History of CCASS shareholding
Participant: KMT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.930 | 7,267 | +0 | 0.00% | 115,763 |
| 2025-10-13 | 2025-10-09 | 16.050 | 7,267 | +0 | 0.00% | 116,635 |
| 2025-10-10 | 2025-10-08 | 15.920 | 7,267 | +0 | 0.00% | 115,691 |
| 2025-10-09 | 2025-10-06 | 15.800 | 7,267 | +0 | 0.00% | 114,819 |
| 2025-10-08 | 2025-10-03 | 15.880 | 7,267 | +0 | 0.00% | 115,400 |
| 2025-10-06 | 2025-10-02 | 15.970 | 7,267 | +0 | 0.00% | 116,054 |
| 2025-10-03 | 2025-09-30 | 15.900 | 7,267 | +0 | 0.00% | 115,545 |
| 2025-10-02 | 2025-09-29 | 15.890 | 7,267 | +0 | 0.00% | 115,473 |
| 2025-09-30 | 2025-09-26 | 15.590 | 7,267 | +0 | 0.00% | 113,293 |
| 2025-09-29 | 2025-09-25 | 15.500 | 7,267 | +0 | 0.00% | 112,638 |
| 2025-09-26 | 2025-09-24 | 15.860 | 7,267 | +0 | 0.00% | 115,255 |
| 2025-09-25 | 2025-09-23 | 15.940 | 7,267 | +0 | 0.00% | 115,836 |
| 2025-09-24 | 2025-09-22 | 15.960 | 7,267 | +0 | 0.00% | 115,981 |
| 2025-09-23 | 2025-09-19 | 16.160 | 7,267 | +0 | 0.00% | 117,435 |
| 2025-09-22 | 2025-09-18 | 16.100 | 7,267 | +0 | 0.00% | 116,999 |
| 2025-09-19 | 2025-09-17 | 16.270 | 7,267 | +0 | 0.00% | 118,234 |
| 2025-09-18 | 2025-09-16 | 16.650 | 7,267 | +0 | 0.00% | 120,996 |
| 2025-09-17 | 2025-09-15 | 16.190 | 7,267 | +0 | 0.00% | 117,653 |
| 2025-09-16 | 2025-09-12 | 16.180 | 7,267 | +0 | 0.00% | 117,580 |
| 2025-09-15 | 2025-09-11 | 16.250 | 7,267 | +0 | 0.00% | 118,089 |
| 2025-09-12 | 2025-09-10 | 16.060 | 7,267 | +0 | 0.00% | 116,708 |
| 2025-09-11 | 2025-09-09 | 15.810 | 7,267 | +0 | 0.00% | 114,891 |
| 2025-09-10 | 2025-09-08 | 15.580 | 7,267 | +0 | 0.00% | 113,220 |
| 2025-09-09 | 2025-09-05 | 15.400 | 7,267 | +0 | 0.00% | 111,912 |
| 2025-09-08 | 2025-09-04 | 15.150 | 7,267 | +0 | 0.00% | 110,095 |
| 2025-09-05 | 2025-09-03 | 15.100 | 7,267 | +0 | 0.00% | 109,732 |
| 2025-09-04 | 2025-09-02 | 15.120 | 7,267 | +0 | 0.00% | 109,877 |
| 2025-09-03 | 2025-09-01 | 14.780 | 7,267 | +0 | 0.00% | 107,406 |
| 2025-09-02 | 2025-08-29 | 14.640 | 7,267 | +0 | 0.00% | 106,389 |
| 2025-09-01 | 2025-08-28 | 14.730 | 7,267 | +0 | 0.00% | 107,043 |
| 2025-08-29 | 2025-08-27 | 14.790 | 7,267 | +0 | 0.00% | 107,479 |
| 2025-08-28 | 2025-08-26 | 15.295 | 7,267 | +0 | 0.00% | 111,148 |
| 2025-08-27 | 2025-08-25 | 15.468 | 7,267 | +131 | 0.00% | 112,406 |
| 2025-08-26 | 2025-08-22 | 15.346 | 7,136 | +0 | 0.00% | 109,508 |
| 2025-08-25 | 2025-08-21 | 15.397 | 7,136 | +0 | 0.00% | 109,871 |
| 2025-08-22 | 2025-08-20 | 15.183 | 7,136 | +0 | 0.00% | 108,345 |
| 2025-08-21 | 2025-08-19 | 15.122 | 7,136 | +0 | 0.00% | 107,909 |
| 2025-08-20 | 2025-08-18 | 15.325 | 7,136 | +0 | 0.00% | 109,363 |
| 2025-08-19 | 2025-08-15 | 15.682 | 7,136 | +0 | 0.00% | 111,906 |
| 2025-08-18 | 2025-08-14 | 15.957 | 7,136 | +0 | 0.00% | 113,868 |
| 2025-08-15 | 2025-08-13 | 15.814 | 7,136 | +0 | 0.00% | 112,851 |
| 2025-08-14 | 2025-08-12 | 15.998 | 7,136 | +0 | 0.00% | 114,159 |
| 2025-08-13 | 2025-08-11 | 16.059 | 7,136 | +0 | 0.00% | 114,595 |
| 2025-08-12 | 2025-08-08 | 15.977 | 7,136 | +0 | 0.00% | 114,013 |
| 2025-08-11 | 2025-08-07 | 16.150 | 7,136 | +0 | 0.00% | 115,249 |
| 2025-08-08 | 2025-08-06 | 15.886 | 7,136 | +0 | 0.00% | 113,359 |
| 2025-08-07 | 2025-08-05 | 15.947 | 7,136 | +0 | 0.00% | 113,795 |
| 2025-08-06 | 2025-08-04 | 16.008 | 7,136 | +0 | 0.00% | 114,231 |
| 2025-08-05 | 2025-08-01 | 15.804 | 7,136 | +0 | 0.00% | 112,778 |
| 2025-08-04 | 2025-07-31 | 15.947 | 7,136 | +0 | 0.00% | 113,795 |
| 2025-08-01 | 2025-07-30 | 16.273 | 7,136 | +0 | 0.00% | 116,121 |
| 2025-07-31 | 2025-07-29 | 16.191 | 7,136 | +0 | 0.00% | 115,539 |
| 2025-07-30 | 2025-07-28 | 15.886 | 7,136 | +0 | 0.00% | 113,359 |
| 2025-07-29 | 2025-07-25 | 15.621 | 7,136 | +0 | 0.00% | 111,470 |
| 2025-07-28 | 2025-07-24 | 15.438 | 7,136 | +0 | 0.00% | 110,162 |
| 2025-07-25 | 2025-07-23 | 15.539 | 7,136 | +0 | 0.00% | 110,889 |
| 2025-07-24 | 2025-07-22 | 15.417 | 7,136 | +0 | 0.00% | 110,017 |
| 2025-07-23 | 2025-07-21 | 15.275 | 7,136 | +0 | 0.00% | 108,999 |
| 2025-07-22 | 2025-07-18 | 15.132 | 7,136 | +0 | 0.00% | 107,982 |
| 2025-07-21 | 2025-07-17 | 15.213 | 7,136 | +0 | 0.00% | 108,563 |
| 2025-07-18 | 2025-07-16 | 15.275 | 7,136 | +0 | 0.00% | 108,999 |
| 2025-07-17 | 2025-07-15 | 15.397 | 7,136 | +0 | 0.00% | 109,871 |
| 2025-07-16 | 2025-07-14 | 15.376 | 7,136 | +0 | 0.00% | 109,726 |
| 2025-07-15 | 2025-07-11 | 15.112 | 7,136 | +0 | 0.00% | 107,837 |
| 2025-07-14 | 2025-07-10 | 15.254 | 7,136 | +0 | 0.00% | 108,854 |
| 2025-07-11 | 2025-07-09 | 15.275 | 7,136 | +0 | 0.00% | 108,999 |
| 2025-07-10 | 2025-07-08 | 15.356 | 7,136 | +0 | 0.00% | 109,581 |
| 2025-07-09 | 2025-07-07 | 15.356 | 7,136 | +0 | 0.00% | 109,581 |
| 2025-07-08 | 2025-07-04 | 15.336 | 7,136 | +0 | 0.00% | 109,435 |
| 2025-07-07 | 2025-07-03 | 15.213 | 7,136 | +0 | 0.00% | 108,563 |
| 2025-07-04 | 2025-07-02 | 14.765 | 7,136 | +0 | 0.00% | 105,366 |
| 2025-07-03 | 2025-06-30 | 14.358 | 7,136 | +0 | 0.00% | 102,459 |
| 2025-07-02 | 2025-06-27 | 14.419 | 7,136 | +0 | 0.00% | 102,895 |
| 2025-06-30 | 2025-06-26 | 14.317 | 7,136 | +0 | 0.00% | 102,169 |
| 2025-06-27 | 2025-06-25 | 14.664 | 7,136 | +0 | 0.00% | 104,639 |
| 2025-06-26 | 2025-06-24 | 14.216 | 7,136 | +0 | 0.00% | 101,442 |
| 2025-06-25 | 2025-06-23 | 14.154 | 7,136 | +0 | 0.00% | 101,006 |
| 2025-06-24 | 2025-06-20 | 13.849 | 7,136 | +0 | 0.00% | 98,826 |
| 2025-06-23 | 2025-06-19 | 13.869 | 7,136 | +0 | 0.00% | 98,971 |
| 2025-06-20 | 2025-06-18 | 13.971 | 7,136 | +0 | 0.00% | 99,698 |
| 2025-06-19 | 2025-06-17 | 14.317 | 7,136 | +0 | 0.00% | 102,169 |
| 2025-06-18 | 2025-06-16 | 14.562 | 7,136 | +0 | 0.00% | 103,913 |
| 2025-06-17 | 2025-06-13 | 14.216 | 7,136 | +0 | 0.00% | 101,442 |
| 2025-06-16 | 2025-06-12 | 14.073 | 7,136 | +0 | 0.00% | 100,425 |
| 2025-06-13 | 2025-06-11 | 13.951 | 7,136 | +0 | 0.00% | 99,553 |
| 2025-06-12 | 2025-06-10 | 13.930 | 7,136 | +0 | 0.00% | 99,407 |
| 2025-06-11 | 2025-06-09 | 13.910 | 7,136 | +0 | 0.00% | 99,262 |
| 2025-06-10 | 2025-06-06 | 14.297 | 7,136 | +0 | 0.00% | 102,023 |
| 2025-06-09 | 2025-06-05 | 13.747 | 7,136 | +0 | 0.00% | 98,099 |
| 2025-06-06 | 2025-06-04 | 13.462 | 7,136 | +0 | 0.00% | 96,065 |
| 2025-06-05 | 2025-06-03 | 13.258 | 7,136 | +0 | 0.00% | 94,611 |
| 2025-06-04 | 2025-06-02 | 13.055 | 7,136 | +0 | 0.00% | 93,158 |
| 2025-06-03 | 2025-05-30 | 13.136 | 7,136 | +0 | 0.00% | 93,739 |
| 2025-06-02 | 2025-05-29 | 13.034 | 7,136 | +0 | 0.00% | 93,013 |
| 2025-05-30 | 2025-05-28 | 12.912 | 7,136 | +0 | 0.00% | 92,141 |
| 2025-05-29 | 2025-05-27 | 13.034 | 7,136 | +0 | 0.00% | 93,013 |
| 2025-05-28 | 2025-05-26 | 13.014 | 7,136 | +0 | 0.00% | 92,867 |
| 2025-05-27 | 2025-05-23 | 13.095 | 7,136 | +0 | 0.00% | 93,449 |
| 2025-05-26 | 2025-05-22 | 13.055 | 7,136 | +0 | 0.00% | 93,158 |
| 2025-05-23 | 2025-05-21 | 13.218 | 7,136 | +0 | 0.00% | 94,321 |
| 2025-05-22 | 2025-05-20 | 13.095 | 7,136 | +0 | 0.00% | 93,449 |
| 2025-05-21 | 2025-05-19 | 13.136 | 7,136 | +0 | 0.00% | 93,739 |
| 2025-05-20 | 2025-05-16 | 13.157 | 7,136 | +0 | 0.00% | 93,885 |
| 2025-05-19 | 2025-05-15 | 13.136 | 7,136 | +0 | 0.00% | 93,739 |
| 2025-05-16 | 2025-05-14 | 13.177 | 7,136 | +0 | 0.00% | 94,030 |
| 2025-05-15 | 2025-05-13 | 13.299 | 7,136 | +0 | 0.00% | 94,902 |
| 2025-05-14 | 2025-05-12 | 13.197 | 7,136 | +0 | 0.00% | 94,175 |
| 2025-05-13 | 2025-05-09 | 13.238 | 7,136 | +0 | 0.00% | 94,466 |
| 2025-05-12 | 2025-05-08 | 12.994 | 7,136 | +0 | 0.00% | 92,722 |
| 2025-05-09 | 2025-05-07 | 12.932 | 7,136 | +0 | 0.00% | 92,286 |
| 2025-05-08 | 2025-05-06 | 12.994 | 7,136 | +0 | 0.00% | 92,722 |
| 2025-05-07 | 2025-05-02 | 13.055 | 7,136 | +0 | 0.00% | 93,158 |
| 2025-05-06 | 2025-04-30 | 12.892 | 7,136 | +0 | 0.00% | 91,995 |
| 2025-05-02 | 2025-04-29 | 12.607 | 7,136 | +0 | 0.00% | 89,961 |
| 2025-04-30 | 2025-04-28 | 12.708 | 7,136 | +0 | 0.00% | 90,687 |
| 2025-04-29 | 2025-04-25 | 12.708 | 7,136 | +0 | 0.00% | 90,687 |
| 2025-04-28 | 2025-04-24 | 12.627 | 7,136 | +0 | 0.00% | 90,106 |
| 2025-04-25 | 2025-04-23 | 12.505 | 7,136 | +0 | 0.00% | 89,234 |
| 2025-04-24 | 2025-04-22 | 12.444 | 7,136 | +0 | 0.00% | 88,798 |
| 2025-04-23 | 2025-04-17 | 12.525 | 7,136 | +0 | 0.00% | 89,379 |
| 2025-04-22 | 2025-04-16 | 12.383 | 7,136 | +0 | 0.00% | 88,362 |
| 2025-04-17 | 2025-04-15 | 12.301 | 7,136 | +0 | 0.00% | 87,781 |
| 2025-04-16 | 2025-04-14 | 12.321 | 7,136 | +0 | 0.00% | 87,926 |
| 2025-04-15 | 2025-04-11 | 11.914 | 7,136 | +0 | 0.00% | 85,020 |
| 2025-04-14 | 2025-04-10 | 12.036 | 7,136 | +0 | 0.00% | 85,892 |
| 2025-04-11 | 2025-04-09 | 12.016 | 7,136 | +0 | 0.00% | 85,746 |
| 2025-04-10 | 2025-04-08 | 12.199 | 7,136 | +0 | 0.00% | 87,054 |
| 2025-04-09 | 2025-04-07 | 12.159 | 7,136 | +0 | 0.00% | 86,764 |
| 2025-04-08 | 2025-04-03 | 12.953 | 7,136 | +0 | 0.00% | 92,431 |
| 2025-04-07 | 2025-04-02 | 12.973 | 7,136 | +0 | 0.00% | 92,577 |
| 2025-04-03 | 2025-04-01 | 12.871 | 7,136 | +0 | 0.00% | 91,850 |
| 2025-04-02 | 2025-03-31 | 12.831 | 7,136 | +0 | 0.00% | 91,559 |
| 2025-04-01 | 2025-03-28 | 12.729 | 7,136 | +0 | 0.00% | 90,833 |
| 2025-03-31 | 2025-03-27 | 12.729 | 7,136 | +0 | 0.00% | 90,833 |
| 2025-03-28 | 2025-03-26 | 12.892 | 7,136 | +0 | 0.00% | 91,995 |
| 2025-03-27 | 2025-03-25 | 12.688 | 7,136 | +0 | 0.00% | 90,542 |
| 2025-03-26 | 2025-03-24 | 12.627 | 7,136 | +0 | 0.00% | 90,106 |
| 2025-03-25 | 2025-03-21 | 12.607 | 7,136 | +0 | 0.00% | 89,961 |
| 2025-03-24 | 2025-03-20 | 12.892 | 7,136 | +0 | 0.00% | 91,995 |
| 2025-03-21 | 2025-03-19 | 13.055 | 7,136 | +0 | 0.00% | 93,158 |
| 2025-03-20 | 2025-03-18 | 12.790 | 7,136 | +0 | 0.00% | 91,269 |
| 2025-03-19 | 2025-03-17 | 12.729 | 7,136 | +0 | 0.00% | 90,833 |
| 2025-03-18 | 2025-03-14 | 12.770 | 7,136 | +0 | 0.00% | 91,123 |
| 2025-03-17 | 2025-03-13 | 12.912 | 7,136 | +0 | 0.00% | 92,141 |
| 2025-03-14 | 2025-03-12 | 13.034 | 7,136 | +0 | 0.00% | 93,013 |
| 2025-03-13 | 2025-03-11 | 13.197 | 7,136 | +0 | 0.00% | 94,175 |
| 2025-03-12 | 2025-03-10 | 13.177 | 7,136 | +0 | 0.00% | 94,030 |
| 2025-03-11 | 2025-03-07 | 13.075 | 7,136 | +0 | 0.00% | 93,303 |
| 2025-03-10 | 2025-03-06 | 13.421 | 7,136 | +0 | 0.00% | 95,774 |
| 2025-03-07 | 2025-03-05 | 13.238 | 7,136 | +0 | 0.00% | 94,466 |
| 2025-03-06 | 2025-03-04 | 12.810 | 7,136 | +0 | 0.00% | 91,414 |
| 2025-03-05 | 2025-03-03 | 12.688 | 7,136 | +0 | 0.00% | 90,542 |
| 2025-03-04 | 2025-02-28 | 14.503 | 7,136 | +0 | 0.00% | 103,493 |
| 2025-03-03 | 2025-02-27 | 14.741 | 7,136 | +432 | 0.00% | 105,194 |
| 2025-02-28 | 2025-02-26 | 14.481 | 6,704 | +0 | 0.00% | 97,082 |
| 2025-02-27 | 2025-02-25 | 14.503 | 6,704 | +0 | 0.00% | 97,227 |
| 2025-02-26 | 2025-02-24 | 14.329 | 6,704 | +0 | 0.00% | 96,065 |
| 2025-02-25 | 2025-02-21 | 13.939 | 6,704 | +0 | 0.00% | 93,449 |
| 2025-02-24 | 2025-02-20 | 13.918 | 6,704 | +0 | 0.00% | 93,303 |
| 2025-02-21 | 2025-02-19 | 14.004 | 6,704 | +0 | 0.00% | 93,885 |
| 2025-02-20 | 2025-02-18 | 13.636 | 6,704 | +0 | 0.00% | 91,414 |
| 2025-02-19 | 2025-02-17 | 13.050 | 6,704 | +0 | 0.00% | 87,490 |
| 2025-02-18 | 2025-02-14 | 12.942 | 6,704 | +0 | 0.00% | 86,764 |
| 2025-02-17 | 2025-02-13 | 12.465 | 6,704 | +0 | 0.00% | 83,566 |
| 2025-02-14 | 2025-02-12 | 12.790 | 6,704 | +0 | 0.00% | 85,746 |
| 2025-02-13 | 2025-02-11 | 12.227 | 6,704 | +0 | 0.00% | 81,968 |
| 2025-02-12 | 2025-02-10 | 12.400 | 6,704 | +0 | 0.00% | 83,130 |
| 2025-02-11 | 2025-02-07 | 12.357 | 6,704 | +0 | 0.00% | 82,840 |
| 2025-02-10 | 2025-02-06 | 12.357 | 6,704 | +0 | 0.00% | 82,840 |
| 2025-02-07 | 2025-02-05 | 12.248 | 6,704 | +0 | 0.00% | 82,113 |
| 2025-02-06 | 2025-02-04 | 12.335 | 6,704 | +0 | 0.00% | 82,694 |
| 2025-02-05 | 2025-02-03 | 12.335 | 6,704 | +0 | 0.00% | 82,694 |
| 2025-02-04 | 2025-01-28 | 12.183 | 6,704 | +0 | 0.00% | 81,677 |
| 2025-02-03 | 2025-01-24 | 12.118 | 6,704 | +0 | 0.00% | 81,241 |
| 2025-01-27 | 2025-01-23 | 12.097 | 6,704 | +0 | 0.00% | 81,096 |
| 2025-01-24 | 2025-01-22 | 12.118 | 6,704 | +0 | 0.00% | 81,241 |
| 2025-01-23 | 2025-01-21 | 12.292 | 6,704 | +0 | 0.00% | 82,404 |
| 2025-01-22 | 2025-01-20 | 12.292 | 6,704 | +0 | 0.00% | 82,404 |
| 2025-01-21 | 2025-01-17 | 12.183 | 6,704 | +0 | 0.00% | 81,677 |
| 2025-01-20 | 2025-01-16 | 11.923 | 6,704 | +0 | 0.00% | 79,933 |
| 2025-01-17 | 2025-01-15 | 12.032 | 6,704 | +0 | 0.00% | 80,660 |
| 2025-01-16 | 2025-01-14 | 11.988 | 6,704 | +0 | 0.00% | 80,369 |
| 2025-01-15 | 2025-01-13 | 12.053 | 6,704 | +0 | 0.00% | 80,805 |
| 2025-01-14 | 2025-01-10 | 12.075 | 6,704 | +0 | 0.00% | 80,950 |
| 2025-01-13 | 2025-01-09 | 12.335 | 6,704 | +0 | 0.00% | 82,694 |
| 2025-01-10 | 2025-01-08 | 12.378 | 6,704 | +0 | 0.00% | 82,985 |
| 2025-01-09 | 2025-01-07 | 12.725 | 6,704 | +0 | 0.00% | 85,310 |
| 2025-01-08 | 2025-01-06 | 12.704 | 6,704 | +0 | 0.00% | 85,165 |
| 2025-01-07 | 2025-01-03 | 12.790 | 6,704 | +0 | 0.00% | 85,746 |
| 2025-01-06 | 2025-01-02 | 12.790 | 6,704 | +0 | 0.00% | 85,746 |
| 2025-01-03 | 2024-12-31 | 12.834 | 6,704 | +0 | 0.00% | 86,037 |
| 2025-01-02 | 2024-12-27 | 13.072 | 6,704 | +0 | 0.00% | 87,635 |
| 2024-12-30 | 2024-12-24 | 13.050 | 6,704 | +0 | 0.00% | 87,490 |
| 2024-12-27 | 2024-12-20 | 12.725 | 6,704 | +0 | 0.00% | 85,310 |
| 2024-12-23 | 2024-12-19 | 12.574 | 6,704 | +0 | 0.00% | 84,293 |
| 2024-12-20 | 2024-12-18 | 12.725 | 6,704 | +0 | 0.00% | 85,310 |
| 2024-12-19 | 2024-12-17 | 12.682 | 6,704 | +0 | 0.00% | 85,020 |
| 2024-12-18 | 2024-12-16 | 12.812 | 6,704 | +0 | 0.00% | 85,892 |
| 2024-12-17 | 2024-12-13 | 13.094 | 6,704 | +0 | 0.00% | 87,781 |
| 2024-12-16 | 2024-12-12 | 13.657 | 6,704 | +0 | 0.00% | 91,559 |
| 2024-12-13 | 2024-12-11 | 13.571 | 6,704 | +0 | 0.00% | 90,978 |
| 2024-12-12 | 2024-12-10 | 13.722 | 6,704 | +0 | 0.00% | 91,995 |
| 2024-12-11 | 2024-12-09 | 13.896 | 6,704 | +0 | 0.00% | 93,158 |
| 2024-12-10 | 2024-12-06 | 13.831 | 6,704 | +0 | 0.00% | 92,722 |
| 2024-12-09 | 2024-12-05 | 13.831 | 6,704 | +0 | 0.00% | 92,722 |
| 2024-12-06 | 2024-12-04 | 13.766 | 6,704 | +0 | 0.00% | 92,286 |
| 2024-12-05 | 2024-12-03 | 13.766 | 6,704 | +0 | 0.00% | 92,286 |
| 2024-12-04 | 2024-12-02 | 13.636 | 6,704 | +0 | 0.00% | 91,414 |
| 2024-12-03 | 2024-11-29 | 13.571 | 6,704 | +0 | 0.00% | 90,978 |
| 2024-12-02 | 2024-11-28 | 13.636 | 6,704 | +0 | 0.00% | 91,414 |
| 2024-11-29 | 2024-11-27 | 13.549 | 6,704 | +0 | 0.00% | 90,833 |
| 2024-11-28 | 2024-11-26 | 13.506 | 6,704 | +0 | 0.00% | 90,542 |
| 2024-11-27 | 2024-11-25 | 13.484 | 6,704 | +0 | 0.00% | 90,397 |
| 2024-11-26 | 2024-11-22 | 13.506 | 6,704 | +0 | 0.00% | 90,542 |
| 2024-11-25 | 2024-11-21 | 13.657 | 6,704 | +0 | 0.00% | 91,559 |
| 2024-11-22 | 2024-11-20 | 13.657 | 6,704 | +0 | 0.00% | 91,559 |
| 2024-11-21 | 2024-11-19 | 13.549 | 6,704 | +0 | 0.00% | 90,833 |
| 2024-11-20 | 2024-11-18 | 13.462 | 6,704 | +0 | 0.00% | 90,251 |
| 2024-11-19 | 2024-11-15 | 13.571 | 6,704 | +0 | 0.00% | 90,978 |
| 2024-11-18 | 2024-11-14 | 13.441 | 6,704 | +0 | 0.00% | 90,106 |
| 2024-11-15 | 2024-11-13 | 13.636 | 6,704 | +0 | 0.00% | 91,414 |
| 2024-11-14 | 2024-11-12 | 13.701 | 6,704 | +0 | 0.00% | 91,850 |
| 2024-11-13 | 2024-11-11 | 13.744 | 6,704 | +0 | 0.00% | 92,141 |
| 2024-11-12 | 2024-11-08 | 13.788 | 6,704 | +0 | 0.00% | 92,431 |
| 2024-11-11 | 2024-11-07 | 13.874 | 6,704 | +0 | 0.00% | 93,013 |
| 2024-11-08 | 2024-11-06 | 13.831 | 6,704 | +0 | 0.00% | 92,722 |
| 2024-11-07 | 2024-11-05 | 13.918 | 6,704 | +0 | 0.00% | 93,303 |
| 2024-11-06 | 2024-11-04 | 13.939 | 6,704 | +0 | 0.00% | 93,449 |
| 2024-11-05 | 2024-11-01 | 13.722 | 6,704 | +0 | 0.00% | 91,995 |
| 2024-11-04 | 2024-10-31 | 13.701 | 6,704 | +0 | 0.00% | 91,850 |
| 2024-11-01 | 2024-10-30 | 13.809 | 6,704 | +0 | 0.00% | 92,577 |
| 2024-10-31 | 2024-10-29 | 13.896 | 6,704 | +0 | 0.00% | 93,158 |
| 2024-10-30 | 2024-10-28 | 14.113 | 6,704 | +0 | 0.00% | 94,611 |
| 2024-10-29 | 2024-10-25 | 13.983 | 6,704 | +0 | 0.00% | 93,739 |
| 2024-10-28 | 2024-10-24 | 13.853 | 6,704 | +0 | 0.00% | 92,867 |
| 2024-10-25 | 2024-10-23 | 14.091 | 6,704 | +0 | 0.00% | 94,466 |
| 2024-10-24 | 2024-10-22 | 14.156 | 6,704 | +0 | 0.00% | 94,902 |
| 2024-10-23 | 2024-10-21 | 14.156 | 6,704 | +0 | 0.00% | 94,902 |
| 2024-10-22 | 2024-10-18 | 14.481 | 6,704 | +0 | 0.00% | 97,082 |
| 2024-10-21 | 2024-10-17 | 13.853 | 6,704 | +0 | 0.00% | 92,867 |
| 2024-10-18 | 2024-10-16 | 14.199 | 6,704 | +0 | 0.00% | 95,193 |
| 2024-10-17 | 2024-10-15 | 14.048 | 6,704 | +0 | 0.00% | 94,175 |
| 2024-10-16 | 2024-10-14 | 14.373 | 6,704 | +0 | 0.00% | 96,355 |
| 2024-10-15 | 2024-10-10 | 14.720 | 6,704 | +0 | 0.00% | 98,681 |
| 2024-10-14 | 2024-10-09 | 14.286 | 6,704 | +0 | 0.00% | 95,774 |
| 2024-10-10 | 2024-10-08 | 14.481 | 6,704 | +0 | 0.00% | 97,082 |
| 2024-10-09 | 2024-10-07 | 15.457 | 6,704 | +0 | 0.00% | 103,622 |
| 2024-10-08 | 2024-10-04 | 15.240 | 6,704 | +0 | 0.00% | 102,169 |
| 2024-10-07 | 2024-10-03 | 15.283 | 6,704 | +0 | 0.00% | 102,459 |
| 2024-10-04 | 2024-10-02 | 15.609 | 6,704 | +0 | 0.00% | 104,639 |
| 2024-10-03 | 2024-09-30 | 14.568 | 6,704 | +0 | 0.00% | 97,663 |
| 2024-10-02 | 2024-09-27 | 14.503 | 6,704 | +0 | 0.00% | 97,227 |
| 2024-09-30 | 2024-09-26 | 13.939 | 6,704 | +0 | 0.00% | 93,449 |
| 2024-09-27 | 2024-09-25 | 13.766 | 6,704 | +0 | 0.00% | 92,286 |
| 2024-09-26 | 2024-09-24 | 13.918 | 6,704 | +0 | 0.00% | 93,303 |
| 2024-09-25 | 2024-09-23 | 13.679 | 6,704 | +0 | 0.00% | 91,705 |
| 2024-09-24 | 2024-09-20 | 13.701 | 6,704 | +0 | 0.00% | 91,850 |
| 2024-09-23 | 2024-09-19 | 13.657 | 6,704 | +0 | 0.00% | 91,559 |
| 2024-09-20 | 2024-09-17 | 13.722 | 6,704 | +0 | 0.00% | 91,995 |
| 2024-09-19 | 2024-09-16 | 13.267 | 6,704 | +0 | 0.00% | 88,943 |
| 2024-09-17 | 2024-09-13 | 13.029 | 6,704 | +0 | 0.00% | 87,345 |
| 2024-09-16 | 2024-09-12 | 12.899 | 6,704 | +0 | 0.00% | 86,473 |
| 2024-09-13 | 2024-09-11 | 12.985 | 6,704 | +0 | 0.00% | 87,054 |
| 2024-09-12 | 2024-09-10 | 12.964 | 6,704 | +0 | 0.00% | 86,909 |
| 2024-09-11 | 2024-09-09 | 13.181 | 6,704 | +0 | 0.00% | 88,362 |
| 2024-09-10 | 2024-09-05 | 13.115 | 6,704 | +0 | 0.00% | 87,926 |
| 2024-09-09 | 2024-09-04 | 13.415 | 6,704 | +0 | 0.00% | 89,933 |
| 2024-09-05 | 2024-09-03 | 13.614 | 6,704 | +149 | 0.00% | 91,271 |
| 2024-09-04 | 2024-09-02 | 13.836 | 6,555 | +0 | 0.00% | 90,696 |
| 2024-09-03 | 2024-08-30 | 13.925 | 6,555 | +0 | 0.00% | 91,277 |
| 2024-09-02 | 2024-08-29 | 13.747 | 6,555 | +0 | 0.00% | 90,114 |
| 2024-08-30 | 2024-08-28 | 13.659 | 6,555 | +0 | 0.00% | 89,533 |
| 2024-08-29 | 2024-08-27 | 13.481 | 6,555 | +0 | 0.00% | 88,370 |
| 2024-08-28 | 2024-08-26 | 12.949 | 6,555 | +0 | 0.00% | 84,882 |
| 2024-08-27 | 2024-08-23 | 12.594 | 6,555 | +0 | 0.00% | 82,556 |
| 2024-08-26 | 2024-08-22 | 12.062 | 6,555 | +0 | 0.00% | 79,068 |
| 2024-08-23 | 2024-08-21 | 11.885 | 6,555 | +0 | 0.00% | 77,905 |
| 2024-08-22 | 2024-08-20 | 11.929 | 6,555 | +0 | 0.00% | 78,196 |
| 2024-08-21 | 2024-08-19 | 12.018 | 6,555 | +0 | 0.00% | 78,777 |
| 2024-08-20 | 2024-08-16 | 11.929 | 6,555 | +0 | 0.00% | 78,196 |
| 2024-08-19 | 2024-08-15 | 11.996 | 6,555 | +0 | 0.00% | 78,632 |
| 2024-08-16 | 2024-08-14 | 12.062 | 6,555 | +0 | 0.00% | 79,068 |
| 2024-08-15 | 2024-08-13 | 11.951 | 6,555 | +0 | 0.00% | 78,341 |
| 2024-08-14 | 2024-08-12 | 11.996 | 6,555 | +0 | 0.00% | 78,632 |
| 2024-08-13 | 2024-08-09 | 12.018 | 6,555 | +0 | 0.00% | 78,777 |
| 2024-08-12 | 2024-08-08 | 11.951 | 6,555 | +0 | 0.00% | 78,341 |
| 2024-08-09 | 2024-08-07 | 11.841 | 6,555 | +0 | 0.00% | 77,615 |
| 2024-08-08 | 2024-08-06 | 11.707 | 6,555 | +0 | 0.00% | 76,743 |
| 2024-08-07 | 2024-08-05 | 11.796 | 6,555 | +0 | 0.00% | 77,324 |
| 2024-08-06 | 2024-08-02 | 11.641 | 6,555 | +0 | 0.00% | 76,306 |
| 2024-08-05 | 2024-08-01 | 11.796 | 6,555 | +0 | 0.00% | 77,324 |
| 2024-08-02 | 2024-07-31 | 11.863 | 6,555 | +0 | 0.00% | 77,760 |
| 2024-08-01 | 2024-07-30 | 11.663 | 6,555 | +0 | 0.00% | 76,452 |
| 2024-07-31 | 2024-07-29 | 12.129 | 6,555 | +0 | 0.00% | 79,504 |
| 2024-07-30 | 2024-07-26 | 12.129 | 6,555 | +0 | 0.00% | 79,504 |
| 2024-07-29 | 2024-07-25 | 12.151 | 6,555 | +0 | 0.00% | 79,649 |
| 2024-07-26 | 2024-07-24 | 12.151 | 6,555 | +0 | 0.00% | 79,649 |
| 2024-07-25 | 2024-07-23 | 12.284 | 6,555 | +0 | 0.00% | 80,521 |
| 2024-07-24 | 2024-07-22 | 12.328 | 6,555 | +0 | 0.00% | 80,812 |
| 2024-07-23 | 2024-07-19 | 12.417 | 6,555 | +0 | 0.00% | 81,394 |
| 2024-07-22 | 2024-07-18 | 12.572 | 6,555 | +0 | 0.00% | 82,411 |
| 2024-07-19 | 2024-07-17 | 12.528 | 6,555 | +0 | 0.00% | 82,120 |
| 2024-07-18 | 2024-07-16 | 12.439 | 6,555 | +0 | 0.00% | 81,539 |
| 2024-07-17 | 2024-07-15 | 12.661 | 6,555 | +0 | 0.00% | 82,992 |
| 2024-07-16 | 2024-07-12 | 12.927 | 6,555 | +0 | 0.00% | 84,737 |
| 2024-07-15 | 2024-07-11 | 12.461 | 6,555 | +0 | 0.00% | 81,684 |
| 2024-07-12 | 2024-07-10 | 12.306 | 6,555 | +0 | 0.00% | 80,667 |
| 2024-07-11 | 2024-07-09 | 12.351 | 6,555 | +0 | 0.00% | 80,958 |
| 2024-07-10 | 2024-07-08 | 12.262 | 6,555 | +0 | 0.00% | 80,376 |
| 2024-07-09 | 2024-07-05 | 12.461 | 6,555 | +0 | 0.00% | 81,684 |
| 2024-07-08 | 2024-07-04 | 12.572 | 6,555 | +0 | 0.00% | 82,411 |
| 2024-07-05 | 2024-07-03 | 12.639 | 6,555 | +0 | 0.00% | 82,847 |
| 2024-07-04 | 2024-07-02 | 12.484 | 6,555 | +0 | 0.00% | 81,830 |
| 2024-07-03 | 2024-06-28 | 12.439 | 6,555 | +0 | 0.00% | 81,539 |
| 2024-07-02 | 2024-06-27 | 12.439 | 6,555 | +0 | 0.00% | 81,539 |
| 2024-06-28 | 2024-06-26 | 12.727 | 6,555 | +0 | 0.00% | 83,428 |
| 2024-06-27 | 2024-06-25 | 12.594 | 6,555 | +0 | 0.00% | 82,556 |
| 2024-06-26 | 2024-06-24 | 12.550 | 6,555 | +0 | 0.00% | 82,266 |
| 2024-06-25 | 2024-06-21 | 12.639 | 6,555 | +0 | 0.00% | 82,847 |
| 2024-06-24 | 2024-06-20 | 12.572 | 6,555 | +0 | 0.00% | 82,411 |
| 2024-06-21 | 2024-06-19 | 12.816 | 6,555 | +0 | 0.00% | 84,010 |
| 2024-06-20 | 2024-06-18 | 12.572 | 6,555 | +0 | 0.00% | 82,411 |
| 2024-06-19 | 2024-06-17 | 12.617 | 6,555 | +0 | 0.00% | 82,702 |
| 2024-06-18 | 2024-06-14 | 12.750 | 6,555 | +0 | 0.00% | 83,574 |
| 2024-06-17 | 2024-06-13 | 12.971 | 6,555 | +0 | 0.00% | 85,027 |
| 2024-06-14 | 2024-06-12 | 12.883 | 6,555 | +0 | 0.00% | 84,446 |
| 2024-06-13 | 2024-06-11 | 12.860 | 6,555 | +0 | 0.00% | 84,300 |
| 2024-06-12 | 2024-06-07 | 13.127 | 6,555 | +0 | 0.00% | 86,045 |
| 2024-06-11 | 2024-06-06 | 13.260 | 6,555 | +0 | 0.00% | 86,917 |
| 2024-06-07 | 2024-06-05 | 13.526 | 6,555 | +0 | 0.00% | 88,661 |
| 2024-06-06 | 2024-06-04 | 13.548 | 6,555 | +0 | 0.00% | 88,806 |
| 2024-06-05 | 2024-06-03 | 13.570 | 6,555 | +0 | 0.00% | 88,952 |
| 2024-06-04 | 2024-05-31 | 13.415 | 6,555 | +0 | 0.00% | 87,934 |
| 2024-06-03 | 2024-05-30 | 13.548 | 6,555 | +0 | 0.00% | 88,806 |
| 2024-05-31 | 2024-05-29 | 13.637 | 6,555 | +0 | 0.00% | 89,388 |
| 2024-05-30 | 2024-05-28 | 13.681 | 6,555 | +0 | 0.00% | 89,678 |
| 2024-05-29 | 2024-05-27 | 13.747 | 6,555 | +0 | 0.00% | 90,114 |
| 2024-05-28 | 2024-05-24 | 13.504 | 6,555 | +0 | 0.00% | 88,516 |
| 2024-05-27 | 2024-05-23 | 13.770 | 6,555 | +0 | 0.00% | 90,260 |
| 2024-05-24 | 2024-05-22 | 14.124 | 6,555 | +0 | 0.00% | 92,585 |
| 2024-05-23 | 2024-05-21 | 14.124 | 6,555 | +0 | 0.00% | 92,585 |
| 2024-05-22 | 2024-05-20 | 14.479 | 6,555 | +0 | 0.00% | 94,911 |
| 2024-05-21 | 2024-05-17 | 14.368 | 6,555 | +0 | 0.00% | 94,184 |
| 2024-05-20 | 2024-05-16 | 14.191 | 6,555 | +0 | 0.00% | 93,021 |
| 2024-05-17 | 2024-05-14 | 14.013 | 6,555 | +0 | 0.00% | 91,858 |
| 2024-05-16 | 2024-05-13 | 14.169 | 6,555 | +0 | 0.00% | 92,876 |
| 2024-05-14 | 2024-05-10 | 13.592 | 6,555 | +0 | 0.00% | 89,097 |
| 2024-05-13 | 2024-05-09 | 13.260 | 6,555 | +0 | 0.00% | 86,917 |
| 2024-05-10 | 2024-05-08 | 13.215 | 6,555 | +0 | 0.00% | 86,626 |
| 2024-05-09 | 2024-05-07 | 13.659 | 6,555 | +0 | 0.00% | 89,533 |
| 2024-05-08 | 2024-05-06 | 13.703 | 6,555 | +0 | 0.00% | 89,824 |
| 2024-05-07 | 2024-05-03 | 13.681 | 6,555 | +0 | 0.00% | 89,678 |
| 2024-05-06 | 2024-05-02 | 13.792 | 6,555 | +0 | 0.00% | 90,405 |
| 2024-05-03 | 2024-04-30 | 13.570 | 6,555 | +0 | 0.00% | 88,952 |
| 2024-05-02 | 2024-04-29 | 13.415 | 6,555 | +0 | 0.00% | 87,934 |
| 2024-04-30 | 2024-04-26 | 13.304 | 6,555 | +0 | 0.00% | 87,207 |
| 2024-04-29 | 2024-04-25 | 13.104 | 6,555 | +0 | 0.00% | 85,899 |
| 2024-04-26 | 2024-04-24 | 13.171 | 6,555 | +0 | 0.00% | 86,335 |
| 2024-04-25 | 2024-04-23 | 12.994 | 6,555 | +0 | 0.00% | 85,173 |
| 2024-04-24 | 2024-04-22 | 12.905 | 6,555 | +0 | 0.00% | 84,591 |
| 2024-04-23 | 2024-04-19 | 12.617 | 6,555 | +0 | 0.00% | 82,702 |
| 2024-04-22 | 2024-04-18 | 12.794 | 6,555 | +0 | 0.00% | 83,864 |
| 2024-04-19 | 2024-04-17 | 12.838 | 6,555 | +0 | 0.00% | 84,155 |
| 2024-04-18 | 2024-04-16 | 12.617 | 6,555 | +0 | 0.00% | 82,702 |
| 2024-04-17 | 2024-04-15 | 12.994 | 6,555 | +0 | 0.00% | 85,173 |
| 2024-04-16 | 2024-04-12 | 13.127 | 6,555 | +0 | 0.00% | 86,045 |
| 2024-04-15 | 2024-04-11 | 13.370 | 6,555 | +0 | 0.00% | 87,643 |
| 2024-04-12 | 2024-04-10 | 13.614 | 6,555 | +0 | 0.00% | 89,242 |
| 2024-04-11 | 2024-04-09 | 13.725 | 6,555 | +0 | 0.00% | 89,969 |
| 2024-04-10 | 2024-04-08 | 13.725 | 6,555 | +0 | 0.00% | 89,969 |
| 2024-04-09 | 2024-04-05 | 13.814 | 6,555 | +0 | 0.00% | 90,550 |
| 2024-04-08 | 2024-04-03 | 13.814 | 6,555 | +0 | 0.00% | 90,550 |
| 2024-04-05 | 2024-04-02 | 14.036 | 6,555 | +0 | 0.00% | 92,004 |
| 2024-04-03 | 2024-03-28 | 13.991 | 6,555 | +0 | 0.00% | 91,713 |
| 2024-04-02 | 2024-03-27 | 13.592 | 6,555 | +0 | 0.00% | 89,097 |
| 2024-03-28 | 2024-03-26 | 13.681 | 6,555 | +0 | 0.00% | 89,678 |
| 2024-03-27 | 2024-03-25 | 13.903 | 6,555 | +0 | 0.00% | 91,132 |
| 2024-03-26 | 2024-03-22 | 13.836 | 6,555 | +0 | 0.00% | 90,696 |
| 2024-03-25 | 2024-03-21 | 13.991 | 6,555 | +0 | 0.00% | 91,713 |
| 2024-03-22 | 2024-03-20 | 13.925 | 6,555 | +0 | 0.00% | 91,277 |
| 2024-03-21 | 2024-03-19 | 14.080 | 6,555 | +0 | 0.00% | 92,294 |
| 2024-03-20 | 2024-03-18 | 14.169 | 6,555 | +0 | 0.00% | 92,876 |
| 2024-03-19 | 2024-03-15 | 14.213 | 6,555 | +0 | 0.00% | 93,167 |
| 2024-03-18 | 2024-03-14 | 13.991 | 6,555 | +0 | 0.00% | 91,713 |
| 2024-03-15 | 2024-03-13 | 13.947 | 6,555 | +0 | 0.00% | 91,422 |
| 2024-03-14 | 2024-03-12 | 14.257 | 6,555 | +0 | 0.00% | 93,457 |
| 2024-03-13 | 2024-03-11 | 13.703 | 6,555 | +0 | 0.00% | 89,824 |
| 2024-03-12 | 2024-03-08 | 13.326 | 6,555 | +0 | 0.00% | 87,353 |
| 2024-03-11 | 2024-03-07 | 13.104 | 6,555 | +0 | 0.00% | 85,899 |
| 2024-03-08 | 2024-03-06 | 12.994 | 6,555 | +0 | 0.00% | 85,173 |
| 2024-03-07 | 2024-03-05 | 14.973 | 6,555 | +0 | 0.00% | 98,148 |
| 2024-03-06 | 2024-03-04 | 15.139 | 6,555 | +420 | 0.00% | 99,235 |
| 2024-03-05 | 2024-03-01 | 15.234 | 6,135 | +0 | 0.00% | 93,458 |
| 2024-03-04 | 2024-02-29 | 15.186 | 6,135 | +0 | 0.00% | 93,167 |
| 2024-03-01 | 2024-02-28 | 15.352 | 6,135 | +0 | 0.00% | 94,185 |
| 2024-02-29 | 2024-02-27 | 15.542 | 6,135 | +0 | 0.00% | 95,348 |
| 2024-02-28 | 2024-02-26 | 15.257 | 6,135 | +0 | 0.00% | 93,604 |
| 2024-02-27 | 2024-02-23 | 15.352 | 6,135 | +0 | 0.00% | 94,185 |
| 2024-02-26 | 2024-02-22 | 15.684 | 6,135 | +0 | 0.00% | 96,220 |
| 2024-02-23 | 2024-02-21 | 16.347 | 6,135 | +0 | 0.00% | 100,289 |
| 2024-02-22 | 2024-02-20 | 15.968 | 6,135 | +0 | 0.00% | 97,964 |
| 2024-02-21 | 2024-02-19 | 15.921 | 6,135 | +0 | 0.00% | 97,673 |
| 2024-02-20 | 2024-02-16 | 16.276 | 6,135 | +0 | 0.00% | 99,853 |
| 2024-02-19 | 2024-02-15 | 15.518 | 6,135 | +0 | 0.00% | 95,202 |
| 2024-02-16 | 2024-02-14 | 15.471 | 6,135 | +0 | 0.00% | 94,912 |
| 2024-02-15 | 2024-02-09 | 15.707 | 6,135 | +0 | 0.00% | 96,365 |
| 2024-02-14 | 2024-02-07 | 15.944 | 6,135 | +0 | 0.00% | 97,819 |
| 2024-02-08 | 2024-02-06 | 15.731 | 6,135 | +0 | 0.00% | 96,510 |
| 2024-02-07 | 2024-02-05 | 15.779 | 6,135 | +0 | 0.00% | 96,801 |
| 2024-02-06 | 2024-02-02 | 16.063 | 6,135 | +0 | 0.00% | 98,545 |
| 2024-02-05 | 2024-02-01 | 15.802 | 6,135 | +0 | 0.00% | 96,946 |
| 2024-02-02 | 2024-01-31 | 15.968 | 6,135 | +0 | 0.00% | 97,964 |
| 2024-02-01 | 2024-01-30 | 16.300 | 6,135 | +0 | 0.00% | 99,999 |
| 2024-01-31 | 2024-01-29 | 16.584 | 6,135 | +0 | 0.00% | 101,743 |
| 2024-01-30 | 2024-01-26 | 16.394 | 6,135 | +0 | 0.00% | 100,580 |
| 2024-01-29 | 2024-01-25 | 16.489 | 6,135 | +0 | 0.00% | 101,162 |
| 2024-01-26 | 2024-01-24 | 16.252 | 6,135 | +0 | 0.00% | 99,708 |
| 2024-01-25 | 2024-01-23 | 15.802 | 6,135 | +0 | 0.00% | 96,946 |
| 2024-01-24 | 2024-01-22 | 15.494 | 6,135 | +0 | 0.00% | 95,057 |
| 2024-01-23 | 2024-01-19 | 15.992 | 6,135 | +0 | 0.00% | 98,109 |
| 2024-01-22 | 2024-01-18 | 16.229 | 6,135 | +0 | 0.00% | 99,563 |
| 2024-01-19 | 2024-01-17 | 15.944 | 6,135 | +0 | 0.00% | 97,819 |
| 2024-01-18 | 2024-01-16 | 16.750 | 6,135 | +0 | 0.00% | 102,760 |
| 2024-01-17 | 2024-01-15 | 17.105 | 6,135 | +0 | 0.00% | 104,941 |
| 2024-01-16 | 2024-01-12 | 17.295 | 6,135 | +0 | 0.00% | 106,103 |
| 2024-01-15 | 2024-01-11 | 17.366 | 6,135 | +0 | 0.00% | 106,539 |
| 2024-01-12 | 2024-01-10 | 17.224 | 6,135 | +0 | 0.00% | 105,667 |
| 2024-01-11 | 2024-01-09 | 17.508 | 6,135 | +0 | 0.00% | 107,411 |
| 2024-01-10 | 2024-01-08 | 17.555 | 6,135 | +0 | 0.00% | 107,702 |
| 2024-01-09 | 2024-01-05 | 17.579 | 6,135 | +0 | 0.00% | 107,848 |
| 2024-01-08 | 2024-01-04 | 17.792 | 6,135 | +0 | 0.00% | 109,156 |
| 2024-01-05 | 2024-01-03 | 18.006 | 6,135 | +0 | 0.00% | 110,464 |
| 2024-01-04 | 2024-01-02 | 18.242 | 6,135 | +0 | 0.00% | 111,917 |
| 2024-01-03 | 2023-12-29 | 18.361 | 6,135 | +0 | 0.00% | 112,644 |
| 2024-01-02 | 2023-12-28 | 18.219 | 6,135 | +0 | 0.00% | 111,772 |
| 2023-12-29 | 2023-12-27 | 17.626 | 6,135 | +0 | 0.00% | 108,138 |
| 2023-12-28 | 2023-12-22 | 17.366 | 6,135 | +0 | 0.00% | 106,539 |
| 2023-12-27 | 2023-12-21 | 17.461 | 6,135 | +0 | 0.00% | 107,121 |
| 2023-12-22 | 2023-12-20 | 17.271 | 6,135 | +0 | 0.00% | 105,958 |
| 2023-12-21 | 2023-12-19 | 17.247 | 6,135 | +0 | 0.00% | 105,813 |
| 2023-12-20 | 2023-12-18 | 17.508 | 6,135 | +0 | 0.00% | 107,411 |
| 2023-12-19 | 2023-12-15 | 17.887 | 6,135 | +0 | 0.00% | 109,737 |
| 2023-12-18 | 2023-12-14 | 17.366 | 6,135 | +0 | 0.00% | 106,539 |
| 2023-12-15 | 2023-12-13 | 16.821 | 6,135 | +0 | 0.00% | 103,196 |
| 2023-12-14 | 2023-12-12 | 17.366 | 6,135 | +0 | 0.00% | 106,539 |
| 2023-12-13 | 2023-12-11 | 17.200 | 6,135 | +0 | 0.00% | 105,522 |
| 2023-12-12 | 2023-12-08 | 17.484 | 6,135 | +0 | 0.00% | 107,266 |
| 2023-12-11 | 2023-12-07 | 17.674 | 6,135 | +0 | 0.00% | 108,429 |
| 2023-12-08 | 2023-12-06 | 18.100 | 6,135 | +0 | 0.00% | 111,045 |
| 2023-12-07 | 2023-12-05 | 17.129 | 6,135 | +0 | 0.00% | 105,086 |
| 2023-12-06 | 2023-12-04 | 17.224 | 6,135 | +0 | 0.00% | 105,667 |
| 2023-12-05 | 2023-12-01 | 17.437 | 6,135 | +0 | 0.00% | 106,975 |
| 2023-12-04 | 2023-11-30 | 17.366 | 6,135 | +0 | 0.00% | 106,539 |
| 2023-12-01 | 2023-11-29 | 17.413 | 6,135 | +0 | 0.00% | 106,830 |
| 2023-11-30 | 2023-11-28 | 17.555 | 6,135 | +0 | 0.00% | 107,702 |
| 2023-11-29 | 2023-11-27 | 17.816 | 6,135 | +0 | 0.00% | 109,301 |
| 2023-11-28 | 2023-11-24 | 18.029 | 6,135 | +0 | 0.00% | 110,609 |
| 2023-11-27 | 2023-11-23 | 18.266 | 6,135 | +0 | 0.00% | 112,063 |
| 2023-11-24 | 2023-11-22 | 18.219 | 6,135 | +0 | 0.00% | 111,772 |
| 2023-11-23 | 2023-11-21 | 18.266 | 6,135 | +0 | 0.00% | 112,063 |
| 2023-11-22 | 2023-11-20 | 18.148 | 6,135 | +0 | 0.00% | 111,336 |
| 2023-11-21 | 2023-11-17 | 17.816 | 6,135 | +0 | 0.00% | 109,301 |
| 2023-11-20 | 2023-11-16 | 18.029 | 6,135 | +0 | 0.00% | 110,609 |
| 2023-11-17 | 2023-11-15 | 18.219 | 6,135 | +0 | 0.00% | 111,772 |
| 2023-11-16 | 2023-11-14 | 17.437 | 6,135 | +0 | 0.00% | 106,975 |
| 2023-11-15 | 2023-11-13 | 17.224 | 6,135 | +0 | 0.00% | 105,667 |
| 2023-11-14 | 2023-11-10 | 17.153 | 6,135 | +0 | 0.00% | 105,231 |
| 2023-11-13 | 2023-11-09 | 17.413 | 6,135 | +0 | 0.00% | 106,830 |
| 2023-11-10 | 2023-11-08 | 17.437 | 6,135 | +0 | 0.00% | 106,975 |
| 2023-11-09 | 2023-11-07 | 17.555 | 6,135 | +0 | 0.00% | 107,702 |
| 2023-11-08 | 2023-11-06 | 18.219 | 6,135 | +0 | 0.00% | 111,772 |
| 2023-11-07 | 2023-11-03 | 17.863 | 6,135 | +0 | 0.00% | 109,592 |
| 2023-11-06 | 2023-11-02 | 17.603 | 6,135 | +0 | 0.00% | 107,993 |
| 2023-11-03 | 2023-11-01 | 17.295 | 6,135 | +0 | 0.00% | 106,103 |
| 2023-11-02 | 2023-10-31 | 17.058 | 6,135 | +0 | 0.00% | 104,650 |
| 2023-11-01 | 2023-10-30 | 17.010 | 6,135 | +0 | 0.00% | 104,359 |
| 2023-10-31 | 2023-10-27 | 17.295 | 6,135 | +0 | 0.00% | 106,103 |
| 2023-10-30 | 2023-10-26 | 16.939 | 6,135 | +0 | 0.00% | 103,923 |
| 2023-10-27 | 2023-10-25 | 17.129 | 6,135 | +0 | 0.00% | 105,086 |
| 2023-10-26 | 2023-10-24 | 17.271 | 6,135 | +0 | 0.00% | 105,958 |
| 2023-10-25 | 2023-10-20 | 17.153 | 6,135 | +0 | 0.00% | 105,231 |
| 2023-10-24 | 2023-10-19 | 17.200 | 6,135 | +0 | 0.00% | 105,522 |
| 2023-10-20 | 2023-10-18 | 17.437 | 6,135 | +0 | 0.00% | 106,975 |
| 2023-10-19 | 2023-10-17 | 17.698 | 6,135 | +0 | 0.00% | 108,574 |
| 2023-10-18 | 2023-10-16 | 17.413 | 6,135 | +0 | 0.00% | 106,830 |
| 2023-10-17 | 2023-10-13 | 17.461 | 6,135 | +0 | 0.00% | 107,121 |
| 2023-10-16 | 2023-10-12 | 17.840 | 6,135 | +0 | 0.00% | 109,446 |
| 2023-10-13 | 2023-10-11 | 17.816 | 6,135 | +0 | 0.00% | 109,301 |
| 2023-10-12 | 2023-10-10 | 17.887 | 6,135 | +0 | 0.00% | 109,737 |
| 2023-10-11 | 2023-10-09 | 17.626 | 6,135 | +0 | 0.00% | 108,138 |
| 2023-10-10 | 2023-10-06 | 17.887 | 6,135 | +0 | 0.00% | 109,737 |
| 2023-10-09 | 2023-10-05 | 17.698 | 6,135 | +0 | 0.00% | 108,574 |
| 2023-10-06 | 2023-10-04 | 17.603 | 6,135 | +0 | 0.00% | 107,993 |
| 2023-10-05 | 2023-10-03 | 17.579 | 6,135 | +0 | 0.00% | 107,848 |
| 2023-10-04 | 2023-09-29 | 17.982 | 6,135 | +0 | 0.00% | 110,318 |
| 2023-10-03 | 2023-09-28 | 17.437 | 6,135 | +0 | 0.00% | 106,975 |
| 2023-09-29 | 2023-09-27 | 17.579 | 6,135 | +0 | 0.00% | 107,848 |
| 2023-09-28 | 2023-09-26 | 17.413 | 6,135 | +0 | 0.00% | 106,830 |
| 2023-09-27 | 2023-09-25 | 17.792 | 6,135 | +0 | 0.00% | 109,156 |
| 2023-09-26 | 2023-09-22 | 18.171 | 6,135 | +0 | 0.00% | 111,481 |
| 2023-09-25 | 2023-09-21 | 17.887 | 6,135 | +0 | 0.00% | 109,737 |
| 2023-09-22 | 2023-09-20 | 18.171 | 6,135 | +0 | 0.00% | 111,481 |
| 2023-09-21 | 2023-09-19 | 18.148 | 6,135 | +0 | 0.00% | 111,336 |
| 2023-09-20 | 2023-09-18 | 18.148 | 6,135 | +0 | 0.00% | 111,336 |
| 2023-09-19 | 2023-09-15 | 18.764 | 6,135 | +0 | 0.00% | 115,115 |
| 2023-09-18 | 2023-09-14 | 18.764 | 6,135 | +0 | 0.00% | 115,115 |
| 2023-09-15 | 2023-09-13 | 18.787 | 6,135 | +0 | 0.00% | 115,260 |
| 2023-09-14 | 2023-09-12 | 18.740 | 6,135 | +0 | 0.00% | 114,970 |
| 2023-09-13 | 2023-09-11 | 18.929 | 6,135 | +0 | 0.00% | 116,132 |
| 2023-09-12 | 2023-09-07 | 19.569 | 6,135 | +0 | 0.00% | 120,057 |
| 2023-09-11 | 2023-09-06 | 19.593 | 6,135 | +0 | 0.00% | 120,202 |
| 2023-09-07 | 2023-09-05 | 19.474 | 6,135 | +0 | 0.00% | 119,475 |
| 2023-09-06 | 2023-09-04 | 19.901 | 6,135 | +0 | 0.00% | 122,092 |
| 2023-09-05 | 2023-08-31 | 19.356 | 6,135 | +0 | 0.00% | 118,749 |
| 2023-09-04 | 2023-08-30 | 19.427 | 6,135 | +0 | 0.00% | 119,185 |
| 2023-08-31 | 2023-08-29 | 19.403 | 6,135 | +0 | 0.00% | 119,039 |
| 2023-08-30 | 2023-08-28 | 18.929 | 6,135 | +0 | 0.00% | 116,132 |
| 2023-08-29 | 2023-08-25 | 19.237 | 6,135 | +0 | 0.00% | 118,022 |
| 2023-08-28 | 2023-08-24 | 19.735 | 6,135 | +0 | 0.00% | 121,074 |
| 2023-08-25 | 2023-08-23 | 19.261 | 6,135 | +0 | 0.00% | 118,167 |
| 2023-08-24 | 2023-08-22 | 19.800 | 6,135 | +0 | 0.00% | 121,470 |
| 2023-08-23 | 2023-08-21 | 19.896 | 6,135 | +101 | 0.00% | 122,061 |
| 2023-08-22 | 2023-08-18 | 20.281 | 6,034 | +0 | 0.00% | 122,377 |
| 2023-08-21 | 2023-08-17 | 20.450 | 6,034 | +0 | 0.00% | 123,395 |
| 2023-08-18 | 2023-08-16 | 20.402 | 6,034 | +0 | 0.00% | 123,104 |
| 2023-08-17 | 2023-08-15 | 20.546 | 6,034 | +0 | 0.00% | 123,976 |
| 2023-08-16 | 2023-08-14 | 20.859 | 6,034 | +0 | 0.00% | 125,865 |
| 2023-08-15 | 2023-08-11 | 21.558 | 6,034 | +0 | 0.00% | 130,080 |
| 2023-08-14 | 2023-08-10 | 21.413 | 6,034 | +0 | 0.00% | 129,208 |
| 2023-08-11 | 2023-08-09 | 21.148 | 6,034 | +0 | 0.00% | 127,610 |
| 2023-08-10 | 2023-08-08 | 21.437 | 6,034 | +0 | 0.00% | 129,354 |
| 2023-08-09 | 2023-08-07 | 21.654 | 6,034 | +0 | 0.00% | 130,662 |
| 2023-08-08 | 2023-08-04 | 21.702 | 6,034 | +0 | 0.00% | 130,952 |
| 2023-08-07 | 2023-08-03 | 21.799 | 6,034 | +0 | 0.00% | 131,534 |
| 2023-08-04 | 2023-08-02 | 21.775 | 6,034 | +0 | 0.00% | 131,388 |
| 2023-08-03 | 2023-08-01 | 22.329 | 6,034 | +0 | 0.00% | 134,731 |
| 2023-08-02 | 2023-07-31 | 22.160 | 6,034 | +0 | 0.00% | 133,714 |
| 2023-08-01 | 2023-07-28 | 22.666 | 6,034 | +0 | 0.00% | 136,766 |
| 2023-07-31 | 2023-07-27 | 22.738 | 6,034 | +0 | 0.00% | 137,202 |
| 2023-07-28 | 2023-07-26 | 22.281 | 6,034 | +0 | 0.00% | 134,441 |
| 2023-07-27 | 2023-07-25 | 22.016 | 6,034 | +0 | 0.00% | 132,842 |
| 2023-07-26 | 2023-07-24 | 21.437 | 6,034 | +0 | 0.00% | 129,354 |
| 2023-07-25 | 2023-07-21 | 21.847 | 6,034 | +0 | 0.00% | 131,824 |
| 2023-07-24 | 2023-07-20 | 21.895 | 6,034 | +0 | 0.00% | 132,115 |
| 2023-07-21 | 2023-07-19 | 21.991 | 6,034 | +0 | 0.00% | 132,697 |
| 2023-07-20 | 2023-07-18 | 22.305 | 6,034 | +0 | 0.00% | 134,586 |
| 2023-07-19 | 2023-07-14 | 22.762 | 6,034 | +0 | 0.00% | 137,347 |
| 2023-07-18 | 2023-07-13 | 22.835 | 6,034 | +0 | 0.00% | 137,783 |
| 2023-07-14 | 2023-07-12 | 22.545 | 6,034 | +0 | 0.00% | 136,039 |
| 2023-07-13 | 2023-07-11 | 22.714 | 6,034 | +0 | 0.00% | 137,057 |
| 2023-07-12 | 2023-07-10 | 22.545 | 6,034 | +0 | 0.00% | 136,039 |
| 2023-07-11 | 2023-07-07 | 22.642 | 6,034 | +0 | 0.00% | 136,621 |
| 2023-07-10 | 2023-07-06 | 22.762 | 6,034 | +0 | 0.00% | 137,347 |
| 2023-07-07 | 2023-07-05 | 23.196 | 6,034 | +0 | 0.00% | 139,964 |
| 2023-07-06 | 2023-07-04 | 23.316 | 6,034 | +0 | 0.00% | 140,690 |
| 2023-07-05 | 2023-07-03 | 23.461 | 6,034 | +0 | 0.00% | 141,562 |
| 2023-07-04 | 2023-06-30 | 23.027 | 6,034 | +0 | 0.00% | 138,946 |
| 2023-07-03 | 2023-06-29 | 23.124 | 6,034 | +0 | 0.00% | 139,528 |
| 2023-06-30 | 2023-06-28 | 23.533 | 6,034 | +0 | 0.00% | 141,998 |
| 2023-06-29 | 2023-06-27 | 23.364 | 6,034 | +0 | 0.00% | 140,981 |
| 2023-06-28 | 2023-06-26 | 22.931 | 6,034 | +0 | 0.00% | 138,365 |
| 2023-06-27 | 2023-06-23 | 23.292 | 6,034 | +0 | 0.00% | 140,545 |
| 2023-06-26 | 2023-06-21 | 23.846 | 6,034 | +0 | 0.00% | 143,888 |
| 2023-06-23 | 2023-06-20 | 24.147 | 6,034 | +0 | 0.00% | 145,705 |
| 2023-06-21 | 2023-06-19 | 24.629 | 6,034 | +0 | 0.00% | 148,611 |
| 2023-06-20 | 2023-06-16 | 24.268 | 6,034 | +0 | 0.00% | 146,431 |
| 2023-06-19 | 2023-06-15 | 23.750 | 6,034 | +0 | 0.00% | 143,306 |
| 2023-06-16 | 2023-06-14 | 23.629 | 6,034 | +0 | 0.00% | 142,580 |
| 2023-06-15 | 2023-06-13 | 24.015 | 6,034 | +0 | 0.00% | 144,905 |
| 2023-06-14 | 2023-06-12 | 23.991 | 6,034 | +0 | 0.00% | 144,760 |
| 2023-06-13 | 2023-06-09 | 24.388 | 6,034 | +0 | 0.00% | 147,158 |
| 2023-06-12 | 2023-06-08 | 24.147 | 6,034 | +0 | 0.00% | 145,705 |
| 2023-06-09 | 2023-06-07 | 23.943 | 6,034 | +0 | 0.00% | 144,469 |
| 2023-06-08 | 2023-06-06 | 24.268 | 6,034 | +0 | 0.00% | 146,431 |
| 2023-06-07 | 2023-06-05 | 24.448 | 6,034 | +0 | 0.00% | 147,521 |
| 2023-06-06 | 2023-06-02 | 24.569 | 6,034 | +0 | 0.00% | 148,248 |
| 2023-06-05 | 2023-06-01 | 23.991 | 6,034 | +0 | 0.00% | 144,760 |
| 2023-06-02 | 2023-05-31 | 23.918 | 6,034 | +0 | 0.00% | 144,324 |
| 2023-06-01 | 2023-05-30 | 24.207 | 6,034 | +0 | 0.00% | 146,068 |
| 2023-05-31 | 2023-05-29 | 24.629 | 6,034 | +0 | 0.00% | 148,611 |
| 2023-05-30 | 2023-05-25 | 24.990 | 6,034 | +0 | 0.00% | 150,792 |
| 2023-05-29 | 2023-05-24 | 25.171 | 6,034 | +0 | 0.00% | 151,882 |
| 2023-05-25 | 2023-05-23 | 25.291 | 6,034 | +0 | 0.00% | 152,608 |
| 2023-05-24 | 2023-05-22 | 25.653 | 6,034 | +0 | 0.00% | 154,788 |
| 2023-05-23 | 2023-05-19 | 25.833 | 6,034 | +0 | 0.00% | 155,878 |
| 2023-05-22 | 2023-05-18 | 25.592 | 6,034 | +0 | 0.00% | 154,425 |
| 2023-05-19 | 2023-05-17 | 26.014 | 6,034 | +0 | 0.00% | 156,969 |
| 2023-05-18 | 2023-05-16 | 26.676 | 6,034 | +0 | 0.00% | 160,965 |
| 2023-05-17 | 2023-05-15 | 26.857 | 6,034 | +0 | 0.00% | 162,055 |
| 2023-05-16 | 2023-05-12 | 26.676 | 6,034 | +0 | 0.00% | 160,965 |
| 2023-05-15 | 2023-05-11 | 27.098 | 6,034 | +0 | 0.00% | 163,509 |
| 2023-05-12 | 2023-05-10 | 27.339 | 6,034 | +0 | 0.00% | 164,962 |
| 2023-05-11 | 2023-05-09 | 27.218 | 6,034 | +0 | 0.00% | 164,236 |
| 2023-05-10 | 2023-05-08 | 27.640 | 6,034 | +0 | 0.00% | 166,779 |
| 2023-05-09 | 2023-05-05 | 27.519 | 6,034 | +0 | 0.00% | 166,052 |
| 2023-05-08 | 2023-05-04 | 27.158 | 6,034 | +0 | 0.00% | 163,872 |
| 2023-05-05 | 2023-05-03 | 26.134 | 6,034 | +0 | 0.00% | 157,695 |
| 2023-05-04 | 2023-05-02 | 26.616 | 6,034 | +0 | 0.00% | 160,602 |
| 2023-05-03 | 2023-04-28 | 26.676 | 6,034 | +0 | 0.00% | 160,965 |
| 2023-05-02 | 2023-04-27 | 26.676 | 6,034 | +0 | 0.00% | 160,965 |
| 2023-04-28 | 2023-04-26 | 27.218 | 6,034 | +0 | 0.00% | 164,236 |
| 2023-04-27 | 2023-04-25 | 26.737 | 6,034 | +0 | 0.00% | 161,329 |
| 2023-04-26 | 2023-04-24 | 27.519 | 6,034 | +0 | 0.00% | 166,052 |
| 2023-04-25 | 2023-04-21 | 27.459 | 6,034 | +0 | 0.00% | 165,689 |
| 2023-04-24 | 2023-04-20 | 27.700 | 6,034 | +0 | 0.00% | 167,142 |
| 2023-04-21 | 2023-04-19 | 27.459 | 6,034 | +0 | 0.00% | 165,689 |
| 2023-04-20 | 2023-04-18 | 27.941 | 6,034 | +0 | 0.00% | 168,596 |
| 2023-04-19 | 2023-04-17 | 28.302 | 6,034 | +0 | 0.00% | 170,776 |
| 2023-04-18 | 2023-04-14 | 28.061 | 6,034 | +0 | 0.00% | 169,323 |
| 2023-04-17 | 2023-04-13 | 28.603 | 6,034 | +0 | 0.00% | 172,593 |
| 2023-04-14 | 2023-04-12 | 28.302 | 6,034 | +0 | 0.00% | 170,776 |
| 2023-04-13 | 2023-04-11 | 28.423 | 6,034 | +0 | 0.00% | 171,503 |
| 2023-04-12 | 2023-04-06 | 28.904 | 6,034 | +0 | 0.00% | 174,409 |
| 2023-04-11 | 2023-04-04 | 28.061 | 6,034 | +0 | 0.00% | 169,323 |
| 2023-04-06 | 2023-04-03 | 27.640 | 6,034 | +0 | 0.00% | 166,779 |
| 2023-04-04 | 2023-03-31 | 26.857 | 6,034 | +0 | 0.00% | 162,055 |
| 2023-04-03 | 2023-03-30 | 26.917 | 6,034 | +0 | 0.00% | 162,419 |
| 2023-03-31 | 2023-03-29 | 26.436 | 6,034 | +0 | 0.00% | 159,512 |
| 2023-03-30 | 2023-03-28 | 26.676 | 6,034 | +0 | 0.00% | 160,965 |
| 2023-03-29 | 2023-03-27 | 26.375 | 6,034 | +0 | 0.00% | 159,149 |
| 2023-03-28 | 2023-03-24 | 26.375 | 6,034 | +0 | 0.00% | 159,149 |
| 2023-03-27 | 2023-03-23 | 26.436 | 6,034 | +0 | 0.00% | 159,512 |
| 2023-03-24 | 2023-03-22 | 26.676 | 6,034 | +0 | 0.00% | 160,965 |
| 2023-03-23 | 2023-03-21 | 26.436 | 6,034 | +0 | 0.00% | 159,512 |
| 2023-03-22 | 2023-03-20 | 26.255 | 6,034 | +0 | 0.00% | 158,422 |
| 2023-03-21 | 2023-03-17 | 26.676 | 6,034 | +0 | 0.00% | 160,965 |
| 2023-03-20 | 2023-03-16 | 26.857 | 6,034 | +0 | 0.00% | 162,055 |
| 2023-03-17 | 2023-03-15 | 27.038 | 6,034 | +0 | 0.00% | 163,146 |
| 2023-03-16 | 2023-03-14 | 27.038 | 6,034 | +0 | 0.00% | 163,146 |
| 2023-03-15 | 2023-03-13 | 27.519 | 6,034 | +0 | 0.00% | 166,052 |
| 2023-03-14 | 2023-03-10 | 26.977 | 6,034 | +0 | 0.00% | 162,782 |
| 2023-03-13 | 2023-03-09 | 27.760 | 6,034 | +0 | 0.00% | 167,506 |
| 2023-03-10 | 2023-03-08 | 27.821 | 6,034 | +0 | 0.00% | 167,869 |
| 2023-03-09 | 2023-03-07 | 28.122 | 6,034 | +0 | 0.00% | 169,686 |
| 2023-03-08 | 2023-03-06 | 28.664 | 6,034 | +0 | 0.00% | 172,956 |
| 2023-03-07 | 2023-03-03 | 28.302 | 6,034 | +0 | 0.00% | 170,776 |
| 2023-03-06 | 2023-03-02 | 27.700 | 6,034 | +0 | 0.00% | 167,142 |
| 2023-03-03 | 2023-03-01 | 32.128 | 6,034 | +0 | 0.00% | 193,859 |
| 2023-03-02 | 2023-02-28 | 31.370 | 6,034 | +277 | 0.00% | 189,289 |
| 2023-03-01 | 2023-02-27 | 30.739 | 5,757 | +0 | 0.00% | 176,965 |
| 2023-02-28 | 2023-02-24 | 30.613 | 5,757 | +0 | 0.00% | 176,238 |
| 2023-02-27 | 2023-02-23 | 30.613 | 5,757 | +0 | 0.00% | 176,238 |
| 2023-02-24 | 2023-02-22 | 31.055 | 5,757 | +0 | 0.00% | 178,782 |
| 2023-02-23 | 2023-02-21 | 30.676 | 5,757 | +0 | 0.00% | 176,602 |
| 2023-02-22 | 2023-02-20 | 30.739 | 5,757 | +0 | 0.00% | 176,965 |
| 2023-02-21 | 2023-02-17 | 33.201 | 5,757 | +0 | 0.00% | 191,137 |
| 2023-02-20 | 2023-02-16 | 33.832 | 5,757 | +0 | 0.00% | 194,771 |
| 2023-02-17 | 2023-02-15 | 33.453 | 5,757 | +0 | 0.00% | 192,590 |
| 2023-02-16 | 2023-02-14 | 33.706 | 5,757 | +0 | 0.00% | 194,044 |
| 2023-02-15 | 2023-02-13 | 33.264 | 5,757 | +0 | 0.00% | 191,500 |
| 2023-02-14 | 2023-02-10 | 33.958 | 5,757 | +0 | 0.00% | 195,497 |
| 2023-02-13 | 2023-02-09 | 34.400 | 5,757 | +0 | 0.00% | 198,041 |
| 2023-02-10 | 2023-02-08 | 34.021 | 5,757 | +0 | 0.00% | 195,861 |
| 2023-02-09 | 2023-02-07 | 33.516 | 5,757 | +0 | 0.00% | 192,954 |
| 2023-02-08 | 2023-02-06 | 33.327 | 5,757 | +0 | 0.00% | 191,864 |
| 2023-02-07 | 2023-02-03 | 34.021 | 5,757 | +0 | 0.00% | 195,861 |
| 2023-02-06 | 2023-02-02 | 33.769 | 5,757 | +0 | 0.00% | 194,407 |
| 2023-02-03 | 2023-02-01 | 33.264 | 5,757 | +0 | 0.00% | 191,500 |
| 2023-02-02 | 2023-01-31 | 33.264 | 5,757 | +0 | 0.00% | 191,500 |
| 2023-02-01 | 2023-01-30 | 33.643 | 5,757 | +0 | 0.00% | 193,681 |
| 2023-01-31 | 2023-01-27 | 34.148 | 5,757 | +0 | 0.00% | 196,588 |
| 2023-01-30 | 2023-01-26 | 33.706 | 5,757 | +0 | 0.00% | 194,044 |
| 2023-01-27 | 2023-01-20 | 33.138 | 5,757 | +0 | 0.00% | 190,774 |
| 2023-01-26 | 2023-01-19 | 32.885 | 5,757 | +0 | 0.00% | 189,320 |
| 2023-01-20 | 2023-01-18 | 32.759 | 5,757 | +0 | 0.00% | 188,593 |
| 2023-01-19 | 2023-01-17 | 32.759 | 5,757 | +0 | 0.00% | 188,593 |
| 2023-01-18 | 2023-01-16 | 32.633 | 5,757 | +0 | 0.00% | 187,867 |
| 2023-01-17 | 2023-01-13 | 32.191 | 5,757 | +0 | 0.00% | 185,323 |
| 2023-01-16 | 2023-01-12 | 32.254 | 5,757 | +0 | 0.00% | 185,686 |
| 2023-01-13 | 2023-01-11 | 31.686 | 5,757 | +0 | 0.00% | 182,416 |
| 2023-01-12 | 2023-01-10 | 31.938 | 5,757 | +0 | 0.00% | 183,869 |
| 2023-01-11 | 2023-01-09 | 32.696 | 5,757 | +0 | 0.00% | 188,230 |
| 2023-01-10 | 2023-01-06 | 32.885 | 5,757 | +0 | 0.00% | 189,320 |
| 2023-01-09 | 2023-01-05 | 33.453 | 5,757 | +0 | 0.00% | 192,590 |
| 2023-01-06 | 2023-01-04 | 33.264 | 5,757 | +0 | 0.00% | 191,500 |
| 2023-01-05 | 2023-01-03 | 32.822 | 5,757 | +0 | 0.00% | 188,957 |
| 2023-01-04 | 2022-12-30 | 31.938 | 5,757 | +0 | 0.00% | 183,869 |
| 2023-01-03 | 2022-12-29 | 31.875 | 5,757 | +0 | 0.00% | 183,506 |
| 2022-12-30 | 2022-12-28 | 31.686 | 5,757 | +0 | 0.00% | 182,416 |
| 2022-12-29 | 2022-12-23 | 30.424 | 5,757 | +0 | 0.00% | 175,148 |
| 2022-12-28 | 2022-12-22 | 30.297 | 5,757 | +0 | 0.00% | 174,422 |
| 2022-12-23 | 2022-12-21 | 30.424 | 5,757 | +0 | 0.00% | 175,148 |
| 2022-12-22 | 2022-12-20 | 30.234 | 5,757 | +0 | 0.00% | 174,058 |
| 2022-12-21 | 2022-12-19 | 30.992 | 5,757 | +0 | 0.00% | 178,419 |
| 2022-12-20 | 2022-12-16 | 30.234 | 5,757 | +0 | 0.00% | 174,058 |
| 2022-12-19 | 2022-12-15 | 29.477 | 5,757 | +0 | 0.00% | 169,698 |
| 2022-12-16 | 2022-12-14 | 29.540 | 5,757 | +0 | 0.00% | 170,061 |
| 2022-12-15 | 2022-12-13 | 29.919 | 5,757 | +0 | 0.00% | 172,241 |
| 2022-12-14 | 2022-12-12 | 28.277 | 5,757 | +0 | 0.00% | 162,793 |
| 2022-12-13 | 2022-12-09 | 28.214 | 5,757 | +0 | 0.00% | 162,430 |
| 2022-12-12 | 2022-12-08 | 27.520 | 5,757 | +0 | 0.00% | 158,433 |
| 2022-12-09 | 2022-12-07 | 27.015 | 5,757 | +0 | 0.00% | 155,526 |
| 2022-12-08 | 2022-12-06 | 27.520 | 5,757 | +0 | 0.00% | 158,433 |
| 2022-12-07 | 2022-12-05 | 27.268 | 5,757 | +0 | 0.00% | 156,979 |
| 2022-12-06 | 2022-12-02 | 26.636 | 5,757 | +0 | 0.00% | 153,346 |
| 2022-12-05 | 2022-12-01 | 26.573 | 5,757 | +0 | 0.00% | 152,982 |
| 2022-12-02 | 2022-11-30 | 25.942 | 5,757 | +0 | 0.00% | 149,348 |
| 2022-12-01 | 2022-11-29 | 25.879 | 5,757 | +0 | 0.00% | 148,985 |
| 2022-11-30 | 2022-11-28 | 25.563 | 5,757 | +0 | 0.00% | 147,168 |
| 2022-11-29 | 2022-11-25 | 26.131 | 5,757 | +0 | 0.00% | 150,439 |
| 2022-11-28 | 2022-11-24 | 25.879 | 5,757 | +0 | 0.00% | 148,985 |
| 2022-11-25 | 2022-11-23 | 25.248 | 5,757 | +0 | 0.00% | 145,351 |
| 2022-11-24 | 2022-11-22 | 25.816 | 5,757 | +0 | 0.00% | 148,622 |
| 2022-11-23 | 2022-11-21 | 25.437 | 5,757 | +0 | 0.00% | 146,441 |
| 2022-11-22 | 2022-11-18 | 25.816 | 5,757 | +0 | 0.00% | 148,622 |
| 2022-11-21 | 2022-11-17 | 25.942 | 5,757 | +0 | 0.00% | 149,348 |
| 2022-11-18 | 2022-11-16 | 26.195 | 5,757 | +0 | 0.00% | 150,802 |
| 2022-11-17 | 2022-11-15 | 25.942 | 5,757 | +0 | 0.00% | 149,348 |
| 2022-11-16 | 2022-11-14 | 24.768 | 5,757 | +0 | 0.00% | 142,590 |
| 2022-11-15 | 2022-11-11 | 23.985 | 5,757 | +0 | 0.00% | 138,084 |
| 2022-11-14 | 2022-11-10 | 22.824 | 5,757 | +0 | 0.00% | 131,398 |
| 2022-11-11 | 2022-11-09 | 22.925 | 5,757 | +0 | 0.00% | 131,979 |
| 2022-11-10 | 2022-11-08 | 23.051 | 5,757 | +0 | 0.00% | 132,706 |
| 2022-11-09 | 2022-11-07 | 23.076 | 5,757 | +0 | 0.00% | 132,851 |
| 2022-11-08 | 2022-11-04 | 22.773 | 5,757 | +0 | 0.00% | 131,107 |
| 2022-11-07 | 2022-11-03 | 21.966 | 5,757 | +0 | 0.00% | 126,456 |
| 2022-11-04 | 2022-11-02 | 22.294 | 5,757 | +0 | 0.00% | 128,345 |
| 2022-11-03 | 2022-11-01 | 22.092 | 5,757 | +0 | 0.00% | 127,182 |
| 2022-11-02 | 2022-10-31 | 21.612 | 5,757 | +0 | 0.00% | 124,421 |
| 2022-11-01 | 2022-10-28 | 21.915 | 5,757 | +0 | 0.00% | 126,165 |
| 2022-10-31 | 2022-10-27 | 22.445 | 5,757 | +0 | 0.00% | 129,217 |
| 2022-10-28 | 2022-10-26 | 22.344 | 5,757 | +0 | 0.00% | 128,636 |
| 2022-10-27 | 2022-10-25 | 22.067 | 5,757 | +0 | 0.00% | 127,037 |
| 2022-10-26 | 2022-10-24 | 22.344 | 5,757 | +0 | 0.00% | 128,636 |
| 2022-10-25 | 2022-10-21 | 22.975 | 5,757 | +0 | 0.00% | 132,270 |
| 2022-10-24 | 2022-10-20 | 23.329 | 5,757 | +0 | 0.00% | 134,305 |
| 2022-10-21 | 2022-10-19 | 23.480 | 5,757 | +0 | 0.00% | 135,177 |
| 2022-10-20 | 2022-10-18 | 24.288 | 5,757 | +0 | 0.00% | 139,828 |
| 2022-10-19 | 2022-10-17 | 24.137 | 5,757 | +0 | 0.00% | 138,956 |
| 2022-10-18 | 2022-10-14 | 24.263 | 5,757 | +0 | 0.00% | 139,683 |
| 2022-10-17 | 2022-10-13 | 24.389 | 5,757 | +0 | 0.00% | 140,409 |
| 2022-10-14 | 2022-10-12 | 24.566 | 5,757 | +0 | 0.00% | 141,427 |
| 2022-10-13 | 2022-10-11 | 25.311 | 5,757 | +0 | 0.00% | 145,715 |
| 2022-10-12 | 2022-10-10 | 25.437 | 5,757 | +0 | 0.00% | 146,441 |
| 2022-10-11 | 2022-10-07 | 26.447 | 5,757 | +0 | 0.00% | 152,255 |
| 2022-10-10 | 2022-10-06 | 26.510 | 5,757 | +0 | 0.00% | 152,619 |
| 2022-10-07 | 2022-10-05 | 26.005 | 5,757 | +0 | 0.00% | 149,712 |
| 2022-10-06 | 2022-10-03 | 26.005 | 5,757 | +0 | 0.00% | 149,712 |
| 2022-10-05 | 2022-09-30 | 24.970 | 5,757 | +0 | 0.00% | 143,752 |
| 2022-10-03 | 2022-09-29 | 24.339 | 5,757 | +0 | 0.00% | 140,119 |
| 2022-09-30 | 2022-09-28 | 24.819 | 5,757 | +0 | 0.00% | 142,880 |
| 2022-09-29 | 2022-09-27 | 25.222 | 5,757 | +0 | 0.00% | 145,206 |
| 2022-09-28 | 2022-09-26 | 25.147 | 5,757 | +0 | 0.00% | 144,770 |
| 2022-09-27 | 2022-09-23 | 25.942 | 5,757 | +0 | 0.00% | 149,348 |
| 2022-09-26 | 2022-09-22 | 26.763 | 5,757 | +0 | 0.00% | 154,072 |
| 2022-09-23 | 2022-09-21 | 27.773 | 5,757 | +0 | 0.00% | 159,886 |
| 2022-09-22 | 2022-09-20 | 28.025 | 5,757 | +0 | 0.00% | 161,340 |
| 2022-09-21 | 2022-09-19 | 28.088 | 5,757 | +0 | 0.00% | 161,703 |
| 2022-09-20 | 2022-09-16 | 27.899 | 5,757 | +0 | 0.00% | 160,613 |
| 2022-09-19 | 2022-09-15 | 27.773 | 5,757 | +0 | 0.00% | 159,886 |
| 2022-09-16 | 2022-09-14 | 27.899 | 5,757 | +0 | 0.00% | 160,613 |
| 2022-09-15 | 2022-09-13 | 28.277 | 5,757 | +0 | 0.00% | 162,793 |
| 2022-09-14 | 2022-09-09 | 27.836 | 5,757 | +0 | 0.00% | 160,250 |
| 2022-09-13 | 2022-09-08 | 27.709 | 5,757 | +0 | 0.00% | 159,523 |
| 2022-09-09 | 2022-09-07 | 27.331 | 5,757 | +0 | 0.00% | 157,343 |
| 2022-09-08 | 2022-09-06 | 27.773 | 5,757 | +0 | 0.00% | 159,886 |
| 2022-09-07 | 2022-09-05 | 27.773 | 5,757 | +0 | 0.00% | 159,886 |
| 2022-09-06 | 2022-09-02 | 27.899 | 5,757 | +0 | 0.00% | 160,613 |
| 2022-09-05 | 2022-09-01 | 28.433 | 5,757 | +0 | 0.00% | 163,690 |
| 2022-09-02 | 2022-08-31 | 28.305 | 5,757 | +70 | 0.00% | 162,954 |
| 2022-09-01 | 2022-08-30 | 28.561 | 5,687 | +0 | 0.00% | 162,426 |
| 2022-08-31 | 2022-08-29 | 28.689 | 5,687 | +0 | 0.00% | 163,153 |
| 2022-08-30 | 2022-08-26 | 28.880 | 5,687 | +0 | 0.00% | 164,243 |
| 2022-08-29 | 2022-08-25 | 28.689 | 5,687 | +0 | 0.00% | 163,153 |
| 2022-08-26 | 2022-08-24 | 28.625 | 5,687 | +0 | 0.00% | 162,789 |
| 2022-08-25 | 2022-08-23 | 29.200 | 5,687 | +0 | 0.00% | 166,060 |
| 2022-08-24 | 2022-08-22 | 30.478 | 5,687 | +0 | 0.00% | 173,327 |
| 2022-08-23 | 2022-08-19 | 30.669 | 5,687 | +0 | 0.00% | 174,417 |
| 2022-08-22 | 2022-08-18 | 30.925 | 5,687 | +0 | 0.00% | 175,871 |
| 2022-08-19 | 2022-08-17 | 30.925 | 5,687 | +0 | 0.00% | 175,871 |
| 2022-08-18 | 2022-08-16 | 30.861 | 5,687 | +0 | 0.00% | 175,507 |
| 2022-08-17 | 2022-08-15 | 30.797 | 5,687 | +0 | 0.00% | 175,144 |
| 2022-08-16 | 2022-08-12 | 30.861 | 5,687 | +0 | 0.00% | 175,507 |
| 2022-08-15 | 2022-08-11 | 30.606 | 5,687 | +0 | 0.00% | 174,054 |
| 2022-08-12 | 2022-08-10 | 30.669 | 5,687 | +0 | 0.00% | 174,417 |
| 2022-08-11 | 2022-08-09 | 30.989 | 5,687 | +0 | 0.00% | 176,234 |
| 2022-08-10 | 2022-08-08 | 30.861 | 5,687 | +0 | 0.00% | 175,507 |
| 2022-08-09 | 2022-08-05 | 30.989 | 5,687 | +0 | 0.00% | 176,234 |
| 2022-08-08 | 2022-08-04 | 30.797 | 5,687 | +0 | 0.00% | 175,144 |
| 2022-08-05 | 2022-08-03 | 30.542 | 5,687 | +0 | 0.00% | 173,690 |
| 2022-08-04 | 2022-08-02 | 30.478 | 5,687 | +0 | 0.00% | 173,327 |
| 2022-08-03 | 2022-08-01 | 30.797 | 5,687 | +0 | 0.00% | 175,144 |
| 2022-08-02 | 2022-07-29 | 30.733 | 5,687 | +0 | 0.00% | 174,781 |
| 2022-08-01 | 2022-07-28 | 30.733 | 5,687 | +0 | 0.00% | 174,781 |
| 2022-07-29 | 2022-07-27 | 30.669 | 5,687 | +0 | 0.00% | 174,417 |
| 2022-07-28 | 2022-07-26 | 30.542 | 5,687 | +0 | 0.00% | 173,690 |
| 2022-07-27 | 2022-07-25 | 30.158 | 5,687 | +0 | 0.00% | 171,510 |
| 2022-07-26 | 2022-07-22 | 29.775 | 5,687 | +0 | 0.00% | 169,330 |
| 2022-07-25 | 2022-07-21 | 29.775 | 5,687 | +0 | 0.00% | 169,330 |
| 2022-07-22 | 2022-07-20 | 29.903 | 5,687 | +0 | 0.00% | 170,057 |
| 2022-07-21 | 2022-07-19 | 30.158 | 5,687 | +0 | 0.00% | 171,510 |
| 2022-07-20 | 2022-07-18 | 30.286 | 5,687 | +0 | 0.00% | 172,237 |
| 2022-07-19 | 2022-07-15 | 30.158 | 5,687 | +0 | 0.00% | 171,510 |
| 2022-07-18 | 2022-07-14 | 30.286 | 5,687 | +0 | 0.00% | 172,237 |
| 2022-07-15 | 2022-07-13 | 30.158 | 5,687 | +0 | 0.00% | 171,510 |
| 2022-07-14 | 2022-07-12 | 30.350 | 5,687 | +0 | 0.00% | 172,600 |
| 2022-07-13 | 2022-07-11 | 30.286 | 5,687 | +0 | 0.00% | 172,237 |
| 2022-07-12 | 2022-07-08 | 30.350 | 5,687 | +0 | 0.00% | 172,600 |
| 2022-07-11 | 2022-07-07 | 29.903 | 5,687 | +0 | 0.00% | 170,057 |
| 2022-07-08 | 2022-07-06 | 30.094 | 5,687 | +0 | 0.00% | 171,147 |
| 2022-07-07 | 2022-07-05 | 30.286 | 5,687 | +0 | 0.00% | 172,237 |
| 2022-07-06 | 2022-07-04 | 30.094 | 5,687 | +0 | 0.00% | 171,147 |
| 2022-07-05 | 2022-06-30 | 30.222 | 5,687 | +0 | 0.00% | 171,874 |
| 2022-07-04 | 2022-06-29 | 30.286 | 5,687 | +0 | 0.00% | 172,237 |
| 2022-06-30 | 2022-06-28 | 30.542 | 5,687 | +0 | 0.00% | 173,690 |
| 2022-06-29 | 2022-06-27 | 29.967 | 5,687 | +0 | 0.00% | 170,420 |
| 2022-06-28 | 2022-06-24 | 29.455 | 5,687 | +0 | 0.00% | 167,513 |
| 2022-06-27 | 2022-06-23 | 29.583 | 5,687 | +0 | 0.00% | 168,240 |
| 2022-06-24 | 2022-06-22 | 29.200 | 5,687 | +0 | 0.00% | 166,060 |
| 2022-06-23 | 2022-06-21 | 29.583 | 5,687 | +0 | 0.00% | 168,240 |
| 2022-06-22 | 2022-06-20 | 29.008 | 5,687 | +0 | 0.00% | 164,970 |
| 2022-06-21 | 2022-06-17 | 28.178 | 5,687 | +0 | 0.00% | 160,246 |
| 2022-06-20 | 2022-06-16 | 29.583 | 5,687 | +0 | 0.00% | 168,240 |
| 2022-06-17 | 2022-06-15 | 29.328 | 5,687 | +0 | 0.00% | 166,786 |
| 2022-06-16 | 2022-06-14 | 29.455 | 5,687 | +0 | 0.00% | 167,513 |
| 2022-06-15 | 2022-06-13 | 29.519 | 5,687 | +0 | 0.00% | 167,877 |
| 2022-06-14 | 2022-06-10 | 30.222 | 5,687 | +0 | 0.00% | 171,874 |
| 2022-06-13 | 2022-06-09 | 30.478 | 5,687 | +0 | 0.00% | 173,327 |
| 2022-06-10 | 2022-06-08 | 30.350 | 5,687 | +0 | 0.00% | 172,600 |
| 2022-06-09 | 2022-06-07 | 30.286 | 5,687 | +0 | 0.00% | 172,237 |
| 2022-06-08 | 2022-06-06 | 30.542 | 5,687 | +0 | 0.00% | 173,690 |
| 2022-06-07 | 2022-06-02 | 30.350 | 5,687 | +0 | 0.00% | 172,600 |
| 2022-06-06 | 2022-06-01 | 30.542 | 5,687 | +0 | 0.00% | 173,690 |
| 2022-06-02 | 2022-05-31 | 29.775 | 5,687 | +0 | 0.00% | 169,330 |
| 2022-06-01 | 2022-05-30 | 30.286 | 5,687 | +0 | 0.00% | 172,237 |
| 2022-05-31 | 2022-05-27 | 30.350 | 5,687 | +0 | 0.00% | 172,600 |
| 2022-05-30 | 2022-05-26 | 30.094 | 5,687 | +0 | 0.00% | 171,147 |
| 2022-05-27 | 2022-05-25 | 30.350 | 5,687 | +0 | 0.00% | 172,600 |
| 2022-05-26 | 2022-05-24 | 30.158 | 5,687 | +0 | 0.00% | 171,510 |
| 2022-05-25 | 2022-05-23 | 30.286 | 5,687 | +0 | 0.00% | 172,237 |
| 2022-05-24 | 2022-05-20 | 30.414 | 5,687 | +0 | 0.00% | 172,964 |
| 2022-05-23 | 2022-05-19 | 29.903 | 5,687 | +0 | 0.00% | 170,057 |
| 2022-05-20 | 2022-05-18 | 29.839 | 5,687 | +0 | 0.00% | 169,693 |
| 2022-05-19 | 2022-05-17 | 29.839 | 5,687 | +0 | 0.00% | 169,693 |
| 2022-05-18 | 2022-05-16 | 29.647 | 5,687 | +0 | 0.00% | 168,603 |
| 2022-05-17 | 2022-05-13 | 29.583 | 5,687 | +0 | 0.00% | 168,240 |
| 2022-05-16 | 2022-05-12 | 29.328 | 5,687 | +0 | 0.00% | 166,786 |
| 2022-05-13 | 2022-05-11 | 29.392 | 5,687 | +0 | 0.00% | 167,150 |
| 2022-05-12 | 2022-05-10 | 29.328 | 5,687 | +0 | 0.00% | 166,786 |
| 2022-05-11 | 2022-05-06 | 29.903 | 5,687 | +0 | 0.00% | 170,057 |
| 2022-05-10 | 2022-05-05 | 30.350 | 5,687 | +0 | 0.00% | 172,600 |
| 2022-05-06 | 2022-05-04 | 30.158 | 5,687 | +0 | 0.00% | 171,510 |
| 2022-05-05 | 2022-05-03 | 29.647 | 5,687 | +0 | 0.00% | 168,603 |
| 2022-05-04 | 2022-04-29 | 29.583 | 5,687 | +0 | 0.00% | 168,240 |
| 2022-05-03 | 2022-04-28 | 29.583 | 5,687 | +0 | 0.00% | 168,240 |
| 2022-04-29 | 2022-04-27 | 29.392 | 5,687 | +0 | 0.00% | 167,150 |
| 2022-04-28 | 2022-04-26 | 29.647 | 5,687 | +0 | 0.00% | 168,603 |
| 2022-04-27 | 2022-04-25 | 29.711 | 5,687 | +0 | 0.00% | 168,967 |
| 2022-04-26 | 2022-04-22 | 29.839 | 5,687 | +0 | 0.00% | 169,693 |
| 2022-04-25 | 2022-04-21 | 29.711 | 5,687 | +0 | 0.00% | 168,967 |
| 2022-04-22 | 2022-04-20 | 30.031 | 5,687 | +0 | 0.00% | 170,784 |
| 2022-04-21 | 2022-04-19 | 29.967 | 5,687 | +0 | 0.00% | 170,420 |
| 2022-04-20 | 2022-04-14 | 30.031 | 5,687 | +0 | 0.00% | 170,784 |
| 2022-04-19 | 2022-04-13 | 29.711 | 5,687 | +0 | 0.00% | 168,967 |
| 2022-04-14 | 2022-04-12 | 29.647 | 5,687 | +0 | 0.00% | 168,603 |
| 2022-04-13 | 2022-04-11 | 30.031 | 5,687 | +0 | 0.00% | 170,784 |
| 2022-04-12 | 2022-04-08 | 30.031 | 5,687 | +0 | 0.00% | 170,784 |
| 2022-04-11 | 2022-04-07 | 29.647 | 5,687 | +0 | 0.00% | 168,603 |
| 2022-04-08 | 2022-04-06 | 29.903 | 5,687 | +0 | 0.00% | 170,057 |
| 2022-04-07 | 2022-04-04 | 29.967 | 5,687 | +0 | 0.00% | 170,420 |
| 2022-04-06 | 2022-04-01 | 29.583 | 5,687 | +0 | 0.00% | 168,240 |
| 2022-04-04 | 2022-03-31 | 29.264 | 5,687 | +0 | 0.00% | 166,423 |
| 2022-04-01 | 2022-03-30 | 29.775 | 5,687 | +0 | 0.00% | 169,330 |
| 2022-03-31 | 2022-03-29 | 29.519 | 5,687 | +0 | 0.00% | 167,877 |
| 2022-03-30 | 2022-03-28 | 30.031 | 5,687 | +0 | 0.00% | 170,784 |
| 2022-03-29 | 2022-03-25 | 29.967 | 5,687 | +0 | 0.00% | 170,420 |
| 2022-03-28 | 2022-03-24 | 29.967 | 5,687 | +0 | 0.00% | 170,420 |
| 2022-03-25 | 2022-03-23 | 29.583 | 5,687 | +0 | 0.00% | 168,240 |
| 2022-03-24 | 2022-03-22 | 30.478 | 5,687 | +0 | 0.00% | 173,327 |
| 2022-03-23 | 2022-03-21 | 29.775 | 5,687 | +0 | 0.00% | 169,330 |
| 2022-03-22 | 2022-03-18 | 29.455 | 5,687 | +0 | 0.00% | 167,513 |
| 2022-03-21 | 2022-03-17 | 28.689 | 5,687 | +0 | 0.00% | 163,153 |
| 2022-03-18 | 2022-03-16 | 26.516 | 5,687 | +0 | 0.00% | 150,798 |
| 2022-03-17 | 2022-03-15 | 26.133 | 5,687 | +0 | 0.00% | 148,618 |
| 2022-03-16 | 2022-03-14 | 27.347 | 5,687 | +0 | 0.00% | 155,522 |
| 2022-03-15 | 2022-03-11 | 27.603 | 5,687 | +0 | 0.00% | 156,976 |
| 2022-03-14 | 2022-03-10 | 27.922 | 5,687 | +0 | 0.00% | 158,792 |
| 2022-03-11 | 2022-03-09 | 27.283 | 5,687 | +0 | 0.00% | 155,159 |
| 2022-03-10 | 2022-03-08 | 30.712 | 5,687 | +0 | 0.00% | 174,659 |
| 2022-03-09 | 2022-03-07 | 30.779 | 5,687 | +292 | 0.00% | 175,042 |
| 2022-03-08 | 2022-03-04 | 30.981 | 5,395 | +0 | 0.00% | 167,145 |
| 2022-03-07 | 2022-03-03 | 31.318 | 5,395 | +0 | 0.00% | 168,961 |
| 2022-03-04 | 2022-03-02 | 30.981 | 5,395 | +0 | 0.00% | 167,145 |
| 2022-03-03 | 2022-03-01 | 31.183 | 5,395 | +0 | 0.00% | 168,235 |
| 2022-03-02 | 2022-02-28 | 30.981 | 5,395 | +0 | 0.00% | 167,145 |
| 2022-03-01 | 2022-02-25 | 31.116 | 5,395 | +0 | 0.00% | 167,871 |
| 2022-02-28 | 2022-02-24 | 30.645 | 5,395 | +0 | 0.00% | 165,328 |
| 2022-02-25 | 2022-02-23 | 31.183 | 5,395 | +0 | 0.00% | 168,235 |
| 2022-02-24 | 2022-02-22 | 31.655 | 5,395 | +0 | 0.00% | 170,778 |
| 2022-02-23 | 2022-02-21 | 31.992 | 5,395 | +0 | 0.00% | 172,595 |
| 2022-02-22 | 2022-02-18 | 32.261 | 5,395 | +0 | 0.00% | 174,048 |
| 2022-02-21 | 2022-02-17 | 32.194 | 5,395 | +0 | 0.00% | 173,685 |
| 2022-02-18 | 2022-02-16 | 32.463 | 5,395 | +0 | 0.00% | 175,139 |
| 2022-02-17 | 2022-02-15 | 32.463 | 5,395 | +0 | 0.00% | 175,139 |
| 2022-02-16 | 2022-02-14 | 32.396 | 5,395 | +0 | 0.00% | 174,775 |
| 2022-02-15 | 2022-02-11 | 32.867 | 5,395 | +0 | 0.00% | 177,319 |
| 2022-02-14 | 2022-02-10 | 33.069 | 5,395 | +0 | 0.00% | 178,409 |
| 2022-02-11 | 2022-02-09 | 33.069 | 5,395 | +0 | 0.00% | 178,409 |
| 2022-02-10 | 2022-02-08 | 32.800 | 5,395 | +0 | 0.00% | 176,955 |
| 2022-02-09 | 2022-02-07 | 32.800 | 5,395 | +0 | 0.00% | 176,955 |
| 2022-02-08 | 2022-02-04 | 32.598 | 5,395 | +0 | 0.00% | 175,865 |
| 2022-02-07 | 2022-01-31 | 32.194 | 5,395 | +0 | 0.00% | 173,685 |
| 2022-02-04 | 2022-01-27 | 32.598 | 5,395 | +0 | 0.00% | 175,865 |
| 2022-01-28 | 2022-01-26 | 33.002 | 5,395 | +0 | 0.00% | 178,045 |
| 2022-01-27 | 2022-01-25 | 32.733 | 5,395 | +0 | 0.00% | 176,592 |
| 2022-01-26 | 2022-01-24 | 33.002 | 5,395 | +0 | 0.00% | 178,045 |
| 2022-01-25 | 2022-01-21 | 32.867 | 5,395 | +0 | 0.00% | 177,319 |
| 2022-01-24 | 2022-01-20 | 32.463 | 5,395 | +0 | 0.00% | 175,139 |
| 2022-01-21 | 2022-01-19 | 32.194 | 5,395 | +0 | 0.00% | 173,685 |
| 2022-01-20 | 2022-01-18 | 32.261 | 5,395 | +0 | 0.00% | 174,048 |
| 2022-01-19 | 2022-01-17 | 32.328 | 5,395 | +0 | 0.00% | 174,412 |
| 2022-01-18 | 2022-01-14 | 32.059 | 5,395 | +0 | 0.00% | 172,958 |
| 2022-01-17 | 2022-01-13 | 31.924 | 5,395 | +0 | 0.00% | 172,232 |
| 2022-01-14 | 2022-01-12 | 31.924 | 5,395 | +0 | 0.00% | 172,232 |
| 2022-01-13 | 2022-01-11 | 32.396 | 5,395 | +0 | 0.00% | 174,775 |
| 2022-01-12 | 2022-01-10 | 32.598 | 5,395 | +0 | 0.00% | 175,865 |
| 2022-01-11 | 2022-01-07 | 32.665 | 5,395 | +0 | 0.00% | 176,229 |
| 2022-01-10 | 2022-01-06 | 32.194 | 5,395 | +0 | 0.00% | 173,685 |
| 2022-01-07 | 2022-01-05 | 32.396 | 5,395 | +0 | 0.00% | 174,775 |
| 2022-01-06 | 2022-01-04 | 32.598 | 5,395 | +0 | 0.00% | 175,865 |
| 2022-01-05 | 2022-01-03 | 32.665 | 5,395 | +0 | 0.00% | 176,229 |
| 2022-01-04 | 2021-12-31 | 32.463 | 5,395 | +0 | 0.00% | 175,139 |
| 2022-01-03 | 2021-12-29 | 32.935 | 5,395 | +0 | 0.00% | 177,682 |
| 2021-12-30 | 2021-12-28 | 32.733 | 5,395 | +0 | 0.00% | 176,592 |
| 2021-12-29 | 2021-12-24 | 32.126 | 5,395 | +0 | 0.00% | 173,322 |
| 2021-12-28 | 2021-12-22 | 31.924 | 5,395 | +0 | 0.00% | 172,232 |
| 2021-12-23 | 2021-12-21 | 32.261 | 5,395 | +0 | 0.00% | 174,048 |
| 2021-12-22 | 2021-12-20 | 32.194 | 5,395 | +0 | 0.00% | 173,685 |
| 2021-12-21 | 2021-12-17 | 32.530 | 5,395 | +0 | 0.00% | 175,502 |
| 2021-12-20 | 2021-12-16 | 32.463 | 5,395 | +0 | 0.00% | 175,139 |
| 2021-12-17 | 2021-12-15 | 32.598 | 5,395 | +0 | 0.00% | 175,865 |
| 2021-12-16 | 2021-12-14 | 32.194 | 5,395 | +0 | 0.00% | 173,685 |
| 2021-12-15 | 2021-12-13 | 32.665 | 5,395 | +0 | 0.00% | 176,229 |
| 2021-12-14 | 2021-12-10 | 32.867 | 5,395 | +0 | 0.00% | 177,319 |
| 2021-12-13 | 2021-12-09 | 33.541 | 5,395 | +0 | 0.00% | 180,952 |
| 2021-12-10 | 2021-12-08 | 32.935 | 5,395 | +0 | 0.00% | 177,682 |
| 2021-12-09 | 2021-12-07 | 32.800 | 5,395 | +0 | 0.00% | 176,955 |
| 2021-12-08 | 2021-12-06 | 32.665 | 5,395 | +0 | 0.00% | 176,229 |
| 2021-12-07 | 2021-12-03 | 32.463 | 5,395 | +0 | 0.00% | 175,139 |
| 2021-12-06 | 2021-12-02 | 32.396 | 5,395 | +0 | 0.00% | 174,775 |
| 2021-12-03 | 2021-12-01 | 32.261 | 5,395 | +0 | 0.00% | 174,048 |
| 2021-12-02 | 2021-11-30 | 32.059 | 5,395 | +0 | 0.00% | 172,958 |
| 2021-12-01 | 2021-11-29 | 33.137 | 5,395 | +0 | 0.00% | 178,772 |
| 2021-11-30 | 2021-11-26 | 33.675 | 5,395 | +0 | 0.00% | 181,679 |
| 2021-11-29 | 2021-11-25 | 34.080 | 5,395 | +0 | 0.00% | 183,859 |
| 2021-11-26 | 2021-11-24 | 33.877 | 5,395 | +0 | 0.00% | 182,769 |
| 2021-11-25 | 2021-11-23 | 34.349 | 5,395 | +0 | 0.00% | 185,313 |
| 2021-11-24 | 2021-11-22 | 34.416 | 5,395 | +0 | 0.00% | 185,676 |
| 2021-11-23 | 2021-11-19 | 34.686 | 5,395 | +0 | 0.00% | 187,129 |
| 2021-11-22 | 2021-11-18 | 34.955 | 5,395 | +0 | 0.00% | 188,583 |
| 2021-11-19 | 2021-11-17 | 35.629 | 5,395 | +0 | 0.00% | 192,216 |
| 2021-11-18 | 2021-11-16 | 35.629 | 5,395 | +0 | 0.00% | 192,216 |
| 2021-11-17 | 2021-11-15 | 35.696 | 5,395 | +0 | 0.00% | 192,580 |
| 2021-11-16 | 2021-11-12 | 35.629 | 5,395 | +0 | 0.00% | 192,216 |
| 2021-11-15 | 2021-11-11 | 36.302 | 5,395 | +0 | 0.00% | 195,850 |
| 2021-11-12 | 2021-11-10 | 36.302 | 5,395 | +0 | 0.00% | 195,850 |
| 2021-11-11 | 2021-11-09 | 35.831 | 5,395 | +0 | 0.00% | 193,306 |
| 2021-11-10 | 2021-11-08 | 36.504 | 5,395 | +0 | 0.00% | 196,940 |
| 2021-11-09 | 2021-11-05 | 35.763 | 5,395 | +0 | 0.00% | 192,943 |
| 2021-11-08 | 2021-11-04 | 35.696 | 5,395 | +0 | 0.00% | 192,580 |
| 2021-11-05 | 2021-11-03 | 35.898 | 5,395 | +0 | 0.00% | 193,670 |
| 2021-11-04 | 2021-11-02 | 35.831 | 5,395 | +0 | 0.00% | 193,306 |
| 2021-11-03 | 2021-11-01 | 36.302 | 5,395 | +0 | 0.00% | 195,850 |
| 2021-11-02 | 2021-10-29 | 36.437 | 5,395 | +0 | 0.00% | 196,577 |
| 2021-11-01 | 2021-10-28 | 35.629 | 5,395 | +0 | 0.00% | 192,216 |
| 2021-10-29 | 2021-10-27 | 35.629 | 5,395 | +0 | 0.00% | 192,216 |
| 2021-10-28 | 2021-10-26 | 35.561 | 5,395 | +0 | 0.00% | 191,853 |
| 2021-10-27 | 2021-10-25 | 35.898 | 5,395 | +0 | 0.00% | 193,670 |
| 2021-10-26 | 2021-10-22 | 36.100 | 5,395 | +0 | 0.00% | 194,760 |
| 2021-10-25 | 2021-10-21 | 35.831 | 5,395 | +0 | 0.00% | 193,306 |
| 2021-10-22 | 2021-10-20 | 35.225 | 5,395 | +0 | 0.00% | 190,036 |
| 2021-10-21 | 2021-10-19 | 35.292 | 5,395 | +0 | 0.00% | 190,400 |
| 2021-10-20 | 2021-10-18 | 35.359 | 5,395 | +0 | 0.00% | 190,763 |
| 2021-10-19 | 2021-10-15 | 35.696 | 5,395 | +0 | 0.00% | 192,580 |
| 2021-10-18 | 2021-10-12 | 35.696 | 5,395 | +0 | 0.00% | 192,580 |
| 2021-10-15 | 2021-10-11 | 35.427 | 5,395 | +0 | 0.00% | 191,126 |
| 2021-10-12 | 2021-10-08 | 35.561 | 5,395 | +0 | 0.00% | 191,853 |
| 2021-10-11 | 2021-10-07 | 34.686 | 5,395 | +0 | 0.00% | 187,129 |
| 2021-10-08 | 2021-10-06 | 33.473 | 5,395 | +0 | 0.00% | 180,589 |
| 2021-10-07 | 2021-10-05 | 33.406 | 5,395 | +0 | 0.00% | 180,226 |
| 2021-10-06 | 2021-10-04 | 33.473 | 5,395 | +0 | 0.00% | 180,589 |
| 2021-10-05 | 2021-09-30 | 34.147 | 5,395 | +0 | 0.00% | 184,222 |
| 2021-10-04 | 2021-09-29 | 33.675 | 5,395 | +0 | 0.00% | 181,679 |
| 2021-09-30 | 2021-09-28 | 33.473 | 5,395 | +0 | 0.00% | 180,589 |
| 2021-09-29 | 2021-09-27 | 32.733 | 5,395 | +0 | 0.00% | 176,592 |
| 2021-09-28 | 2021-09-24 | 33.204 | 5,395 | +0 | 0.00% | 179,135 |
| 2021-09-27 | 2021-09-23 | 33.608 | 5,395 | +0 | 0.00% | 181,316 |
| 2021-09-24 | 2021-09-21 | 33.069 | 5,395 | +0 | 0.00% | 178,409 |
| 2021-09-23 | 2021-09-20 | 33.069 | 5,395 | +0 | 0.00% | 178,409 |
| 2021-09-21 | 2021-09-17 | 33.945 | 5,395 | +0 | 0.00% | 183,132 |
| 2021-09-20 | 2021-09-16 | 34.820 | 5,395 | +0 | 0.00% | 187,856 |
| 2021-09-17 | 2021-09-15 | 35.898 | 5,395 | +0 | 0.00% | 193,670 |
| 2021-09-16 | 2021-09-14 | 36.100 | 5,395 | +0 | 0.00% | 194,760 |
| 2021-09-15 | 2021-09-13 | 36.572 | 5,395 | +0 | 0.00% | 197,303 |
| 2021-09-14 | 2021-09-10 | 37.716 | 5,395 | +0 | 0.00% | 203,480 |
| 2021-09-13 | 2021-09-09 | 37.110 | 5,395 | +0 | 0.00% | 200,210 |
| 2021-09-10 | 2021-09-08 | 36.908 | 5,395 | +0 | 0.00% | 199,120 |
| 2021-09-09 | 2021-09-07 | 37.245 | 5,395 | +0 | 0.00% | 200,937 |
| 2021-09-08 | 2021-09-06 | 36.841 | 5,395 | +0 | 0.00% | 198,757 |
| 2021-09-07 | 2021-09-03 | 36.774 | 5,395 | +0 | 0.00% | 198,393 |
| 2021-09-06 | 2021-09-02 | 37.178 | 5,395 | +0 | 0.00% | 200,574 |
| 2021-09-03 | 2021-09-01 | 37.312 | 5,395 | +0 | 0.00% | 201,300 |
| 2021-09-02 | 2021-08-31 | 37.380 | 5,395 | +0 | 0.00% | 201,664 |
| 2021-09-01 | 2021-08-30 | 37.514 | 5,395 | +0 | 0.00% | 202,390 |
| 2021-08-31 | 2021-08-27 | 37.582 | 5,395 | +0 | 0.00% | 202,754 |
| 2021-08-30 | 2021-08-26 | 37.447 | 5,395 | +0 | 0.00% | 202,027 |
| 2021-08-27 | 2021-08-25 | 37.716 | 5,395 | +0 | 0.00% | 203,480 |
| 2021-08-26 | 2021-08-24 | 37.851 | 5,395 | +0 | 0.00% | 204,207 |
| 2021-08-25 | 2021-08-23 | 38.218 | 5,395 | +0 | 0.00% | 206,188 |
| 2021-08-24 | 2021-08-20 | 38.218 | 5,395 | +52 | 0.00% | 206,188 |
| 2021-08-23 | 2021-08-19 | 38.354 | 5,343 | +0 | 0.00% | 204,928 |
| 2021-08-20 | 2021-08-18 | 38.490 | 5,343 | +0 | 0.00% | 205,654 |
| 2021-08-19 | 2021-08-17 | 38.490 | 5,343 | +0 | 0.00% | 205,654 |
| 2021-08-18 | 2021-08-16 | 38.898 | 5,343 | +0 | 0.00% | 207,834 |
| 2021-08-17 | 2021-08-13 | 38.898 | 5,343 | +0 | 0.00% | 207,834 |
| 2021-08-16 | 2021-08-12 | 38.354 | 5,343 | +0 | 0.00% | 204,928 |
| 2021-08-13 | 2021-08-11 | 39.306 | 5,343 | +0 | 0.00% | 210,015 |
| 2021-08-12 | 2021-08-10 | 39.647 | 5,343 | +0 | 0.00% | 211,831 |
| 2021-08-11 | 2021-08-09 | 40.259 | 5,343 | +0 | 0.00% | 215,101 |
| 2021-08-10 | 2021-08-06 | 39.510 | 5,343 | +0 | 0.00% | 211,105 |
| 2021-08-09 | 2021-08-05 | 40.123 | 5,343 | +0 | 0.00% | 214,375 |
| 2021-08-06 | 2021-08-04 | 40.939 | 5,343 | +0 | 0.00% | 218,735 |
| 2021-08-05 | 2021-08-03 | 41.279 | 5,343 | +0 | 0.00% | 220,552 |
| 2021-08-04 | 2021-08-02 | 41.823 | 5,343 | +0 | 0.00% | 223,458 |
| 2021-08-03 | 2021-07-30 | 41.619 | 5,343 | +0 | 0.00% | 222,368 |
| 2021-08-02 | 2021-07-29 | 42.027 | 5,343 | +0 | 0.00% | 224,548 |
| 2021-07-30 | 2021-07-28 | 41.959 | 5,343 | +0 | 0.00% | 224,185 |
| 2021-07-29 | 2021-07-27 | 42.027 | 5,343 | +0 | 0.00% | 224,548 |
| 2021-07-28 | 2021-07-26 | 42.163 | 5,343 | +0 | 0.00% | 225,275 |
| 2021-07-27 | 2021-07-23 | 42.571 | 5,343 | +0 | 0.00% | 227,455 |
| 2021-07-26 | 2021-07-22 | 42.911 | 5,343 | +0 | 0.00% | 229,272 |
| 2021-07-23 | 2021-07-21 | 42.231 | 5,343 | +0 | 0.00% | 225,638 |
| 2021-07-22 | 2021-07-20 | 41.823 | 5,343 | +0 | 0.00% | 223,458 |
| 2021-07-21 | 2021-07-19 | 42.027 | 5,343 | +0 | 0.00% | 224,548 |
| 2021-07-20 | 2021-07-16 | 42.231 | 5,343 | +0 | 0.00% | 225,638 |
| 2021-07-19 | 2021-07-15 | 41.415 | 5,343 | +0 | 0.00% | 221,278 |
| 2021-07-16 | 2021-07-14 | 41.279 | 5,343 | +0 | 0.00% | 220,552 |
| 2021-07-15 | 2021-07-13 | 41.687 | 5,343 | +0 | 0.00% | 222,732 |
| 2021-07-14 | 2021-07-12 | 40.871 | 5,343 | +0 | 0.00% | 218,372 |
| 2021-07-13 | 2021-07-09 | 41.075 | 5,343 | +0 | 0.00% | 219,462 |
| 2021-07-12 | 2021-07-08 | 40.939 | 5,343 | +0 | 0.00% | 218,735 |
| 2021-07-09 | 2021-07-07 | 41.143 | 5,343 | +0 | 0.00% | 219,825 |
| 2021-07-08 | 2021-07-06 | 41.347 | 5,343 | +0 | 0.00% | 220,915 |
| 2021-07-07 | 2021-07-05 | 41.619 | 5,343 | +0 | 0.00% | 222,368 |
| 2021-07-06 | 2021-07-02 | 42.095 | 5,343 | +0 | 0.00% | 224,912 |
| 2021-07-05 | 2021-06-30 | 42.095 | 5,343 | +0 | 0.00% | 224,912 |
| 2021-07-02 | 2021-06-29 | 41.891 | 5,343 | +0 | 0.00% | 223,822 |
| 2021-06-30 | 2021-06-28 | 42.367 | 5,343 | +0 | 0.00% | 226,365 |
| 2021-06-29 | 2021-06-25 | 43.455 | 5,343 | +0 | 0.00% | 232,179 |
| 2021-06-28 | 2021-06-24 | 43.931 | 5,343 | +0 | 0.00% | 234,722 |
| 2021-06-25 | 2021-06-23 | 42.979 | 5,343 | +0 | 0.00% | 229,635 |
| 2021-06-24 | 2021-06-22 | 43.523 | 5,343 | +0 | 0.00% | 232,542 |
| 2021-06-23 | 2021-06-21 | 41.687 | 5,343 | +0 | 0.00% | 222,732 |
| 2021-06-22 | 2021-06-18 | 40.735 | 5,343 | +0 | 0.00% | 217,645 |
| 2021-06-21 | 2021-06-17 | 41.211 | 5,343 | +0 | 0.00% | 220,188 |
| 2021-06-18 | 2021-06-16 | 41.279 | 5,343 | +0 | 0.00% | 220,552 |
| 2021-06-17 | 2021-06-15 | 41.483 | 5,343 | +0 | 0.00% | 221,642 |
| 2021-06-16 | 2021-06-11 | 42.503 | 5,343 | +0 | 0.00% | 227,092 |
| 2021-06-15 | 2021-06-10 | 42.299 | 5,343 | +0 | 0.00% | 226,002 |
| 2021-06-11 | 2021-06-09 | 41.959 | 5,343 | +0 | 0.00% | 224,185 |
| 2021-06-10 | 2021-06-08 | 42.027 | 5,343 | +0 | 0.00% | 224,548 |
| 2021-06-09 | 2021-06-07 | 42.299 | 5,343 | +0 | 0.00% | 226,002 |
| 2021-06-08 | 2021-06-04 | 42.435 | 5,343 | +0 | 0.00% | 226,729 |
| 2021-06-07 | 2021-06-03 | 42.163 | 5,343 | +0 | 0.00% | 225,275 |
| 2021-06-04 | 2021-06-02 | 42.707 | 5,343 | +0 | 0.00% | 228,182 |
| 2021-06-03 | 2021-06-01 | 41.755 | 5,343 | +0 | 0.00% | 223,095 |
| 2021-06-02 | 2021-05-31 | 40.871 | 5,343 | +0 | 0.00% | 218,372 |
| 2021-06-01 | 2021-05-28 | 41.755 | 5,343 | +0 | 0.00% | 223,095 |
| 2021-05-31 | 2021-05-27 | 41.891 | 5,343 | +0 | 0.00% | 223,822 |
| 2021-05-28 | 2021-05-26 | 42.299 | 5,343 | +0 | 0.00% | 226,002 |
| 2021-05-27 | 2021-05-25 | 41.007 | 5,343 | +0 | 0.00% | 219,098 |
| 2021-05-26 | 2021-05-24 | 40.939 | 5,343 | +0 | 0.00% | 218,735 |
| 2021-05-25 | 2021-05-21 | 41.075 | 5,343 | +0 | 0.00% | 219,462 |
| 2021-05-24 | 2021-05-20 | 41.007 | 5,343 | +0 | 0.00% | 219,098 |
| 2021-05-21 | 2021-05-18 | 40.055 | 5,343 | +0 | 0.00% | 214,011 |
| 2021-05-20 | 2021-05-17 | 38.966 | 5,343 | +0 | 0.00% | 208,198 |
| 2021-05-18 | 2021-05-14 | 38.490 | 5,343 | +0 | 0.00% | 205,654 |
| 2021-05-17 | 2021-05-13 | 38.762 | 5,343 | +0 | 0.00% | 207,108 |
| 2021-05-14 | 2021-05-12 | 38.830 | 5,343 | +0 | 0.00% | 207,471 |
| 2021-05-13 | 2021-05-11 | 38.966 | 5,343 | +0 | 0.00% | 208,198 |
| 2021-05-12 | 2021-05-10 | 39.579 | 5,343 | +0 | 0.00% | 211,468 |
| 2021-05-11 | 2021-05-07 | 39.238 | 5,343 | +0 | 0.00% | 209,651 |
| 2021-05-10 | 2021-05-06 | 39.238 | 5,343 | +0 | 0.00% | 209,651 |
| 2021-05-07 | 2021-05-05 | 39.442 | 5,343 | +0 | 0.00% | 210,741 |
| 2021-05-06 | 2021-05-04 | 39.510 | 5,343 | +0 | 0.00% | 211,105 |
| 2021-05-05 | 2021-05-03 | 39.579 | 5,343 | +0 | 0.00% | 211,468 |
| 2021-05-04 | 2021-04-30 | 39.783 | 5,343 | +0 | 0.00% | 212,558 |
| 2021-05-03 | 2021-04-29 | 40.259 | 5,343 | +0 | 0.00% | 215,101 |
| 2021-04-30 | 2021-04-28 | 39.987 | 5,343 | +0 | 0.00% | 213,648 |
| 2021-04-29 | 2021-04-27 | 40.463 | 5,343 | +0 | 0.00% | 216,191 |
| 2021-04-28 | 2021-04-26 | 40.531 | 5,343 | +0 | 0.00% | 216,555 |
| 2021-04-27 | 2021-04-23 | 40.803 | 5,343 | +0 | 0.00% | 218,008 |
| 2021-04-26 | 2021-04-22 | 40.599 | 5,343 | +0 | 0.00% | 216,918 |
| 2021-04-23 | 2021-04-21 | 40.803 | 5,343 | +0 | 0.00% | 218,008 |
| 2021-04-22 | 2021-04-20 | 41.143 | 5,343 | +0 | 0.00% | 219,825 |
| 2021-04-21 | 2021-04-19 | 41.143 | 5,343 | +0 | 0.00% | 219,825 |
| 2021-04-20 | 2021-04-16 | 41.279 | 5,343 | +0 | 0.00% | 220,552 |
| 2021-04-19 | 2021-04-15 | 41.279 | 5,343 | +0 | 0.00% | 220,552 |
| 2021-04-16 | 2021-04-14 | 41.347 | 5,343 | +0 | 0.00% | 220,915 |
| 2021-04-15 | 2021-04-13 | 41.075 | 5,343 | +0 | 0.00% | 219,462 |
| 2021-04-14 | 2021-04-12 | 40.599 | 5,343 | +0 | 0.00% | 216,918 |
| 2021-04-13 | 2021-04-09 | 40.191 | 5,343 | +5,343 | 0.00% | 214,738 |
| 2019-12-06 | 2019-12-04 | 43.227 | 0 | -3,366 | ||
| 2019-11-25 | 2019-11-21 | 44.044 | 3,366 | +3,366 | 0.00% | 148,253 |
| 2019-10-11 | 2019-10-09 | 43.376 | 0 | -6,225 | ||
| 2019-08-26 | 2019-08-22 | 50.170 | 6,225 | +51 | 0.00% | 312,309 |
| 2019-06-21 | 2019-06-19 | 60.429 | 6,174 | +6,174 | 0.00% | 373,087 |
| 2019-01-03 | 2018-12-31 | 57.383 | 0 | -3,246 | ||
| 2019-01-02 | 2018-12-27 | 57.614 | 3,246 | +3,246 | 0.00% | 187,014 |
| 2018-12-05 | 2018-12-03 | 58.692 | 0 | -6,491 | ||
| 2018-12-04 | 2018-11-30 | 57.614 | 6,491 | +6,491 | 0.00% | 373,971 |
| 2018-05-29 | 2018-05-25 | 69.326 | 0 | -6,448 | ||
| 2018-05-25 | 2018-05-23 | 69.016 | 6,448 | +6,448 | 0.00% | 445,014 |
| 2014-06-09 | 2014-06-05 | 64.271 | 0 | -3,905 | ||
| 2014-06-06 | 2014-06-04 | 63.285 | 3,905 | -1,115 | 0.00% | 247,128 |
| 2014-06-05 | 2014-06-03 | 64.361 | 5,020 | +5,020 | 0.00% | 323,091 |
| 2014-02-12 | 2014-02-10 | 57.906 | 0 | -2,711 | ||
| 2014-02-06 | 2014-02-04 | 56.708 | 2,711 | -8,134 | 0.00% | 153,735 |
| 2014-01-29 | 2014-01-27 | 57.169 | 10,845 | +1,627 | 0.00% | 619,996 |
| 2014-01-28 | 2014-01-24 | 59.658 | 9,218 | +9,218 | 0.00% | 549,931 |
| 2014-01-16 | 2014-01-14 | 61.687 | 0 | -5,423 | ||
| 2014-01-15 | 2014-01-13 | 61.410 | 5,423 | +5,423 | 0.00% | 333,028 |
| 2014-01-10 | 2014-01-08 | 61.687 | 0 | -5,423 | ||
| 2014-01-09 | 2014-01-07 | 60.581 | 5,423 | +543 | 0.00% | 328,528 |
| 2014-01-07 | 2014-01-03 | 61.318 | 4,880 | +4,880 | 0.00% | 299,233 |
| 2014-01-03 | 2013-12-31 | 61.595 | 0 | -5,423 | ||
| 2014-01-02 | 2013-12-27 | 61.318 | 5,423 | +5,423 | 0.00% | 332,528 |
| 2013-12-30 | 2013-12-24 | 62.609 | 0 | -7,049 | ||
| 2013-12-27 | 2013-12-20 | 61.410 | 7,049 | -5,423 | 0.00% | 432,882 |
| 2013-12-20 | 2013-12-18 | 61.871 | 12,472 | +12,472 | 0.00% | 771,660 |
| 2013-11-15 | 2013-11-13 | 64.269 | 0 | -2,169 | ||
| 2013-11-14 | 2013-11-12 | 64.545 | 2,169 | -5,423 | 0.00% | 139,999 |
| 2013-11-12 | 2013-11-08 | 64.084 | 7,592 | -542 | 0.00% | 486,529 |
| 2013-11-11 | 2013-11-07 | 64.453 | 8,134 | +4,880 | 0.00% | 524,263 |
| 2013-11-08 | 2013-11-06 | 64.822 | 3,254 | -2,169 | 0.00% | 210,931 |
| 2013-11-06 | 2013-11-04 | 65.283 | 5,423 | -2,711 | 0.00% | 354,030 |
| 2013-11-05 | 2013-11-01 | 65.375 | 8,134 | +8,134 | 0.00% | 531,763 |
| 2013-01-23 | 2013-01-21 | 73.876 | 0 | -10,558 | ||
| 2013-01-22 | 2013-01-18 | 73.308 | 10,558 | +10,558 | 0.00% | 773,981 |
| 2013-01-04 | 2013-01-02 | 72.171 | 0 | -16,365 | ||
| 2012-12-28 | 2012-12-24 | 70.561 | 16,365 | +7,918 | 0.00% | 1,154,728 |
| 2012-12-27 | 2012-12-20 | 70.845 | 8,447 | -10,558 | 0.00% | 598,428 |
| 2012-12-21 | 2012-12-19 | 70.466 | 19,005 | -2,639 | 0.00% | 1,339,209 |
| 2012-12-20 | 2012-12-18 | 70.371 | 21,644 | +7,918 | 0.00% | 1,523,119 |
| 2012-12-19 | 2012-12-17 | 71.319 | 13,726 | +2,640 | 0.00% | 978,918 |
| 2012-12-18 | 2012-12-14 | 71.887 | 11,086 | -3,168 | 0.00% | 796,937 |
| 2012-12-17 | 2012-12-13 | 71.319 | 14,254 | +3,168 | 0.00% | 1,016,574 |
| 2012-12-11 | 2012-12-07 | 71.129 | 11,086 | -2,640 | 0.00% | 788,537 |
| 2012-12-10 | 2012-12-06 | 70.277 | 13,726 | -2,639 | 0.00% | 964,618 |
| 2012-12-07 | 2012-12-05 | 70.277 | 16,365 | -2,640 | 0.00% | 1,150,078 |
| 2012-12-06 | 2012-12-04 | 69.898 | 19,005 | +2,640 | 0.00% | 1,328,409 |
| 2012-12-03 | 2012-11-29 | 70.561 | 16,365 | +2,111 | 0.00% | 1,154,728 |
| 2012-11-30 | 2012-11-28 | 69.708 | 14,254 | +3,168 | 0.00% | 993,624 |
| 2012-11-22 | 2012-11-20 | 67.246 | 11,086 | -5,279 | 0.00% | 745,488 |
| 2012-11-21 | 2012-11-19 | 66.393 | 16,365 | -5,279 | 0.00% | 1,086,529 |
| 2012-11-06 | 2012-11-02 | 65.825 | 21,644 | -5,280 | 0.00% | 1,424,721 |
| 2012-11-05 | 2012-11-01 | 64.973 | 26,924 | +2,640 | 0.00% | 1,749,328 |
| 2012-11-02 | 2012-10-31 | 64.878 | 24,284 | -2,640 | 0.00% | 1,575,499 |
| 2012-10-30 | 2012-10-26 | 64.973 | 26,924 | +3,696 | 0.00% | 1,749,328 |
| 2012-10-26 | 2012-10-24 | 65.162 | 23,228 | -3,696 | 0.00% | 1,513,588 |
| 2012-10-25 | 2012-10-22 | 64.878 | 26,924 | +5,280 | 0.00% | 1,746,778 |
| 2012-10-24 | 2012-10-19 | 65.068 | 21,644 | +2,639 | 0.00% | 1,408,321 |
| 2012-10-22 | 2012-10-18 | 65.352 | 19,005 | +13,198 | 0.00% | 1,242,008 |
| 2012-10-19 | 2012-10-17 | 66.015 | 5,807 | -3,695 | 0.00% | 383,347 |
| 2012-10-18 | 2012-10-16 | 65.636 | 9,502 | +8,974 | 0.00% | 623,671 |
| 2012-10-17 | 2012-10-15 | 65.825 | 528 | -2,639 | 0.00% | 34,756 |
| 2012-10-16 | 2012-10-12 | 65.446 | 3,167 | +2,639 | 0.00% | 207,269 |
| 2012-10-12 | 2012-10-10 | 66.488 | 528 | -13,198 | 0.00% | 35,106 |
| 2012-10-10 | 2012-10-08 | 66.015 | 13,726 | +13,198 | 0.00% | 906,117 |
| 2012-08-16 | 2012-08-14 | 63.778 | 528 | +3 | 0.00% | 33,675 |
| 2012-08-06 | 2012-08-02 | 63.683 | 525 | -5,253 | 0.00% | 33,433 |
| 2012-08-03 | 2012-08-01 | 62.635 | 5,778 | -5,253 | 0.00% | 361,907 |
| 2012-07-31 | 2012-07-27 | 60.636 | 11,031 | -2,101 | 0.00% | 668,880 |
| 2012-07-05 | 2012-07-03 | 57.686 | 13,132 | -3,151 | 0.00% | 757,526 |
| 2012-06-29 | 2012-06-27 | 55.782 | 16,283 | +3,151 | 0.00% | 908,293 |
| 2012-06-20 | 2012-06-18 | 58.542 | 13,132 | -5,777 | 0.00% | 768,776 |
| 2012-06-19 | 2012-06-15 | 57.495 | 18,909 | +4,202 | 0.00% | 1,087,175 |
| 2012-06-18 | 2012-06-14 | 57.781 | 14,707 | -526 | 0.00% | 849,781 |
| 2012-06-15 | 2012-06-13 | 58.352 | 15,233 | -1,050 | 0.00% | 888,874 |
| 2012-06-14 | 2012-06-12 | 57.876 | 16,283 | +2,626 | 0.00% | 942,393 |
| 2012-06-05 | 2012-06-01 | 58.352 | 13,657 | -2,626 | 0.00% | 796,911 |
| 2012-06-04 | 2012-05-31 | 58.257 | 16,283 | +2,626 | 0.00% | 948,593 |
| 2012-05-31 | 2012-05-29 | 60.541 | 13,657 | -2,626 | 0.00% | 826,811 |
| 2012-05-28 | 2012-05-24 | 58.828 | 16,283 | +1,050 | 0.00% | 957,893 |
| 2012-05-25 | 2012-05-23 | 59.018 | 15,233 | +1,576 | 0.00% | 899,024 |
| 2012-05-24 | 2012-05-22 | 60.351 | 13,657 | +2,626 | 0.00% | 824,211 |
| 2012-05-17 | 2012-05-15 | 65.020 | 11,031 | +7,879 | 0.00% | 717,234 |
| 2012-05-16 | 2012-05-14 | 65.020 | 3,152 | -970 | 0.00% | 204,943 |
| 2012-05-15 | 2012-05-11 | 64.049 | 4,122 | +1,031 | 0.00% | 264,012 |
| 2012-05-14 | 2012-05-10 | 64.244 | 3,091 | +2,576 | 0.00% | 198,577 |
| 2012-04-05 | 2012-04-02 | 61.914 | 515 | -7,729 | 0.00% | 31,886 |
| 2012-04-02 | 2012-03-29 | 60.362 | 8,244 | +7,729 | 0.00% | 497,622 |
| 2012-03-22 | 2012-03-20 | 63.564 | 515 | -5,152 | 0.00% | 32,736 |
| 2012-03-20 | 2012-03-16 | 63.273 | 5,667 | -10,305 | 0.00% | 358,568 |
| 2012-03-15 | 2012-03-13 | 63.467 | 15,972 | -2,576 | 0.00% | 1,013,697 |
| 2012-03-14 | 2012-03-12 | 63.758 | 18,548 | -20,609 | 0.00% | 1,182,589 |
| 2012-03-12 | 2012-03-08 | 64.923 | 39,157 | +12,880 | 0.01% | 2,542,183 |
| 2012-03-06 | 2012-03-02 | 65.311 | 26,277 | +10,305 | 0.00% | 1,716,177 |
| 2012-03-05 | 2012-03-01 | 65.214 | 15,972 | +15,457 | 0.00% | 1,041,597 |
| 2012-03-01 | 2012-02-28 | 65.214 | 515 | -15,457 | 0.00% | 33,585 |
| 2012-02-29 | 2012-02-27 | 63.952 | 15,972 | +15,457 | 0.00% | 1,021,447 |
| 2012-02-23 | 2012-02-21 | 65.602 | 515 | -2,576 | 0.00% | 33,785 |
| 2012-02-22 | 2012-02-20 | 65.505 | 3,091 | -12,881 | 0.00% | 202,476 |
| 2012-02-20 | 2012-02-16 | 63.370 | 15,972 | +10,305 | 0.00% | 1,012,147 |
| 2012-02-17 | 2012-02-15 | 64.438 | 5,667 | -7,729 | 0.00% | 365,168 |
| 2012-02-16 | 2012-02-14 | 61.817 | 13,396 | -2,576 | 0.00% | 828,106 |
| 2011-10-17 | 2011-10-13 | 51.628 | 15,972 | -1,546 | 0.00% | 824,598 |
| 2011-10-04 | 2011-09-30 | 46.290 | 17,518 | +1,546 | 0.00% | 810,913 |
| 2011-09-14 | 2011-09-09 | 56.965 | 15,972 | +2,061 | 0.00% | 909,848 |
| 2011-09-12 | 2011-09-08 | 58.324 | 13,911 | +3,091 | 0.00% | 811,342 |
| 2011-09-01 | 2011-08-30 | 60.168 | 10,820 | -1,030 | 0.00% | 651,014 |
| 2011-08-31 | 2011-08-29 | 58.809 | 11,850 | +1,030 | 0.00% | 696,887 |
| 2011-08-19 | 2011-08-17 | 64.830 | 10,820 | +49 | 0.00% | 701,458 |
| 2011-08-17 | 2011-08-15 | 64.927 | 10,771 | +5,129 | 0.00% | 699,332 |
| 2011-08-08 | 2011-08-04 | 68.242 | 5,642 | +5,129 | 0.00% | 385,021 |
| 2011-07-12 | 2011-07-08 | 72.629 | 513 | -1,539 | 0.00% | 37,259 |
| 2011-07-11 | 2011-07-07 | 72.044 | 2,052 | -1,025 | 0.00% | 147,834 |
| 2011-07-07 | 2011-07-05 | 73.116 | 3,077 | +2,564 | 0.00% | 224,979 |
| 2011-07-06 | 2011-07-04 | 74.969 | 513 | -513 | 0.00% | 38,459 |
| 2011-06-20 | 2011-06-16 | 72.531 | 1,026 | +513 | 0.00% | 74,417 |
| 2011-06-09 | 2011-06-07 | 74.384 | 513 | -2,564 | 0.00% | 38,159 |
| 2011-06-08 | 2011-06-03 | 73.994 | 3,077 | +2,564 | 0.00% | 227,679 |
| 2011-05-31 | 2011-05-27 | 74.774 | 513 | -5,129 | 0.00% | 38,359 |
| 2011-05-30 | 2011-05-26 | 73.019 | 5,642 | +5,129 | 0.00% | 411,972 |
| 2011-05-25 | 2011-05-23 | 75.261 | 513 | -513 | 0.00% | 38,609 |
| 2011-05-20 | 2011-05-18 | 73.994 | 1,026 | -1,538 | 0.00% | 75,918 |
| 2011-05-19 | 2011-05-17 | 73.116 | 2,564 | +1,538 | 0.00% | 187,470 |
| 2011-05-03 | 2011-04-28 | 71.472 | 1,026 | +17 | 0.00% | 73,330 |
| 2011-02-16 | 2011-02-14 | 69.093 | 1,009 | -504 | 0.00% | 69,715 |
| 2011-02-14 | 2011-02-10 | 66.020 | 1,513 | +504 | 0.00% | 99,888 |
| 2011-01-24 | 2011-01-20 | 73.752 | 1,009 | +505 | 0.00% | 74,416 |
| 2011-01-21 | 2011-01-19 | 74.347 | 504 | +504 | 0.00% | 37,471 |
| 2010-11-17 | 2010-11-15 | 65.128 | 0 | -2,522 | ||
| 2010-11-11 | 2010-11-09 | 67.110 | 2,522 | -1,009 | 0.00% | 169,253 |
| 2010-11-10 | 2010-11-08 | 68.597 | 3,531 | +1,009 | 0.00% | 242,217 |
| 2010-08-20 | 2010-08-18 | 48.458 | 2,522 | +15 | 0.00% | 122,212 |
| 2010-08-10 | 2010-08-06 | 50.253 | 2,507 | -1,003 | 0.00% | 125,984 |
| 2010-08-05 | 2010-08-03 | 48.957 | 3,510 | +1,003 | 0.00% | 171,838 |
| 2010-05-05 | 2010-05-03 | 47.149 | 2,507 | +57 | 0.00% | 118,202 |
| 2009-08-21 | 2009-08-19 | 39.559 | 2,450 | +18 | 0.00% | 96,919 |
| 2009-06-24 | 2009-06-22 | 37.832 | 2,432 | -24,804 | 0.00% | 92,007 |
| 2009-06-23 | 2009-06-19 | 35.447 | 27,236 | +7,781 | 0.01% | 965,428 |
| 2009-06-22 | 2009-06-18 | 35.529 | 19,455 | +17,023 | 0.00% | 691,217 |
| 2009-06-09 | 2009-06-05 | 38.202 | 2,432 | -4,863 | 0.00% | 92,907 |
| 2009-06-08 | 2009-06-04 | 36.393 | 7,295 | +4,863 | 0.00% | 265,484 |
| 2009-06-02 | 2009-05-29 | 36.886 | 2,432 | -4,863 | 0.00% | 89,707 |
| 2009-06-01 | 2009-05-27 | 36.105 | 7,295 | +4,863 | 0.00% | 263,384 |
| 2009-05-19 | 2009-05-15 | 30.841 | 2,432 | -14,591 | 0.00% | 75,006 |
| 2009-05-18 | 2009-05-14 | 29.936 | 17,023 | +14,591 | 0.00% | 509,609 |
| 2009-05-15 | 2009-05-13 | 30.841 | 2,432 | -4,863 | 0.00% | 75,006 |
| 2009-05-14 | 2009-05-12 | 30.224 | 7,295 | -9,728 | 0.00% | 220,486 |
| 2009-05-12 | 2009-05-08 | 32.978 | 17,023 | +9,982 | 0.00% | 561,393 |
| 2009-05-11 | 2009-05-07 | 33.319 | 7,041 | -3,755 | 0.00% | 234,601 |
| 2009-05-08 | 2009-05-06 | 33.192 | 10,796 | +8,449 | 0.00% | 358,336 |
| 2009-05-07 | 2009-05-05 | 32.723 | 2,347 | -23,470 | 0.00% | 76,800 |
| 2009-05-06 | 2009-05-04 | 31.828 | 25,817 | -23,470 | 0.01% | 821,705 |
| 2009-04-17 | 2009-04-15 | 30.039 | 49,287 | +9,388 | 0.01% | 1,480,509 |
| 2009-04-16 | 2009-04-14 | 29.953 | 39,899 | +13,143 | 0.01% | 1,195,107 |
| 2009-04-15 | 2009-04-09 | 29.783 | 26,756 | +24,409 | 0.01% | 796,871 |
| 2009-04-08 | 2009-04-06 | 29.911 | 2,347 | -5,633 | 0.00% | 70,200 |
| 2009-04-07 | 2009-04-03 | 29.059 | 7,980 | +5,633 | 0.00% | 231,887 |
| 2009-04-06 | 2009-04-02 | 29.016 | 2,347 | -13,613 | 0.00% | 68,100 |
| 2009-04-03 | 2009-04-01 | 27.823 | 15,960 | +13,613 | 0.00% | 444,054 |
| 2008-08-15 | 2008-08-13 | 48.878 | 2,347 | +15 | 0.00% | 114,716 |
| 2008-06-10 | 2008-06-05 | 49.950 | 2,332 | -1,400 | 0.00% | 116,483 |
| 2008-05-07 | 2008-05-05 | 51.509 | 3,732 | +74 | 0.00% | 192,233 |
| 2008-01-11 | 2008-01-09 | 50.197 | 3,658 | -914 | 0.00% | 183,621 |
| 2007-12-20 | 2007-12-18 | 47.791 | 4,572 | -1,372 | 0.00% | 218,501 |
| 2007-12-19 | 2007-12-17 | 45.276 | 5,944 | +1,372 | 0.00% | 269,119 |
| 2007-12-05 | 2007-12-03 | 49.213 | 4,572 | -914 | 0.00% | 225,001 |
| 2007-12-04 | 2007-11-30 | 48.338 | 5,486 | -1,372 | 0.00% | 265,182 |
| 2007-11-27 | 2007-11-23 | 42.914 | 6,858 | +914 | 0.00% | 294,301 |
| 2007-11-23 | 2007-11-21 | 44.401 | 5,944 | +2,286 | 0.00% | 263,919 |
| 2007-10-31 | 2007-10-29 | 52.056 | 3,658 | +1,372 | 0.00% | 190,421 |
| 2007-10-04 | 2007-10-02 | 47.791 | 2,286 | -8,687 | 0.00% | 109,250 |
| 2007-10-03 | 2007-09-28 | 47.135 | 10,973 | -13,716 | 0.00% | 517,211 |
| 2007-09-17 | 2007-09-13 | 47.026 | 24,689 | +915 | 0.01% | 1,161,013 |
| 2007-08-28 | 2007-08-24 | 42.782 | 23,774 | +145 | 0.00% | 1,017,093 |
| 2007-07-23 | 2007-07-19 | 45.335 | 23,629 | +455 | 0.00% | 1,071,211 |
| 2007-07-18 | 2007-07-16 | 46.105 | 23,174 | -455 | 0.00% | 1,068,433 |
| 2007-07-17 | 2007-07-13 | 45.995 | 23,629 | -454 | 0.00% | 1,086,811 |
| 2007-07-13 | 2007-07-11 | 45.555 | 24,083 | +454 | 0.01% | 1,097,093 |
| 2007-07-12 | 2007-07-10 | 45.775 | 23,629 | -454 | 0.00% | 1,081,611 |
| 2007-07-11 | 2007-07-09 | 45.885 | 24,083 | +2,272 | 0.01% | 1,105,043 |
| 2007-06-27 | 2007-06-25 | 45.225 | 21,811 | +454 | 0.00% | 986,392 |
| 2007-06-26 | 2007-06-22 | 45.445 | 21,357 | 0.00% | 970,561 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy