00% | 44,476 |
| 2025-01-14 | 2025-01-10 | 12.075 | 3,690 | +0 | 0.00% | 44,556 |
| 2025-01-13 | 2025-01-09 | 12.335 | 3,690 | +0 | 0.00% | 45,516 |
| 2025-01-10 | 2025-01-08 | 12.378 | 3,690 | +0 | 0.00% | 45,676 |
| 2025-01-09 | 2025-01-07 | 12.725 | 3,690 | +0 | 0.00% | 46,956 |
| 2025-01-08 | 2025-01-06 | 12.704 | 3,690 | +0 | 0.00% | 46,876 |
| 2025-01-07 | 2025-01-03 | 12.790 | 3,690 | +0 | 0.00% | 47,196 |
| 2025-01-06 | 2025-01-02 | 12.790 | 3,690 | +0 | 0.00% | 47,196 |
| 2025-01-03 | 2024-12-31 | 12.834 | 3,690 | +0 | 0.00% | 47,356 |
| 2025-01-02 | 2024-12-27 | 13.072 | 3,690 | +0 | 0.00% | 48,236 |
| 2024-12-30 | 2024-12-24 | 13.050 | 3,690 | +0 | 0.00% | 48,156 |
| 2024-12-27 | 2024-12-20 | 12.725 | 3,690 | +0 | 0.00% | 46,956 |
| 2024-12-23 | 2024-12-19 | 12.574 | 3,690 | +0 | 0.00% | 46,396 |
| 2024-12-20 | 2024-12-18 | 12.725 | 3,690 | +0 | 0.00% | 46,956 |
| 2024-12-19 | 2024-12-17 | 12.682 | 3,690 | +0 | 0.00% | 46,796 |
| 2024-12-18 | 2024-12-16 | 12.812 | 3,690 | +0 | 0.00% | 47,276 |
| 2024-12-17 | 2024-12-13 | 13.094 | 3,690 | +0 | 0.00% | 48,316 |
| 2024-12-16 | 2024-12-12 | 13.657 | 3,690 | +0 | 0.00% | 50,396 |
| 2024-12-13 | 2024-12-11 | 13.571 | 3,690 | +0 | 0.00% | 50,076 |
| 2024-12-12 | 2024-12-10 | 13.722 | 3,690 | +0 | 0.00% | 50,636 |
| 2024-12-11 | 2024-12-09 | 13.896 | 3,690 | +0 | 0.00% | 51,276 |
| 2024-12-10 | 2024-12-06 | 13.831 | 3,690 | +0 | 0.00% | 51,036 |
| 2024-12-09 | 2024-12-05 | 13.831 | 3,690 | +0 | 0.00% | 51,036 |
| 2024-12-06 | 2024-12-04 | 13.766 | 3,690 | +0 | 0.00% | 50,796 |
| 2024-12-05 | 2024-12-03 | 13.766 | 3,690 | +0 | 0.00% | 50,796 |
| 2024-12-04 | 2024-12-02 | 13.636 | 3,690 | +0 | 0.00% | 50,316 |
| 2024-12-03 | 2024-11-29 | 13.571 | 3,690 | +0 | 0.00% | 50,076 |
| 2024-12-02 | 2024-11-28 | 13.636 | 3,690 | +0 | 0.00% | 50,316 |
| 2024-11-29 | 2024-11-27 | 13.549 | 3,690 | +0 | 0.00% | 49,996 |
| 2024-11-28 | 2024-11-26 | 13.506 | 3,690 | +0 | 0.00% | 49,836 |
| 2024-11-27 | 2024-11-25 | 13.484 | 3,690 | +0 | 0.00% | 49,756 |
| 2024-11-26 | 2024-11-22 | 13.506 | 3,690 | +0 | 0.00% | 49,836 |
| 2024-11-25 | 2024-11-21 | 13.657 | 3,690 | +0 | 0.00% | 50,396 |
| 2024-11-22 | 2024-11-20 | 13.657 | 3,690 | +0 | 0.00% | 50,396 |
| 2024-11-21 | 2024-11-19 | 13.549 | 3,690 | +0 | 0.00% | 49,996 |
| 2024-11-20 | 2024-11-18 | 13.462 | 3,690 | +0 | 0.00% | 49,676 |
| 2024-11-19 | 2024-11-15 | 13.571 | 3,690 | +0 | 0.00% | 50,076 |
| 2024-11-18 | 2024-11-14 | 13.441 | 3,690 | +0 | 0.00% | 49,596 |
| 2024-11-15 | 2024-11-13 | 13.636 | 3,690 | +0 | 0.00% | 50,316 |
| 2024-11-14 | 2024-11-12 | 13.701 | 3,690 | +0 | 0.00% | 50,556 |
| 2024-11-13 | 2024-11-11 | 13.744 | 3,690 | +0 | 0.00% | 50,716 |
| 2024-11-12 | 2024-11-08 | 13.788 | 3,690 | +0 | 0.00% | 50,876 |
| 2024-11-11 | 2024-11-07 | 13.874 | 3,690 | +0 | 0.00% | 51,196 |
| 2024-11-08 | 2024-11-06 | 13.831 | 3,690 | +0 | 0.00% | 51,036 |
| 2024-11-07 | 2024-11-05 | 13.918 | 3,690 | +0 | 0.00% | 51,356 |
| 2024-11-06 | 2024-11-04 | 13.939 | 3,690 | +0 | 0.00% | 51,436 |
| 2024-11-05 | 2024-11-01 | 13.722 | 3,690 | +0 | 0.00% | 50,636 |
| 2024-11-04 | 2024-10-31 | 13.701 | 3,690 | +0 | 0.00% | 50,556 |
| 2024-11-01 | 2024-10-30 | 13.809 | 3,690 | +0 | 0.00% | 50,956 |
| 2024-10-31 | 2024-10-29 | 13.896 | 3,690 | +0 | 0.00% | 51,276 |
| 2024-10-30 | 2024-10-28 | 14.113 | 3,690 | +0 | 0.00% | 52,076 |
| 2024-10-29 | 2024-10-25 | 13.983 | 3,690 | +0 | 0.00% | 51,596 |
| 2024-10-28 | 2024-10-24 | 13.853 | 3,690 | +0 | 0.00% | 51,116 |
| 2024-10-25 | 2024-10-23 | 14.091 | 3,690 | +0 | 0.00% | 51,996 |
| 2024-10-24 | 2024-10-22 | 14.156 | 3,690 | +0 | 0.00% | 52,236 |
| 2024-10-23 | 2024-10-21 | 14.156 | 3,690 | +0 | 0.00% | 52,236 |
| 2024-10-22 | 2024-10-18 | 14.481 | 3,690 | +0 | 0.00% | 53,436 |
| 2024-10-21 | 2024-10-17 | 13.853 | 3,690 | +0 | 0.00% | 51,116 |
| 2024-10-18 | 2024-10-16 | 14.199 | 3,690 | +0 | 0.00% | 52,396 |
| 2024-10-17 | 2024-10-15 | 14.048 | 3,690 | +0 | 0.00% | 51,836 |
| 2024-10-16 | 2024-10-14 | 14.373 | 3,690 | +0 | 0.00% | 53,036 |
| 2024-10-15 | 2024-10-10 | 14.720 | 3,690 | +0 | 0.00% | 54,316 |
| 2024-10-14 | 2024-10-09 | 14.286 | 3,690 | +0 | 0.00% | 52,716 |
| 2024-10-10 | 2024-10-08 | 14.481 | 3,690 | +0 | 0.00% | 53,436 |
| 2024-10-09 | 2024-10-07 | 15.457 | 3,690 | +0 | 0.00% | 57,035 |
| 2024-10-08 | 2024-10-04 | 15.240 | 3,690 | +0 | 0.00% | 56,235 |
| 2024-10-07 | 2024-10-03 | 15.283 | 3,690 | +0 | 0.00% | 56,395 |
| 2024-10-04 | 2024-10-02 | 15.609 | 3,690 | +0 | 0.00% | 57,595 |
| 2024-10-03 | 2024-09-30 | 14.568 | 3,690 | +0 | 0.00% | 53,756 |
| 2024-10-02 | 2024-09-27 | 14.503 | 3,690 | +0 | 0.00% | 53,516 |
| 2024-09-30 | 2024-09-26 | 13.939 | 3,690 | +0 | 0.00% | 51,436 |
| 2024-09-27 | 2024-09-25 | 13.766 | 3,690 | +0 | 0.00% | 50,796 |
| 2024-09-26 | 2024-09-24 | 13.918 | 3,690 | +0 | 0.00% | 51,356 |
| 2024-09-25 | 2024-09-23 | 13.679 | 3,690 | +0 | 0.00% | 50,476 |
| 2024-09-24 | 2024-09-20 | 13.701 | 3,690 | +0 | 0.00% | 50,556 |
| 2024-09-23 | 2024-09-19 | 13.657 | 3,690 | +0 | 0.00% | 50,396 |
| 2024-09-20 | 2024-09-17 | 13.722 | 3,690 | +0 | 0.00% | 50,636 |
| 2024-09-19 | 2024-09-16 | 13.267 | 3,690 | +0 | 0.00% | 48,956 |
| 2024-09-17 | 2024-09-13 | 13.029 | 3,690 | +0 | 0.00% | 48,076 |
| 2024-09-16 | 2024-09-12 | 12.899 | 3,690 | +0 | 0.00% | 47,596 |
| 2024-09-13 | 2024-09-11 | 12.985 | 3,690 | +0 | 0.00% | 47,916 |
| 2024-09-12 | 2024-09-10 | 12.964 | 3,690 | +0 | 0.00% | 47,836 |
| 2024-09-11 | 2024-09-09 | 13.181 | 3,690 | +0 | 0.00% | 48,636 |
| 2024-09-10 | 2024-09-05 | 13.115 | 3,690 | +0 | 0.00% | 48,396 |
| 2024-09-09 | 2024-09-04 | 13.415 | 3,690 | +0 | 0.00% | 49,501 |
| 2024-09-05 | 2024-09-03 | 13.614 | 3,690 | +82 | 0.00% | 50,237 |
| 2024-09-04 | 2024-09-02 | 13.836 | 3,608 | +0 | 0.00% | 49,921 |
| 2024-09-03 | 2024-08-30 | 13.925 | 3,608 | +0 | 0.00% | 50,241 |
| 2024-09-02 | 2024-08-29 | 13.747 | 3,608 | +0 | 0.00% | 49,601 |
| 2024-08-30 | 2024-08-28 | 13.659 | 3,608 | +0 | 0.00% | 49,281 |
| 2024-08-29 | 2024-08-27 | 13.481 | 3,608 | +0 | 0.00% | 48,641 |
| 2024-08-28 | 2024-08-26 | 12.949 | 3,608 | +0 | 0.00% | 46,721 |
| 2024-08-27 | 2024-08-23 | 12.594 | 3,608 | +0 | 0.00% | 45,441 |
| 2024-08-26 | 2024-08-22 | 12.062 | 3,608 | +0 | 0.00% | 43,521 |
| 2024-08-23 | 2024-08-21 | 11.885 | 3,608 | +0 | 0.00% | 42,881 |
| 2024-08-22 | 2024-08-20 | 11.929 | 3,608 | +0 | 0.00% | 43,041 |
| 2024-08-21 | 2024-08-19 | 12.018 | 3,608 | +0 | 0.00% | 43,361 |
| 2024-08-20 | 2024-08-16 | 11.929 | 3,608 | +0 | 0.00% | 43,041 |
| 2024-08-19 | 2024-08-15 | 11.996 | 3,608 | +0 | 0.00% | 43,281 |
| 2024-08-16 | 2024-08-14 | 12.062 | 3,608 | +0 | 0.00% | 43,521 |
| 2024-08-15 | 2024-08-13 | 11.951 | 3,608 | +0 | 0.00% | 43,121 |
| 2024-08-14 | 2024-08-12 | 11.996 | 3,608 | +0 | 0.00% | 43,281 |
| 2024-08-13 | 2024-08-09 | 12.018 | 3,608 | +0 | 0.00% | 43,361 |
| 2024-08-12 | 2024-08-08 | 11.951 | 3,608 | +0 | 0.00% | 43,121 |
| 2024-08-09 | 2024-08-07 | 11.841 | 3,608 | +0 | 0.00% | 42,721 |
| 2024-08-08 | 2024-08-06 | 11.707 | 3,608 | +0 | 0.00% | 42,241 |
| 2024-08-07 | 2024-08-05 | 11.796 | 3,608 | +0 | 0.00% | 42,561 |
| 2024-08-06 | 2024-08-02 | 11.641 | 3,608 | +0 | 0.00% | 42,001 |
| 2024-08-05 | 2024-08-01 | 11.796 | 3,608 | +0 | 0.00% | 42,561 |
| 2024-08-02 | 2024-07-31 | 11.863 | 3,608 | +0 | 0.00% | 42,801 |
| 2024-08-01 | 2024-07-30 | 11.663 | 3,608 | +0 | 0.00% | 42,081 |
| 2024-07-31 | 2024-07-29 | 12.129 | 3,608 | +0 | 0.00% | 43,761 |
| 2024-07-30 | 2024-07-26 | 12.129 | 3,608 | +0 | 0.00% | 43,761 |
| 2024-07-29 | 2024-07-25 | 12.151 | 3,608 | +0 | 0.00% | 43,841 |
| 2024-07-26 | 2024-07-24 | 12.151 | 3,608 | +0 | 0.00% | 43,841 |
| 2024-07-25 | 2024-07-23 | 12.284 | 3,608 | +0 | 0.00% | 44,321 |
| 2024-07-24 | 2024-07-22 | 12.328 | 3,608 | +0 | 0.00% | 44,481 |
| 2024-07-23 | 2024-07-19 | 12.417 | 3,608 | +0 | 0.00% | 44,801 |
| 2024-07-22 | 2024-07-18 | 12.572 | 3,608 | +0 | 0.00% | 45,361 |
| 2024-07-19 | 2024-07-17 | 12.528 | 3,608 | +0 | 0.00% | 45,201 |
| 2024-07-18 | 2024-07-16 | 12.439 | 3,608 | +0 | 0.00% | 44,881 |
| 2024-07-17 | 2024-07-15 | 12.661 | 3,608 | +0 | 0.00% | 45,681 |
| 2024-07-16 | 2024-07-12 | 12.927 | 3,608 | +0 | 0.00% | 46,641 |
| 2024-07-15 | 2024-07-11 | 12.461 | 3,608 | +0 | 0.00% | 44,961 |
| 2024-07-12 | 2024-07-10 | 12.306 | 3,608 | +0 | 0.00% | 44,401 |
| 2024-07-11 | 2024-07-09 | 12.351 | 3,608 | +0 | 0.00% | 44,561 |
| 2024-07-10 | 2024-07-08 | 12.262 | 3,608 | +0 | 0.00% | 44,241 |
| 2024-07-09 | 2024-07-05 | 12.461 | 3,608 | +0 | 0.00% | 44,961 |
| 2024-07-08 | 2024-07-04 | 12.572 | 3,608 | +0 | 0.00% | 45,361 |
| 2024-07-05 | 2024-07-03 | 12.639 | 3,608 | +0 | 0.00% | 45,601 |
| 2024-07-04 | 2024-07-02 | 12.484 | 3,608 | +0 | 0.00% | 45,041 |
| 2024-07-03 | 2024-06-28 | 12.439 | 3,608 | +0 | 0.00% | 44,881 |
| 2024-07-02 | 2024-06-27 | 12.439 | 3,608 | +0 | 0.00% | 44,881 |
| 2024-06-28 | 2024-06-26 | 12.727 | 3,608 | +0 | 0.00% | 45,921 |
| 2024-06-27 | 2024-06-25 | 12.594 | 3,608 | +0 | 0.00% | 45,441 |
| 2024-06-26 | 2024-06-24 | 12.550 | 3,608 | +0 | 0.00% | 45,281 |
| 2024-06-25 | 2024-06-21 | 12.639 | 3,608 | +0 | 0.00% | 45,601 |
| 2024-06-24 | 2024-06-20 | 12.572 | 3,608 | +0 | 0.00% | 45,361 |
| 2024-06-21 | 2024-06-19 | 12.816 | 3,608 | +0 | 0.00% | 46,241 |
| 2024-06-20 | 2024-06-18 | 12.572 | 3,608 | +0 | 0.00% | 45,361 |
| 2024-06-19 | 2024-06-17 | 12.617 | 3,608 | +0 | 0.00% | 45,521 |
| 2024-06-18 | 2024-06-14 | 12.750 | 3,608 | +0 | 0.00% | 46,001 |
| 2024-06-17 | 2024-06-13 | 12.971 | 3,608 | +0 | 0.00% | 46,801 |
| 2024-06-14 | 2024-06-12 | 12.883 | 3,608 | +0 | 0.00% | 46,481 |
| 2024-06-13 | 2024-06-11 | 12.860 | 3,608 | +0 | 0.00% | 46,401 |
| 2024-06-12 | 2024-06-07 | 13.127 | 3,608 | +0 | 0.00% | 47,361 |
| 2024-06-11 | 2024-06-06 | 13.260 | 3,608 | +0 | 0.00% | 47,841 |
| 2024-06-07 | 2024-06-05 | 13.526 | 3,608 | +0 | 0.00% | 48,801 |
| 2024-06-06 | 2024-06-04 | 13.548 | 3,608 | +0 | 0.00% | 48,881 |
| 2024-06-05 | 2024-06-03 | 13.570 | 3,608 | +0 | 0.00% | 48,961 |
| 2024-06-04 | 2024-05-31 | 13.415 | 3,608 | +0 | 0.00% | 48,401 |
| 2024-06-03 | 2024-05-30 | 13.548 | 3,608 | +0 | 0.00% | 48,881 |
| 2024-05-31 | 2024-05-29 | 13.637 | 3,608 | +0 | 0.00% | 49,201 |
| 2024-05-30 | 2024-05-28 | 13.681 | 3,608 | +0 | 0.00% | 49,361 |
| 2024-05-29 | 2024-05-27 | 13.747 | 3,608 | +0 | 0.00% | 49,601 |
| 2024-05-28 | 2024-05-24 | 13.504 | 3,608 | +0 | 0.00% | 48,721 |
| 2024-05-27 | 2024-05-23 | 13.770 | 3,608 | +0 | 0.00% | 49,681 |
| 2024-05-24 | 2024-05-22 | 14.124 | 3,608 | +0 | 0.00% | 50,961 |
| 2024-05-23 | 2024-05-21 | 14.124 | 3,608 | +0 | 0.00% | 50,961 |
| 2024-05-22 | 2024-05-20 | 14.479 | 3,608 | +0 | 0.00% | 52,241 |
| 2024-05-21 | 2024-05-17 | 14.368 | 3,608 | +0 | 0.00% | 51,841 |
| 2024-05-20 | 2024-05-16 | 14.191 | 3,608 | +0 | 0.00% | 51,201 |
| 2024-05-17 | 2024-05-14 | 14.013 | 3,608 | +0 | 0.00% | 50,561 |
| 2024-05-16 | 2024-05-13 | 14.169 | 3,608 | +0 | 0.00% | 51,121 |
| 2024-05-14 | 2024-05-10 | 13.592 | 3,608 | +0 | 0.00% | 49,041 |
| 2024-05-13 | 2024-05-09 | 13.260 | 3,608 | +0 | 0.00% | 47,841 |
| 2024-05-10 | 2024-05-08 | 13.215 | 3,608 | +0 | 0.00% | 47,681 |
| 2024-05-09 | 2024-05-07 | 13.659 | 3,608 | +0 | 0.00% | 49,281 |
| 2024-05-08 | 2024-05-06 | 13.703 | 3,608 | +0 | 0.00% | 49,441 |
| 2024-05-07 | 2024-05-03 | 13.681 | 3,608 | +0 | 0.00% | 49,361 |
| 2024-05-06 | 2024-05-02 | 13.792 | 3,608 | +0 | 0.00% | 49,761 |
| 2024-05-03 | 2024-04-30 | 13.570 | 3,608 | +0 | 0.00% | 48,961 |
| 2024-05-02 | 2024-04-29 | 13.415 | 3,608 | +0 | 0.00% | 48,401 |
| 2024-04-30 | 2024-04-26 | 13.304 | 3,608 | +0 | 0.00% | 48,001 |
| 2024-04-29 | 2024-04-25 | 13.104 | 3,608 | +0 | 0.00% | 47,281 |
| 2024-04-26 | 2024-04-24 | 13.171 | 3,608 | +0 | 0.00% | 47,521 |
| 2024-04-25 | 2024-04-23 | 12.994 | 3,608 | +0 | 0.00% | 46,881 |
| 2024-04-24 | 2024-04-22 | 12.905 | 3,608 | +0 | 0.00% | 46,561 |
| 2024-04-23 | 2024-04-19 | 12.617 | 3,608 | +0 | 0.00% | 45,521 |
| 2024-04-22 | 2024-04-18 | 12.794 | 3,608 | +0 | 0.00% | 46,161 |
| 2024-04-19 | 2024-04-17 | 12.838 | 3,608 | +0 | 0.00% | 46,321 |
| 2024-04-18 | 2024-04-16 | 12.617 | 3,608 | +0 | 0.00% | 45,521 |
| 2024-04-17 | 2024-04-15 | 12.994 | 3,608 | +0 | 0.00% | 46,881 |
| 2024-04-16 | 2024-04-12 | 13.127 | 3,608 | +0 | 0.00% | 47,361 |
| 2024-04-15 | 2024-04-11 | 13.370 | 3,608 | +0 | 0.00% | 48,241 |
| 2024-04-12 | 2024-04-10 | 13.614 | 3,608 | +0 | 0.00% | 49,121 |
| 2024-04-11 | 2024-04-09 | 13.725 | 3,608 | +0 | 0.00% | 49,521 |
| 2024-04-10 | 2024-04-08 | 13.725 | 3,608 | +0 | 0.00% | 49,521 |
| 2024-04-09 | 2024-04-05 | 13.814 | 3,608 | +0 | 0.00% | 49,841 |
| 2024-04-08 | 2024-04-03 | 13.814 | 3,608 | +0 | 0.00% | 49,841 |
| 2024-04-05 | 2024-04-02 | 14.036 | 3,608 | +0 | 0.00% | 50,641 |
| 2024-04-03 | 2024-03-28 | 13.991 | 3,608 | +0 | 0.00% | 50,481 |
| 2024-04-02 | 2024-03-27 | 13.592 | 3,608 | +0 | 0.00% | 49,041 |
| 2024-03-28 | 2024-03-26 | 13.681 | 3,608 | +0 | 0.00% | 49,361 |
| 2024-03-27 | 2024-03-25 | 13.903 | 3,608 | +0 | 0.00% | 50,161 |
| 2024-03-26 | 2024-03-22 | 13.836 | 3,608 | +0 | 0.00% | 49,921 |
| 2024-03-25 | 2024-03-21 | 13.991 | 3,608 | +0 | 0.00% | 50,481 |
| 2024-03-22 | 2024-03-20 | 13.925 | 3,608 | +0 | 0.00% | 50,241 |
| 2024-03-21 | 2024-03-19 | 14.080 | 3,608 | +0 | 0.00% | 50,801 |
| 2024-03-20 | 2024-03-18 | 14.169 | 3,608 | +0 | 0.00% | 51,121 |
| 2024-03-19 | 2024-03-15 | 14.213 | 3,608 | +0 | 0.00% | 51,281 |
| 2024-03-18 | 2024-03-14 | 13.991 | 3,608 | +0 | 0.00% | 50,481 |
| 2024-03-15 | 2024-03-13 | 13.947 | 3,608 | +0 | 0.00% | 50,321 |
| 2024-03-14 | 2024-03-12 | 14.257 | 3,608 | +0 | 0.00% | 51,441 |
| 2024-03-13 | 2024-03-11 | 13.703 | 3,608 | +0 | 0.00% | 49,441 |
| 2024-03-12 | 2024-03-08 | 13.326 | 3,608 | +0 | 0.00% | 48,081 |
| 2024-03-11 | 2024-03-07 | 13.104 | 3,608 | +0 | 0.00% | 47,281 |
| 2024-03-08 | 2024-03-06 | 12.994 | 3,608 | +0 | 0.00% | 46,881 |
| 2024-03-07 | 2024-03-05 | 14.973 | 3,608 | +0 | 0.00% | 54,023 |
| 2024-03-06 | 2024-03-04 | 15.139 | 3,608 | +231 | 0.00% | 54,621 |
| 2024-03-05 | 2024-03-01 | 15.234 | 3,377 | +0 | 0.00% | 51,444 |
| 2024-03-04 | 2024-02-29 | 15.186 | 3,377 | +0 | 0.00% | 51,284 |
| 2024-03-01 | 2024-02-28 | 15.352 | 3,377 | +0 | 0.00% | 51,844 |
| 2024-02-29 | 2024-02-27 | 15.542 | 3,377 | +0 | 0.00% | 52,484 |
| 2024-02-28 | 2024-02-26 | 15.257 | 3,377 | +0 | 0.00% | 51,524 |
| 2024-02-27 | 2024-02-23 | 15.352 | 3,377 | +0 | 0.00% | 51,844 |
| 2024-02-26 | 2024-02-22 | 15.684 | 3,377 | +0 | 0.00% | 52,964 |
| 2024-02-23 | 2024-02-21 | 16.347 | 3,377 | +0 | 0.00% | 55,204 |
| 2024-02-22 | 2024-02-20 | 15.968 | 3,377 | +0 | 0.00% | 53,924 |
| 2024-02-21 | 2024-02-19 | 15.921 | 3,377 | +0 | 0.00% | 53,764 |
| 2024-02-20 | 2024-02-16 | 16.276 | 3,377 | +0 | 0.00% | 54,964 |
| 2024-02-19 | 2024-02-15 | 15.518 | 3,377 | +0 | 0.00% | 52,404 |
| 2024-02-16 | 2024-02-14 | 15.471 | 3,377 | +0 | 0.00% | 52,244 |
| 2024-02-15 | 2024-02-09 | 15.707 | 3,377 | +0 | 0.00% | 53,044 |
| 2024-02-14 | 2024-02-07 | 15.944 | 3,377 | +0 | 0.00% | 53,844 |
| 2024-02-08 | 2024-02-06 | 15.731 | 3,377 | +0 | 0.00% | 53,124 |
| 2024-02-07 | 2024-02-05 | 15.779 | 3,377 | +0 | 0.00% | 53,284 |
| 2024-02-06 | 2024-02-02 | 16.063 | 3,377 | +0 | 0.00% | 54,244 |
| 2024-02-05 | 2024-02-01 | 15.802 | 3,377 | +0 | 0.00% | 53,364 |
| 2024-02-02 | 2024-01-31 | 15.968 | 3,377 | +0 | 0.00% | 53,924 |
| 2024-02-01 | 2024-01-30 | 16.300 | 3,377 | +0 | 0.00% | 55,044 |
| 2024-01-31 | 2024-01-29 | 16.584 | 3,377 | +0 | 0.00% | 56,004 |
| 2024-01-30 | 2024-01-26 | 16.394 | 3,377 | +0 | 0.00% | 55,364 |
| 2024-01-29 | 2024-01-25 | 16.489 | 3,377 | +0 | 0.00% | 55,684 |
| 2024-01-26 | 2024-01-24 | 16.252 | 3,377 | +0 | 0.00% | 54,884 |
| 2024-01-25 | 2024-01-23 | 15.802 | 3,377 | +0 | 0.00% | 53,364 |
| 2024-01-24 | 2024-01-22 | 15.494 | 3,377 | +0 | 0.00% | 52,324 |
| 2024-01-23 | 2024-01-19 | 15.992 | 3,377 | +0 | 0.00% | 54,004 |
| 2024-01-22 | 2024-01-18 | 16.229 | 3,377 | +0 | 0.00% | 54,804 |
| 2024-01-19 | 2024-01-17 | 15.944 | 3,377 | +0 | 0.00% | 53,844 |
| 2024-01-18 | 2024-01-16 | 16.750 | 3,377 | +0 | 0.00% | 56,564 |
| 2024-01-17 | 2024-01-15 | 17.105 | 3,377 | +0 | 0.00% | 57,764 |
| 2024-01-16 | 2024-01-12 | 17.295 | 3,377 | +0 | 0.00% | 58,404 |
| 2024-01-15 | 2024-01-11 | 17.366 | 3,377 | +0 | 0.00% | 58,644 |
| 2024-01-12 | 2024-01-10 | 17.224 | 3,377 | +0 | 0.00% | 58,164 |
| 2024-01-11 | 2024-01-09 | 17.508 | 3,377 | -5,750 | 0.00% | 59,124 |
| 2023-08-23 | 2023-08-21 | 19.896 | 9,127 | +150 | 0.00% | 181,590 |
| 2023-04-12 | 2023-04-06 | 28.904 | 8,977 | -831 | 0.00% | 259,475 |
| 2023-03-06 | 2023-03-02 | 27.700 | 9,808 | +831 | 0.00% | 271,683 |
| 2023-03-02 | 2023-02-28 | 31.370 | 8,977 | +412 | 0.00% | 281,611 |
| 2022-09-02 | 2022-08-31 | 28.305 | 8,565 | +104 | 0.00% | 242,435 |
| 2022-03-22 | 2022-03-18 | 29.455 | 8,461 | -782 | 0.00% | 249,223 |
| 2022-03-10 | 2022-03-08 | 30.712 | 9,243 | +782 | 0.00% | 283,871 |
| 2022-03-09 | 2022-03-07 | 30.779 | 8,461 | +434 | 0.00% | 260,424 |
| 2021-08-24 | 2021-08-20 | 38.218 | 8,027 | +78 | 0.00% | 306,779 |
| 2021-06-24 | 2021-06-22 | 43.523 | 7,949 | -736 | 0.00% | 345,962 |
| 2021-06-07 | 2021-06-03 | 42.163 | 8,685 | +736 | 0.00% | 366,183 |
| 2021-03-10 | 2021-03-08 | 46.633 | 7,949 | +275 | 0.00% | 370,686 |
| 2020-08-21 | 2020-08-19 | 35.114 | 7,674 | +84 | 0.00% | 269,462 |
| 2020-03-04 | 2020-03-02 | 41.890 | 7,590 | +312 | 0.00% | 317,947 |
| 2019-08-26 | 2019-08-22 | 50.170 | 7,278 | +59 | 0.00% | 365,138 |
| 2019-03-06 | 2019-03-04 | 65.316 | 7,219 | +200 | 0.00% | 471,518 |
| 2018-09-18 | 2018-09-14 | 62.620 | 7,019 | -1,298 | 0.00% | 439,532 |
| 2018-08-20 | 2018-08-16 | 61.882 | 8,317 | +56 | 0.00% | 514,670 |
| 2018-03-13 | 2018-03-09 | 69.133 | 8,261 | +209 | 0.00% | 571,111 |
| 2017-08-17 | 2017-08-15 | 58.889 | 8,052 | +57 | 0.00% | 474,175 |
| 2017-03-07 | 2017-03-03 | 59.238 | 7,995 | +241 | 0.00% | 473,608 |
| 2017-01-06 | 2017-01-04 | 56.181 | 7,754 | +1,211 | 0.00% | 435,629 |
| 2016-08-15 | 2016-08-11 | 61.318 | 6,543 | +45 | 0.00% | 401,206 |
| 2016-04-01 | 2016-03-30 | 54.662 | 6,498 | -6,610 | 0.00% | 355,196 |
| 2016-03-30 | 2016-03-24 | 52.749 | 13,108 | +601 | 0.00% | 691,432 |
| 2016-03-29 | 2016-03-23 | 53.498 | 12,507 | +601 | 0.00% | 669,095 |
| 2016-03-24 | 2016-03-22 | 54.413 | 11,906 | -601 | 0.00% | 647,839 |
| 2016-03-22 | 2016-03-18 | 58.664 | 12,507 | +6,009 | 0.00% | 733,707 |
| 2016-03-21 | 2016-03-17 | 57.805 | 6,498 | +204 | 0.00% | 375,616 |
| 2015-11-12 | 2015-11-10 | 55.572 | 6,294 | -582 | 0.00% | 349,768 |
| 2015-08-18 | 2015-08-14 | 57.116 | 6,876 | +51 | 0.00% | 392,728 |
| 2015-07-13 | 2015-07-09 | 57.375 | 6,825 | -1,155 | 0.00% | 391,587 |
| 2015-07-10 | 2015-07-08 | 55.212 | 7,980 | +1,155 | 0.00% | 440,591 |
| 2015-07-06 | 2015-07-02 | 58.933 | 6,825 | -1,155 | 0.00% | 402,218 |
| 2015-06-30 | 2015-06-26 | 58.154 | 7,980 | +1,155 | 0.00% | 464,070 |
| 2015-03-24 | 2015-03-20 | 61.306 | 6,825 | +197 | 0.00% | 418,410 |
| 2014-08-21 | 2014-08-19 | 68.484 | 6,628 | +39 | 0.00% | 453,913 |
| 2014-03-20 | 2014-03-18 | 63.070 | 6,589 | +184 | 0.00% | 415,569 |
| 2013-12-04 | 2013-12-02 | 66.390 | 6,405 | -1,249 | 0.00% | 425,225 |
| 2013-12-03 | 2013-11-29 | 66.390 | 7,654 | +1,249 | 0.00% | 508,146 |
| 2013-08-28 | 2013-08-26 | 63.531 | 6,405 | +1,084 | 0.00% | 406,917 |
| 2013-08-16 | 2013-08-13 | 66.246 | 5,321 | +33 | 0.00% | 352,494 |
| 2013-06-24 | 2013-06-20 | 60.401 | 5,288 | -5,552 | 0.00% | 319,398 |
| 2013-06-21 | 2013-06-19 | 62.627 | 10,840 | +163 | 0.00% | 678,880 |
| 2013-06-20 | 2013-06-18 | 63.277 | 10,677 | +5,389 | 0.00% | 675,606 |
| 2013-03-20 | 2013-03-18 | 72.455 | 5,288 | -1,078 | 0.00% | 383,143 |
| 2013-03-19 | 2013-03-15 | 71.792 | 6,366 | +130 | 0.00% | 457,029 |
| 2012-09-13 | 2012-09-11 | 66.109 | 6,236 | +18 | 0.00% | 412,258 |
| 2012-09-10 | 2012-09-06 | 65.636 | 6,218 | -5,279 | 0.00% | 408,123 |
| 2012-09-07 | 2012-09-05 | 64.594 | 11,497 | +5,279 | 0.00% | 742,637 |
| 2012-08-28 | 2012-08-24 | 65.446 | 6,218 | -1,056 | 0.00% | 406,945 |
| 2012-08-16 | 2012-08-14 | 63.778 | 7,274 | +37 | 0.00% | 463,919 |
| 2012-08-13 | 2012-08-09 | 65.110 | 7,237 | +1,050 | 0.00% | 471,204 |
| 2012-08-08 | 2012-08-06 | 66.253 | 6,187 | -525 | 0.00% | 409,905 |
| 2012-08-06 | 2012-08-02 | 63.683 | 6,712 | -5,778 | 0.00% | 427,437 |
| 2012-07-23 | 2012-07-19 | 61.969 | 12,490 | +1,051 | 0.00% | 773,994 |
| 2012-07-09 | 2012-07-05 | 59.780 | 11,439 | +5,252 | 0.00% | 683,820 |
| 2012-06-26 | 2012-06-22 | 55.972 | 6,187 | -525 | 0.00% | 346,299 |
| 2012-06-25 | 2012-06-21 | 57.495 | 6,712 | +525 | 0.00% | 385,907 |
| 2012-06-14 | 2012-06-12 | 57.876 | 6,187 | +70 | 0.00% | 358,078 |
| 2012-05-16 | 2012-05-14 | 65.020 | 6,117 | +117 | 0.00% | 397,727 |
| 2012-05-08 | 2012-05-04 | 67.543 | 6,000 | -515 | 0.00% | 405,258 |
| 2012-05-03 | 2012-04-30 | 68.222 | 6,515 | +515 | 0.00% | 444,469 |
| 2012-03-13 | 2012-03-09 | 64.146 | 6,000 | -2,576 | 0.00% | 384,879 |
| 2012-03-12 | 2012-03-08 | 64.923 | 8,576 | +2,576 | 0.00% | 556,778 |
| 2012-02-21 | 2012-02-17 | 65.311 | 6,000 | -5,152 | 0.00% | 391,866 |
| 2012-02-20 | 2012-02-16 | 63.370 | 11,152 | +5,152 | 0.00% | 706,703 |
| 2012-02-17 | 2012-02-15 | 64.438 | 6,000 | -5,152 | 0.00% | 386,626 |
| 2012-02-16 | 2012-02-14 | 61.817 | 11,152 | +5,152 | 0.00% | 689,388 |
| 2011-11-10 | 2011-11-08 | 50.948 | 6,000 | +1,031 | 0.00% | 305,690 |
| 2011-09-20 | 2011-09-16 | 51.531 | 4,969 | +16 | 0.00% | 256,056 |
| 2011-08-19 | 2011-08-17 | 64.830 | 4,953 | +23 | 0.00% | 321,102 |
| 2011-08-11 | 2011-08-09 | 63.270 | 4,930 | -1,026 | 0.00% | 311,921 |
| 2011-08-10 | 2011-08-08 | 64.147 | 5,956 | +1,026 | 0.00% | 382,062 |
| 2011-06-02 | 2011-05-31 | 74.774 | 4,930 | +54 | 0.00% | 368,634 |
| 2011-05-03 | 2011-04-28 | 71.472 | 4,876 | +81 | 0.00% | 348,498 |
| 2011-04-13 | 2011-04-11 | 69.192 | 4,795 | -505 | 0.00% | 331,776 |
| 2011-03-15 | 2011-03-11 | 65.128 | 5,300 | +505 | 0.00% | 345,178 |
| 2011-02-14 | 2011-02-10 | 66.020 | 4,795 | -5,044 | 0.00% | 316,566 |
| 2011-02-11 | 2011-02-09 | 68.201 | 9,839 | +4,035 | 0.00% | 671,028 |
| 2011-02-10 | 2011-02-08 | 71.769 | 5,804 | +1,009 | 0.00% | 416,550 |
| 2011-01-26 | 2011-01-24 | 73.058 | 4,795 | -505 | 0.00% | 350,314 |
| 2011-01-05 | 2011-01-03 | 74.149 | 5,300 | +505 | 0.00% | 392,988 |
| 2010-08-20 | 2010-08-18 | 48.458 | 4,795 | +28 | 0.00% | 232,357 |
| 2010-05-05 | 2010-05-03 | 47.149 | 4,767 | +109 | 0.00% | 224,758 |
| 2009-10-21 | 2009-10-19 | 46.332 | 4,658 | -2,450 | 0.00% | 215,816 |
| 2009-10-20 | 2009-10-16 | 44.801 | 7,108 | +2,450 | 0.00% | 318,449 |
| 2009-10-19 | 2009-10-15 | 45.108 | 4,658 | -2,450 | 0.00% | 210,111 |
| 2009-10-14 | 2009-10-12 | 43.577 | 7,108 | -2,449 | 0.00% | 309,744 |
| 2009-09-09 | 2009-09-07 | 38.984 | 9,557 | -4,900 | 0.00% | 372,574 |
| 2009-09-02 | 2009-08-31 | 37.107 | 14,457 | +4,900 | 0.00% | 536,450 |
| 2009-08-25 | 2009-08-21 | 39.923 | 9,557 | -2,450 | 0.00% | 381,547 |
| 2009-08-24 | 2009-08-20 | 39.436 | 12,007 | +2,450 | 0.00% | 473,503 |
| 2009-08-21 | 2009-08-19 | 39.559 | 9,557 | +70 | 0.00% | 378,064 |
| 2009-08-17 | 2009-08-13 | 41.738 | 9,487 | +4,863 | 0.00% | 395,972 |
| 2009-08-13 | 2009-08-11 | 42.766 | 4,624 | -7,295 | 0.00% | 197,752 |
| 2009-08-12 | 2009-08-10 | 43.794 | 11,919 | -2,432 | 0.00% | 521,986 |
| 2009-08-07 | 2009-08-05 | 44.411 | 14,351 | -4,864 | 0.00% | 637,346 |
| 2009-08-04 | 2009-07-31 | 43.589 | 19,215 | +12,159 | 0.00% | 837,559 |
| 2009-07-20 | 2009-07-16 | 38.449 | 7,056 | +2,432 | 0.00% | 271,293 |
| 2009-06-15 | 2009-06-11 | 36.927 | 4,624 | -243 | 0.00% | 170,751 |
| 2009-06-12 | 2009-06-10 | 37.955 | 4,867 | +243 | 0.00% | 184,728 |
| 2009-05-12 | 2009-05-08 | 32.978 | 4,624 | +161 | 0.00% | 152,492 |
| 2009-04-16 | 2009-04-14 | 29.953 | 4,463 | -5,632 | 0.00% | 133,682 |
| 2009-04-15 | 2009-04-09 | 29.783 | 10,095 | +2,347 | 0.00% | 300,658 |
| 2009-04-14 | 2009-04-08 | 30.252 | 7,748 | -2,347 | 0.00% | 234,389 |
| 2009-04-09 | 2009-04-07 | 29.825 | 10,095 | +2,347 | 0.00% | 301,088 |
| 2009-04-03 | 2009-04-01 | 27.823 | 7,748 | +938 | 0.00% | 215,572 |
| 2009-03-31 | 2009-03-27 | 28.462 | 6,810 | +2,347 | 0.00% | 193,826 |
| 2009-03-26 | 2009-03-24 | 27.695 | 4,463 | -1,877 | 0.00% | 123,603 |
| 2009-02-25 | 2009-02-23 | 26.587 | 6,340 | +1,877 | 0.00% | 168,563 |
| 2009-02-23 | 2009-02-19 | 26.630 | 4,463 | -3,285 | 0.00% | 118,849 |
| 2009-02-20 | 2009-02-18 | 25.948 | 7,748 | -2,817 | 0.00% | 201,046 |
| 2009-02-11 | 2009-02-09 | 26.417 | 10,565 | +939 | 0.00% | 279,094 |
| 2009-01-29 | 2009-01-22 | 25.607 | 9,626 | +2,347 | 0.00% | 246,496 |
| 2009-01-22 | 2009-01-20 | 27.141 | 7,279 | -3,286 | 0.00% | 197,561 |
| 2009-01-21 | 2009-01-19 | 27.184 | 10,565 | +3,286 | 0.00% | 287,197 |
| 2009-01-12 | 2009-01-08 | 28.505 | 7,279 | -3,286 | 0.00% | 207,485 |
| 2009-01-07 | 2009-01-05 | 28.206 | 10,565 | -2,347 | 0.00% | 298,001 |
| 2009-01-06 | 2009-01-02 | 27.141 | 12,912 | +5,633 | 0.00% | 350,447 |
| 2008-12-29 | 2008-12-22 | 27.866 | 7,279 | -2,347 | 0.00% | 202,833 |
| 2008-12-23 | 2008-12-19 | 27.866 | 9,626 | -2,347 | 0.00% | 268,234 |
| 2008-12-22 | 2008-12-18 | 27.354 | 11,973 | +4,694 | 0.00% | 327,512 |
| 2008-12-08 | 2008-12-04 | 23.860 | 7,279 | +2,816 | 0.00% | 173,680 |
| 2008-11-07 | 2008-11-05 | 27.610 | 4,463 | -2,347 | 0.00% | 123,223 |
| 2008-11-06 | 2008-11-04 | 26.843 | 6,810 | +2,347 | 0.00% | 182,800 |
| 2008-11-04 | 2008-10-31 | 25.224 | 4,463 | -2,347 | 0.00% | 112,574 |
| 2008-11-03 | 2008-10-30 | 24.883 | 6,810 | +2,347 | 0.00% | 169,453 |
| 2008-10-16 | 2008-10-14 | 33.021 | 4,463 | -938 | 0.00% | 147,373 |
| 2008-10-15 | 2008-10-13 | 31.317 | 5,401 | +938 | 0.00% | 169,142 |
| 2008-10-14 | 2008-10-10 | 29.825 | 4,463 | -14,081 | 0.00% | 133,111 |
| 2008-08-15 | 2008-08-13 | 48.878 | 18,544 | +115 | 0.00% | 906,389 |
| 2008-05-07 | 2008-05-05 | 51.509 | 18,429 | +366 | 0.00% | 949,266 |
| 2008-04-10 | 2008-04-08 | 51.400 | 18,063 | -914 | 0.00% | 928,438 |
| 2008-04-08 | 2008-04-03 | 52.494 | 18,977 | +13,716 | 0.00% | 996,171 |
| 2008-04-07 | 2008-04-02 | 51.728 | 5,261 | -11,430 | 0.00% | 272,141 |
| 2008-03-04 | 2008-02-29 | 47.791 | 16,691 | -2,286 | 0.00% | 797,681 |
| 2008-02-21 | 2008-02-19 | 45.494 | 18,977 | +2,286 | 0.00% | 863,348 |
| 2008-01-24 | 2008-01-22 | 47.244 | 16,691 | -2,743 | 0.00% | 788,554 |
| 2008-01-23 | 2008-01-21 | 49.650 | 19,434 | -915 | 0.00% | 964,902 |
| 2008-01-22 | 2008-01-18 | 52.384 | 20,349 | +3,658 | 0.00% | 1,065,967 |
| 2008-01-15 | 2008-01-11 | 54.025 | 16,691 | -2,743 | 0.00% | 901,726 |
| 2008-01-11 | 2008-01-09 | 50.197 | 19,434 | +914 | 0.00% | 975,529 |
| 2008-01-09 | 2008-01-07 | 48.010 | 18,520 | +1,829 | 0.00% | 889,141 |
| 2007-12-19 | 2007-12-17 | 45.276 | 16,691 | -2,743 | 0.00% | 755,697 |
| 2007-12-18 | 2007-12-14 | 45.604 | 19,434 | +2,743 | 0.00% | 886,265 |
| 2007-12-12 | 2007-12-10 | 48.119 | 16,691 | -3,200 | 0.00% | 803,157 |
| 2007-12-10 | 2007-12-06 | 48.666 | 19,891 | +457 | 0.00% | 968,014 |
| 2007-12-06 | 2007-12-04 | 48.447 | 19,434 | +2,743 | 0.00% | 941,523 |
| 2007-11-28 | 2007-11-26 | 45.057 | 16,691 | -2,286 | 0.00% | 752,047 |
| 2007-11-27 | 2007-11-23 | 42.914 | 18,977 | +2,286 | 0.00% | 814,370 |
| 2007-11-14 | 2007-11-12 | 48.119 | 16,691 | -914 | 0.00% | 803,157 |
| 2007-11-09 | 2007-11-07 | 48.447 | 17,605 | +914 | 0.00% | 852,913 |
| 2007-10-29 | 2007-10-25 | 47.244 | 16,691 | -1,597 | 0.00% | 788,554 |
| 2007-10-26 | 2007-10-24 | 44.620 | 18,288 | +4,572 | 0.00% | 816,003 |
| 2007-10-24 | 2007-10-22 | 45.057 | 13,716 | +4,572 | 0.00% | 618,002 |
| 2007-09-11 | 2007-09-07 | 44.838 | 9,144 | -914 | 0.00% | 410,001 |
| 2007-09-10 | 2007-09-06 | 44.620 | 10,058 | -4,572 | 0.00% | 448,784 |
| 2007-09-07 | 2007-09-05 | 44.073 | 14,630 | -915 | 0.00% | 644,785 |
| 2007-09-06 | 2007-09-04 | 43.482 | 15,545 | -914 | 0.00% | 675,931 |
| 2007-08-28 | 2007-08-24 | 42.782 | 16,459 | +101 | 0.00% | 704,145 |
| 2007-08-27 | 2007-08-23 | 42.782 | 16,358 | +2,726 | 0.00% | 699,824 |
| 2007-07-26 | 2007-07-24 | 45.225 | 13,632 | +3,635 | 0.00% | 616,501 |
| 2007-07-25 | 2007-07-23 | 45.445 | 9,997 | +909 | 0.00% | 454,310 |
| 2007-06-26 | 2007-06-22 | 45.445 | 9,088 | 0.00% | 413,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy