History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.930 0 +0
2025-10-13 2025-10-09 16.050 0 +0
2025-10-10 2025-10-08 15.920 0 +0
2025-10-09 2025-10-06 15.800 0 +0
2025-10-08 2025-10-03 15.880 0 +0
2025-10-06 2025-10-02 15.970 0 +0
2025-10-03 2025-09-30 15.900 0 +0
2025-10-02 2025-09-29 15.890 0 +0
2025-09-30 2025-09-26 15.590 0 +0
2025-09-29 2025-09-25 15.500 0 +0
2025-09-26 2025-09-24 15.860 0 +0
2025-09-25 2025-09-23 15.940 0 +0
2025-09-24 2025-09-22 15.960 0 +0
2025-09-23 2025-09-19 16.160 0 +0
2025-09-22 2025-09-18 16.100 0 +0
2025-09-19 2025-09-17 16.270 0 +0
2025-09-18 2025-09-16 16.650 0 +0
2025-09-17 2025-09-15 16.190 0 +0
2025-09-16 2025-09-12 16.180 0 +0
2025-09-15 2025-09-11 16.250 0 +0
2025-09-12 2025-09-10 16.060 0 +0
2025-09-11 2025-09-09 15.810 0 +0
2025-09-10 2025-09-08 15.580 0 +0
2025-09-09 2025-09-05 15.400 0 +0
2025-09-08 2025-09-04 15.150 0 +0
2025-09-05 2025-09-03 15.100 0 +0
2025-09-04 2025-09-02 15.120 0 +0
2025-09-03 2025-09-01 14.780 0 +0
2025-09-02 2025-08-29 14.640 0 +0
2025-09-01 2025-08-28 14.730 0 +0
2025-08-29 2025-08-27 14.790 0 +0
2025-08-28 2025-08-26 15.295 0 +0
2025-08-27 2025-08-25 15.468 0 +0
2025-08-26 2025-08-22 15.346 0 +0
2025-08-25 2025-08-21 15.397 0 +0
2025-08-22 2025-08-20 15.183 0 +0
2025-08-21 2025-08-19 15.122 0 +0
2025-08-20 2025-08-18 15.325 0 +0
2025-08-19 2025-08-15 15.682 0 +0
2025-08-18 2025-08-14 15.957 0 +0
2025-08-15 2025-08-13 15.814 0 +0
2025-08-14 2025-08-12 15.998 0 +0
2025-08-13 2025-08-11 16.059 0 +0
2025-08-12 2025-08-08 15.977 0 +0
2025-08-11 2025-08-07 16.150 0 +0
2025-08-08 2025-08-06 15.886 0 +0
2025-08-07 2025-08-05 15.947 0 +0
2025-08-06 2025-08-04 16.008 0 +0
2025-08-05 2025-08-01 15.804 0 +0
2025-08-04 2025-07-31 15.947 0 +0
2025-08-01 2025-07-30 16.273 0 +0
2025-07-31 2025-07-29 16.191 0 +0
2025-07-30 2025-07-28 15.886 0 +0
2025-07-29 2025-07-25 15.621 0 +0
2025-07-28 2025-07-24 15.438 0 +0
2025-07-25 2025-07-23 15.539 0 +0
2025-07-24 2025-07-22 15.417 0 +0
2025-07-23 2025-07-21 15.275 0 +0
2025-07-22 2025-07-18 15.132 0 +0
2025-07-21 2025-07-17 15.213 0 +0
2025-07-18 2025-07-16 15.275 0 +0
2025-07-17 2025-07-15 15.397 0 +0
2025-07-16 2025-07-14 15.376 0 +0
2025-07-15 2025-07-11 15.112 0 +0
2025-07-14 2025-07-10 15.254 0 +0
2025-07-11 2025-07-09 15.275 0 +0
2025-07-10 2025-07-08 15.356 0 +0
2025-07-09 2025-07-07 15.356 0 +0
2025-07-08 2025-07-04 15.336 0 +0
2025-07-07 2025-07-03 15.213 0 +0
2025-07-04 2025-07-02 14.765 0 +0
2025-07-03 2025-06-30 14.358 0 +0
2025-07-02 2025-06-27 14.419 0 +0
2025-06-30 2025-06-26 14.317 0 +0
2025-06-27 2025-06-25 14.664 0 +0
2025-06-26 2025-06-24 14.216 0 +0
2025-06-25 2025-06-23 14.154 0 +0
2025-06-24 2025-06-20 13.849 0 +0
2025-06-23 2025-06-19 13.869 0 +0
2025-06-20 2025-06-18 13.971 0 +0
2025-06-19 2025-06-17 14.317 0 +0
2025-06-18 2025-06-16 14.562 0 +0
2025-06-17 2025-06-13 14.216 0 +0
2025-06-16 2025-06-12 14.073 0 +0
2025-06-13 2025-06-11 13.951 0 +0
2025-06-12 2025-06-10 13.930 0 +0
2025-06-11 2025-06-09 13.910 0 +0
2025-06-10 2025-06-06 14.297 0 +0
2025-06-09 2025-06-05 13.747 0 +0
2025-06-06 2025-06-04 13.462 0 +0
2025-06-05 2025-06-03 13.258 0 +0
2025-06-04 2025-06-02 13.055 0 +0
2025-06-03 2025-05-30 13.136 0 +0
2025-06-02 2025-05-29 13.034 0 +0
2025-05-30 2025-05-28 12.912 0 +0
2025-05-29 2025-05-27 13.034 0 +0
2025-05-28 2025-05-26 13.014 0 +0
2025-05-27 2025-05-23 13.095 0 +0
2025-05-26 2025-05-22 13.055 0 +0
2025-05-23 2025-05-21 13.218 0 +0
2025-05-22 2025-05-20 13.095 0 +0
2025-05-21 2025-05-19 13.136 0 +0
2025-05-20 2025-05-16 13.157 0 +0
2025-05-19 2025-05-15 13.136 0 +0
2025-05-16 2025-05-14 13.177 0 +0
2025-05-15 2025-05-13 13.299 0 +0
2025-05-14 2025-05-12 13.197 0 +0
2025-05-13 2025-05-09 13.238 0 +0
2025-05-12 2025-05-08 12.994 0 +0
2025-05-09 2025-05-07 12.932 0 +0
2025-05-08 2025-05-06 12.994 0 +0
2025-05-07 2025-05-02 13.055 0 +0
2025-05-06 2025-04-30 12.892 0 +0
2025-05-02 2025-04-29 12.607 0 +0
2025-04-30 2025-04-28 12.708 0 +0
2025-04-29 2025-04-25 12.708 0 +0
2025-04-28 2025-04-24 12.627 0 +0
2025-04-25 2025-04-23 12.505 0 +0
2025-04-24 2025-04-22 12.444 0 +0
2025-04-23 2025-04-17 12.525 0 +0
2025-04-22 2025-04-16 12.383 0 +0
2025-04-17 2025-04-15 12.301 0 +0
2025-04-16 2025-04-14 12.321 0 +0
2025-04-15 2025-04-11 11.914 0 +0
2025-04-14 2025-04-10 12.036 0 +0
2025-04-11 2025-04-09 12.016 0 +0
2025-04-10 2025-04-08 12.199 0 +0
2025-04-09 2025-04-07 12.159 0 +0
2025-04-08 2025-04-03 12.953 0 +0
2025-04-07 2025-04-02 12.973 0 +0
2025-04-03 2025-04-01 12.871 0 +0
2025-04-02 2025-03-31 12.831 0 +0
2025-04-01 2025-03-28 12.729 0 +0
2025-03-31 2025-03-27 12.729 0 +0
2025-03-28 2025-03-26 12.892 0 +0
2025-03-27 2025-03-25 12.688 0 +0
2025-03-26 2025-03-24 12.627 0 +0
2025-03-25 2025-03-21 12.607 0 +0
2025-03-24 2025-03-20 12.892 0 +0
2025-03-21 2025-03-19 13.055 0 +0
2025-03-20 2025-03-18 12.790 0 +0
2025-03-19 2025-03-17 12.729 0 +0
2025-03-18 2025-03-14 12.770 0 +0
2025-03-17 2025-03-13 12.912 0 +0
2025-03-14 2025-03-12 13.034 0 +0
2025-03-13 2025-03-11 13.197 0 +0
2025-03-12 2025-03-10 13.177 0 +0
2025-03-11 2025-03-07 13.075 0 +0
2025-03-10 2025-03-06 13.421 0 +0
2025-03-07 2025-03-05 13.238 0 +0
2025-03-06 2025-03-04 12.810 0 +0
2025-03-05 2025-03-03 12.688 0 +0
2025-03-04 2025-02-28 14.503 0 +0
2025-03-03 2025-02-27 14.741 0 +0
2025-02-28 2025-02-26 14.481 0 +0
2025-02-27 2025-02-25 14.503 0 +0
2025-02-26 2025-02-24 14.329 0 +0
2025-02-25 2025-02-21 13.939 0 +0
2025-02-24 2025-02-20 13.918 0 +0
2025-02-21 2025-02-19 14.004 0 +0
2025-02-20 2025-02-18 13.636 0 +0
2025-02-19 2025-02-17 13.050 0 +0
2025-02-18 2025-02-14 12.942 0 +0
2025-02-17 2025-02-13 12.465 0 +0
2025-02-14 2025-02-12 12.790 0 +0
2025-02-13 2025-02-11 12.227 0 +0
2025-02-12 2025-02-10 12.400 0 +0
2025-02-11 2025-02-07 12.357 0 +0
2025-02-10 2025-02-06 12.357 0 +0
2025-02-07 2025-02-05 12.248 0 +0
2025-02-06 2025-02-04 12.335 0 +0
2025-02-05 2025-02-03 12.335 0 +0
2025-02-04 2025-01-28 12.183 0 +0
2025-02-03 2025-01-24 12.118 0 +0
2025-01-27 2025-01-23 12.097 0 +0
2025-01-24 2025-01-22 12.118 0 +0
2025-01-23 2025-01-21 12.292 0 +0
2025-01-22 2025-01-20 12.292 0 +0
2025-01-21 2025-01-17 12.183 0 +0
2025-01-20 2025-01-16 11.923 0 +0
2025-01-17 2025-01-15 12.032 0 +0
2025-01-16 2025-01-14 11.988 0 +0
2025-01-15 2025-01-13 12.053 0 +0
2025-01-14 2025-01-10 12.075 0 +0
2025-01-13 2025-01-09 12.335 0 +0
2025-01-10 2025-01-08 12.378 0 +0
2025-01-09 2025-01-07 12.725 0 +0
2025-01-08 2025-01-06 12.704 0 +0
2025-01-07 2025-01-03 12.790 0 +0
2025-01-06 2025-01-02 12.790 0 +0
2025-01-03 2024-12-31 12.834 0 +0
2025-01-02 2024-12-27 13.072 0 +0
2024-12-30 2024-12-24 13.050 0 +0
2024-12-27 2024-12-20 12.725 0 +0
2024-12-23 2024-12-19 12.574 0 +0
2024-12-20 2024-12-18 12.725 0 +0
2024-12-19 2024-12-17 12.682 0 +0
2024-12-18 2024-12-16 12.812 0 +0
2024-12-17 2024-12-13 13.094 0 +0
2024-12-16 2024-12-12 13.657 0 +0
2024-12-13 2024-12-11 13.571 0 +0
2024-12-12 2024-12-10 13.722 0 +0
2024-12-11 2024-12-09 13.896 0 +0
2024-12-10 2024-12-06 13.831 0 +0
2024-12-09 2024-12-05 13.831 0 +0
2024-12-06 2024-12-04 13.766 0 +0
2024-12-05 2024-12-03 13.766 0 +0
2024-12-04 2024-12-02 13.636 0 +0
2024-12-03 2024-11-29 13.571 0 +0
2024-12-02 2024-11-28 13.636 0 +0
2024-11-29 2024-11-27 13.549 0 +0
2024-11-28 2024-11-26 13.506 0 +0
2024-11-27 2024-11-25 13.484 0 +0
2024-11-26 2024-11-22 13.506 0 +0
2024-11-25 2024-11-21 13.657 0 +0
2024-11-22 2024-11-20 13.657 0 +0
2024-11-21 2024-11-19 13.549 0 +0
2024-11-20 2024-11-18 13.462 0 +0
2024-11-19 2024-11-15 13.571 0 +0
2024-11-18 2024-11-14 13.441 0 +0
2024-11-15 2024-11-13 13.636 0 +0
2024-11-14 2024-11-12 13.701 0 +0
2024-11-13 2024-11-11 13.744 0 +0
2024-11-12 2024-11-08 13.788 0 +0
2024-11-11 2024-11-07 13.874 0 +0
2024-11-08 2024-11-06 13.831 0 +0
2024-11-07 2024-11-05 13.918 0 +0
2024-11-06 2024-11-04 13.939 0 +0
2024-11-05 2024-11-01 13.722 0 +0
2024-11-04 2024-10-31 13.701 0 +0
2024-11-01 2024-10-30 13.809 0 +0
2024-10-31 2024-10-29 13.896 0 +0
2024-10-30 2024-10-28 14.113 0 +0
2024-10-29 2024-10-25 13.983 0 +0
2024-10-28 2024-10-24 13.853 0 +0
2024-10-25 2024-10-23 14.091 0 +0
2024-10-24 2024-10-22 14.156 0 +0
2024-10-23 2024-10-21 14.156 0 +0
2024-10-22 2024-10-18 14.481 0 +0
2024-10-21 2024-10-17 13.853 0 +0
2024-10-18 2024-10-16 14.199 0 +0
2024-10-17 2024-10-15 14.048 0 +0
2024-10-16 2024-10-14 14.373 0 +0
2024-10-15 2024-10-10 14.720 0 +0
2024-10-14 2024-10-09 14.286 0 +0
2024-10-10 2024-10-08 14.481 0 +0
2024-10-09 2024-10-07 15.457 0 +0
2024-10-08 2024-10-04 15.240 0 +0
2024-10-07 2024-10-03 15.283 0 +0
2024-10-04 2024-10-02 15.609 0 +0
2024-10-03 2024-09-30 14.568 0 +0
2024-10-02 2024-09-27 14.503 0 +0
2024-09-30 2024-09-26 13.939 0 +0
2024-09-27 2024-09-25 13.766 0 +0
2024-09-26 2024-09-24 13.918 0 +0
2024-09-25 2024-09-23 13.679 0 +0
2024-09-24 2024-09-20 13.701 0 +0
2024-09-23 2024-09-19 13.657 0 +0
2024-09-20 2024-09-17 13.722 0 +0
2024-09-19 2024-09-16 13.267 0 +0
2024-09-17 2024-09-13 13.029 0 +0
2024-09-16 2024-09-12 12.899 0 +0
2024-09-13 2024-09-11 12.985 0 +0
2024-09-12 2024-09-10 12.964 0 +0
2024-09-11 2024-09-09 13.181 0 +0
2024-09-10 2024-09-05 13.115 0 +0
2024-09-09 2024-09-04 13.415 0 +0
2024-09-05 2024-09-03 13.614 0 +0
2024-09-04 2024-09-02 13.836 0 +0
2024-09-03 2024-08-30 13.925 0 +0
2024-09-02 2024-08-29 13.747 0 +0
2024-08-30 2024-08-28 13.659 0 +0
2024-08-29 2024-08-27 13.481 0 +0
2024-08-28 2024-08-26 12.949 0 +0
2024-08-27 2024-08-23 12.594 0 +0
2024-08-26 2024-08-22 12.062 0 +0
2024-08-23 2024-08-21 11.885 0 +0
2024-08-22 2024-08-20 11.929 0 +0
2024-08-21 2024-08-19 12.018 0 +0
2024-08-20 2024-08-16 11.929 0 +0
2024-08-19 2024-08-15 11.996 0 -53
2024-03-06 2024-03-04 15.139 53 +3 0.00% 802
2023-08-23 2023-08-21 19.896 50 +1 0.00% 995
2023-03-02 2023-02-28 31.370 49 +2 0.00% 1,537
2022-09-02 2022-08-31 28.305 47 +1 0.00% 1,330
2022-03-09 2022-03-07 30.779 46 +2 0.00% 1,416
2021-08-24 2021-08-20 38.218 44 +1 0.00% 1,682
2021-03-10 2021-03-08 46.633 43 +1 0.00% 2,005
2020-08-21 2020-08-19 35.114 42 +1 0.00% 1,475
2020-03-04 2020-03-02 41.890 41 +1 0.00% 1,718
2019-08-26 2019-08-22 50.170 40 +1 0.00% 2,007
2019-03-06 2019-03-04 65.316 39 +1 0.00% 2,547
2018-03-13 2018-03-09 69.133 38 +1 0.00% 2,627
2017-03-07 2017-03-03 59.238 37 +1 0.00% 2,192
2016-08-15 2016-08-11 61.318 36 +1 0.00% 2,207
2016-05-06 2016-05-04 55.827 35 -601 0.00% 1,954
2016-05-05 2016-05-03 56.992 636 +601 0.00% 36,247
2016-04-19 2016-04-15 54.995 35 -1,746,874 0.00% 1,925
2016-04-15 2016-04-13 54.995 1,746,909 -12,019 0.28% 96,071,659
2016-04-14 2016-04-12 54.662 1,758,928 +46,274 0.28% 96,147,275
2016-04-13 2016-04-11 53.997 1,712,654 -6,010 0.27% 92,477,883
2016-04-12 2016-04-08 53.165 1,718,664 +601 0.27% 91,372,475
2016-04-11 2016-04-07 52.915 1,718,063 +6,010 0.27% 90,911,694
2016-04-08 2016-04-06 52.832 1,712,053 -601 0.27% 90,451,231
2016-04-07 2016-04-05 52.832 1,712,654 +1,803 0.27% 90,482,983
2016-04-06 2016-04-01 53.830 1,710,851 +601 0.27% 92,095,841
2016-04-01 2016-03-30 54.662 1,710,250 -1,202 0.27% 93,486,418
2016-03-31 2016-03-29 53.082 1,711,452 +601 0.27% 90,846,657
2016-03-30 2016-03-24 52.749 1,710,851 +1,202 0.27% 90,245,384
2016-03-29 2016-03-23 53.498 1,709,649 +3,605 0.27% 91,462,165
2016-03-24 2016-03-22 54.413 1,706,044 +1,803 0.27% 92,830,679
2016-03-23 2016-03-21 53.914 1,704,241 +1,202 0.27% 91,881,815
2016-03-22 2016-03-18 58.664 1,703,039 -1,202 0.27% 99,906,571
2016-03-21 2016-03-17 57.805 1,704,241 +53,398 0.27% 98,513,291
2016-03-18 2016-03-16 56.774 1,650,843 +1,164 0.27% 93,725,116
2016-03-17 2016-03-15 57.204 1,649,679 +1,165 0.27% 94,367,496
2016-03-16 2016-03-14 57.118 1,648,514 +2,328 0.27% 94,159,261
2016-03-15 2016-03-11 55.658 1,646,186 +582 0.27% 91,622,611
2016-03-14 2016-03-10 56.087 1,645,604 +582 0.27% 92,296,933
2016-03-10 2016-03-08 57.891 1,645,022 +583 0.27% 95,231,443
2016-03-09 2016-03-07 57.547 1,644,439 -583 0.27% 94,632,721
2016-03-08 2016-03-04 57.375 1,645,022 -6,985 0.27% 94,383,685
2016-02-26 2016-02-24 53.253 1,652,007 -582 0.27% 87,973,593
2016-01-28 2016-01-26 50.246 1,652,589 +1,746 0.27% 83,036,585
2016-01-25 2016-01-21 49.903 1,650,843 +582 0.27% 82,381,683
2016-01-22 2016-01-20 51.535 1,650,261 +1,747 0.27% 85,045,755
2016-01-21 2016-01-19 53.167 1,648,514 +1,746 0.27% 87,645,989
2016-01-18 2016-01-14 53.682 1,646,768 -5,867 0.27% 88,401,817
2016-01-15 2016-01-13 53.940 1,652,635 -582 0.27% 89,142,610
2016-01-08 2016-01-06 54.713 1,653,217 -1,165 0.27% 90,451,974
2015-12-23 2015-12-21 54.197 1,654,382 +18,046 0.27% 89,663,133
2015-12-21 2015-12-17 54.799 1,636,336 +1,165 0.27% 89,668,916
2015-12-08 2015-12-04 56.173 1,635,171 -582 0.26% 91,852,225
2015-12-07 2015-12-03 56.259 1,635,753 +6,404 0.26% 92,025,414
2015-11-17 2015-11-13 55.658 1,629,349 +6,404 0.26% 90,685,506
2015-11-13 2015-11-11 56.259 1,622,945 -2,911 0.26% 91,304,852
2015-11-12 2015-11-10 55.572 1,625,856 +2,911 0.26% 90,351,448
2015-11-11 2015-11-09 57.032 1,622,945 -2,329 0.26% 92,559,423
2015-10-27 2015-10-23 59.694 1,625,274 -582 0.26% 97,019,749
2015-10-22 2015-10-19 58.320 1,625,856 -7,568 0.26% 94,820,144
2015-10-20 2015-10-16 57.633 1,633,424 -29,106 0.26% 94,139,136
2015-10-19 2015-10-15 56.688 1,662,530 +1,746 0.27% 94,245,838
2015-10-16 2015-10-14 57.118 1,660,784 -1,746 0.27% 94,860,095
2015-10-15 2015-10-13 56.774 1,662,530 -24,532 0.27% 94,388,635
2015-09-24 2015-09-22 56.173 1,687,062 -583 0.27% 94,767,091
2015-09-09 2015-09-07 53.253 1,687,645 -582 0.27% 89,871,407
2015-08-26 2015-08-24 53.081 1,688,227 -2,910 0.27% 89,612,393
2015-08-25 2015-08-21 54.799 1,691,137 +2,328 0.27% 92,671,934
2015-08-24 2015-08-20 55.486 1,688,809 +2,911 0.27% 93,704,794
2015-08-19 2015-08-17 57.808 1,685,898 -582 0.27% 97,458,438
2015-08-18 2015-08-14 57.116 1,686,480 +12,623 0.27% 96,324,513
2015-08-17 2015-08-13 57.116 1,673,857 +578 0.27% 95,603,541
2015-08-14 2015-08-12 58.327 1,673,279 -6,934 0.27% 97,597,782
2015-08-07 2015-08-05 58.673 1,680,213 -1,733 0.27% 98,583,839
2015-08-06 2015-08-04 58.414 1,681,946 -2,311 0.27% 98,248,858
2015-08-05 2015-08-03 57.895 1,684,257 -2,889 0.27% 97,509,329
2015-07-29 2015-07-27 56.337 1,687,146 +1,156 0.27% 95,048,517
2015-07-28 2015-07-24 56.943 1,685,990 -1,734 0.27% 96,004,718
2015-07-24 2015-07-22 57.462 1,687,724 +2,889 0.27% 96,979,780
2015-07-23 2015-07-21 58.241 1,684,835 -1,733 0.27% 98,126,008
2015-07-21 2015-07-17 57.981 1,686,568 -2,311 0.27% 97,789,077
2015-07-20 2015-07-16 57.202 1,688,879 -578 0.27% 96,607,687
2015-07-17 2015-07-15 56.250 1,689,457 +4,622 0.27% 95,032,508
2015-07-16 2015-07-14 57.375 1,684,835 -577 0.27% 96,667,969
2015-07-15 2015-07-13 57.721 1,685,412 +577 0.27% 97,284,490
2015-07-14 2015-07-10 57.202 1,684,835 +4,045 0.27% 96,376,361
2015-07-13 2015-07-09 57.375 1,680,790 -578 0.27% 96,435,886
2015-07-10 2015-07-08 55.212 1,681,368 +6,933 0.27% 92,831,453
2015-07-07 2015-07-03 58.846 1,674,435 -578 0.27% 98,534,631
2015-07-06 2015-07-02 58.933 1,675,013 -8,666 0.27% 98,713,599
2015-07-03 2015-06-30 58.154 1,683,679 -578 0.27% 97,912,978
2015-07-02 2015-06-29 57.289 1,684,257 +8,667 0.27% 96,489,052
2015-06-30 2015-06-26 58.154 1,675,590 +577 0.27% 97,442,569
2015-06-26 2015-06-24 59.279 1,675,013 +1,734 0.27% 99,293,414
2015-06-25 2015-06-23 60.231 1,673,279 +1,733 0.27% 100,783,466
2015-06-24 2015-06-22 60.318 1,671,546 -2,311 0.27% 100,823,739
2015-06-19 2015-06-17 59.798 1,673,857 -3,467 0.27% 100,094,010
2015-06-18 2015-06-16 58.068 1,677,324 +2,889 0.27% 97,398,254
2015-06-16 2015-06-12 58.500 1,674,435 +578 0.27% 97,955,016
2015-06-15 2015-06-11 58.068 1,673,857 +6,356 0.27% 97,196,933
2015-06-12 2015-06-10 58.327 1,667,501 +577 0.27% 97,260,767
2015-06-11 2015-06-09 58.587 1,666,924 +4,045 0.27% 97,659,874
2015-06-10 2015-06-08 59.279 1,662,879 +1,155 0.27% 98,574,120
2015-06-08 2015-06-04 60.058 1,661,724 +4,622 0.27% 99,799,888
2015-06-03 2015-06-01 61.962 1,657,102 -4,622 0.27% 102,677,185
2015-06-02 2015-05-29 61.270 1,661,724 +5,200 0.27% 101,813,142
2015-05-29 2015-05-27 62.048 1,656,524 +11,556 0.27% 102,784,725
2015-05-28 2015-05-26 62.827 1,644,968 +2,889 0.27% 103,348,878
2015-05-22 2015-05-20 62.827 1,642,079 -2,889 0.27% 103,167,370
2015-05-20 2015-05-18 62.654 1,644,968 +2,311 0.27% 103,064,170
2015-05-19 2015-05-15 61.962 1,642,657 +578 0.27% 101,782,146
2015-05-13 2015-05-11 62.048 1,642,079 -578 0.27% 101,888,435
2015-05-12 2015-05-08 62.395 1,642,657 -578 0.27% 102,492,915
2015-05-11 2015-05-07 62.395 1,643,235 -578 0.27% 102,528,979
2015-05-08 2015-05-06 62.395 1,643,813 +2,311 0.27% 102,565,043
2015-05-06 2015-05-04 63.866 1,641,502 -577 0.27% 104,835,765
2015-05-04 2015-04-29 61.702 1,642,079 -578 0.27% 101,320,020
2015-04-30 2015-04-28 63.000 1,642,657 -2,311 0.27% 103,487,992
2015-04-29 2015-04-27 63.260 1,644,968 -2,311 0.27% 104,060,647
2015-04-28 2015-04-24 62.308 1,647,279 -2,889 0.27% 102,638,749
2015-04-24 2015-04-22 61.702 1,650,168 -5,778 0.27% 101,819,130
2015-04-17 2015-04-15 60.664 1,655,946 -4,044 0.27% 100,455,999
2015-04-16 2015-04-14 59.798 1,659,990 -1,042 0.27% 99,264,786
2015-04-15 2015-04-13 60.231 1,661,032 +4,044 0.27% 100,045,816
2015-04-13 2015-04-09 60.923 1,656,988 -6,933 0.27% 100,949,393
2015-04-10 2015-04-08 60.145 1,663,921 -5,778 0.27% 100,075,829
2015-04-09 2015-04-02 60.145 1,669,699 -1,733 0.27% 100,423,345
2015-04-08 2015-04-01 59.193 1,671,432 +8,667 0.27% 98,936,491
2015-04-02 2015-03-31 58.846 1,662,765 -2,889 0.27% 97,847,893
2015-04-01 2015-03-30 58.241 1,665,654 +8,089 0.27% 97,008,893
2015-03-31 2015-03-27 59.193 1,657,565 -578 0.27% 98,115,667
2015-03-30 2015-03-26 59.193 1,658,143 -1,734 0.27% 98,149,880
2015-03-27 2015-03-25 58.500 1,659,877 -1,155 0.27% 97,103,368
2015-03-26 2015-03-24 58.068 1,661,032 +1,155 0.27% 96,452,216
2015-03-25 2015-03-23 61.840 1,659,877 -577 0.27% 102,647,090
2015-03-24 2015-03-20 61.306 1,660,454 +50,096 0.27% 101,795,025
2015-03-23 2015-03-19 61.127 1,610,358 +561 0.27% 98,436,874
2015-03-20 2015-03-18 60.325 1,609,797 +7,856 0.27% 97,111,586
2015-03-19 2015-03-17 60.682 1,601,941 +4,489 0.27% 97,208,646
2015-03-16 2015-03-12 62.018 1,597,452 +5,611 0.27% 99,071,405
2015-03-13 2015-03-11 64.424 1,591,841 +2,806 0.27% 102,553,207
2015-03-12 2015-03-10 63.622 1,589,035 +561 0.27% 101,098,087
2015-03-10 2015-03-06 65.315 1,588,474 -1,123 0.27% 103,751,731
2015-03-09 2015-03-05 65.583 1,589,597 -561 0.27% 104,250,012
2015-03-06 2015-03-04 65.850 1,590,158 -561 0.27% 104,711,886
2015-03-03 2015-02-27 66.296 1,590,719 +1,684 0.27% 105,457,548
2015-02-27 2015-02-25 66.652 1,589,035 +561 0.27% 105,912,282
2015-02-24 2015-02-18 68.612 1,588,474 -3,367 0.27% 108,988,858
2015-02-12 2015-02-10 67.810 1,591,841 -561 0.27% 107,943,279
2015-02-11 2015-02-09 67.008 1,592,402 -57,235 0.27% 106,704,275
2015-02-09 2015-02-05 67.632 1,649,637 -1,122 0.28% 111,568,458
2015-02-03 2015-01-30 66.919 1,650,759 -561 0.28% 110,467,589
2015-02-02 2015-01-29 67.008 1,651,320 +3,367 0.28% 110,652,275
2015-01-30 2015-01-28 66.028 1,647,953 +2,244 0.28% 108,811,374
2015-01-27 2015-01-23 64.602 1,645,709 +54,429 0.28% 106,316,902
2015-01-23 2015-01-21 63.979 1,591,280 -2,806 0.27% 101,808,095
2015-01-22 2015-01-20 63.355 1,594,086 +1,123 0.27% 100,993,311
2015-01-20 2015-01-16 63.711 1,592,963 +2,805 0.27% 101,489,940
2015-01-16 2015-01-14 65.315 1,590,158 -5,050 0.27% 103,861,722
2015-01-14 2015-01-12 64.424 1,595,208 -561 0.27% 102,770,124
2015-01-13 2015-01-09 62.375 1,595,769 +561 0.27% 99,535,804
2015-01-07 2015-01-05 63.533 1,595,208 -3,928 0.27% 101,348,684
2015-01-05 2014-12-31 61.751 1,599,136 -6,172 0.27% 98,748,362
2014-12-30 2014-12-24 61.484 1,605,308 -11,900 0.27% 98,700,357
2014-12-19 2014-12-17 59.523 1,617,208 -561 0.27% 96,261,718
2014-12-18 2014-12-16 59.523 1,617,769 +10,661 0.27% 96,295,111
2014-12-17 2014-12-15 60.949 1,607,108 +4,489 0.27% 97,951,802
2014-12-16 2014-12-12 62.731 1,602,619 +561 0.27% 100,534,289
2014-12-12 2014-12-10 63.890 1,602,058 -2,806 0.27% 102,354,904
2014-12-10 2014-12-08 63.177 1,604,864 +561 0.27% 101,390,143
2014-12-09 2014-12-05 64.068 1,604,303 -561 0.27% 102,784,245
2014-12-03 2014-12-01 63.711 1,604,864 -2,805 0.27% 102,248,169
2014-11-27 2014-11-25 63.533 1,607,669 +2,244 0.27% 102,140,371
2014-11-26 2014-11-24 63.355 1,605,425 +1,684 0.27% 101,711,694
2014-11-21 2014-11-19 62.820 1,603,741 +1,683 0.27% 100,747,578
2014-11-19 2014-11-17 63.177 1,602,058 +2,806 0.27% 101,212,869
2014-11-18 2014-11-14 65.672 1,599,252 -2,806 0.27% 105,025,717
2014-11-17 2014-11-13 65.404 1,602,058 -2,806 0.27% 104,781,729
2014-11-13 2014-11-11 63.177 1,604,864 -2,805 0.27% 101,390,143
2014-11-12 2014-11-10 62.464 1,607,669 +1,683 0.27% 100,421,319
2014-11-11 2014-11-07 62.375 1,605,986 -561 0.27% 100,173,087
2014-11-07 2014-11-05 62.731 1,606,547 -3,367 0.27% 100,780,697
2014-11-06 2014-11-04 61.662 1,609,914 +28,056 0.27% 99,270,460
2014-11-04 2014-10-31 62.999 1,581,858 +3,367 0.26% 99,654,789
2014-11-03 2014-10-30 63.533 1,578,491 +561 0.26% 100,286,599
2014-10-31 2014-10-29 64.157 1,577,930 -5,611 0.26% 101,235,188
2014-10-30 2014-10-28 64.246 1,583,541 +561 0.27% 101,736,277
2014-10-29 2014-10-27 64.335 1,582,980 +561 0.27% 101,841,290
2014-10-27 2014-10-23 65.048 1,582,419 +5,612 0.27% 102,933,233
2014-10-22 2014-10-20 64.513 1,576,807 -449 0.26% 101,725,157
2014-10-14 2014-10-10 64.068 1,577,256 +5,611 0.26% 101,051,402
2014-10-07 2014-10-03 64.602 1,571,645 -3,367 0.26% 101,532,184
2014-10-06 2014-09-30 63.979 1,575,012 -1,327 0.26% 100,767,289
2014-09-30 2014-09-26 64.781 1,576,339 +1,122 0.26% 102,116,353
2014-09-29 2014-09-25 64.781 1,575,217 +2,245 0.26% 102,043,669
2014-09-23 2014-09-19 65.939 1,572,972 +561 0.26% 103,720,351
2014-09-18 2014-09-16 65.583 1,572,411 +17,395 0.26% 103,122,908
2014-09-10 2014-09-05 67.187 1,555,016 +11,222 0.26% 104,476,225
2014-09-01 2014-08-28 67.989 1,543,794 -561 0.26% 104,960,321
2014-08-29 2014-08-27 68.523 1,544,355 -1,122 0.26% 105,824,139
2014-08-28 2014-08-26 67.721 1,545,477 +1,683 0.26% 104,661,608
2014-08-22 2014-08-20 69.470 1,543,794 +86,792 0.26% 107,247,640
2014-08-21 2014-08-19 68.484 1,457,002 +8,648 0.24% 99,781,539
2014-08-18 2014-08-14 68.215 1,448,354 -1,388 0.24% 98,799,802
2014-08-15 2014-08-13 68.753 1,449,742 -10,040 0.24% 99,674,204
2014-08-14 2014-08-12 68.305 1,459,782 -3,904 0.25% 99,710,219
2014-08-13 2014-08-11 66.333 1,463,686 -1,116 0.25% 97,090,409
2014-08-08 2014-08-06 65.616 1,464,802 -3,347 0.25% 96,114,010
2014-08-07 2014-08-05 65.616 1,468,149 -5,578 0.25% 96,333,626
2014-08-06 2014-08-04 64.809 1,473,727 +12,272 0.25% 95,510,700
2014-08-04 2014-07-31 67.050 1,461,455 -558 0.25% 97,990,447
2014-08-01 2014-07-30 67.946 1,462,013 -3,905 0.25% 99,338,394
2014-07-30 2014-07-28 65.885 1,465,918 -22,311 0.25% 96,581,447
2014-07-29 2014-07-25 65.885 1,488,229 +14,057 0.25% 98,051,399
2014-07-25 2014-07-23 67.050 1,474,172 +558 0.25% 98,843,121
2014-07-18 2014-07-16 66.691 1,473,614 -5,578 0.25% 98,277,334
2014-07-17 2014-07-15 66.512 1,479,192 -558 0.25% 98,384,152
2014-07-16 2014-07-14 65.885 1,479,750 -558 0.25% 97,492,763
2014-07-14 2014-07-10 66.243 1,480,308 -557 0.25% 98,060,300
2014-07-08 2014-07-04 65.795 1,480,865 -2,232 0.25% 97,433,482
2014-07-02 2014-06-27 65.436 1,483,097 -5,578 0.25% 97,048,563
2014-06-25 2014-06-23 64.092 1,488,675 -2,231 0.25% 95,411,919
2014-06-17 2014-06-13 65.168 1,490,906 -6,256 0.25% 97,158,626
2014-06-12 2014-06-10 65.526 1,497,162 +1,673 0.25% 98,103,130
2014-06-09 2014-06-05 64.271 1,495,489 +2,789 0.25% 96,116,749
2014-06-03 2014-05-29 64.181 1,492,700 +558 0.25% 95,803,692
2014-05-29 2014-05-27 63.644 1,492,142 -3,904 0.25% 94,965,355
2014-05-28 2014-05-26 65.974 1,496,046 -558 0.25% 98,700,523
2014-05-27 2014-05-23 65.168 1,496,604 -1,116 0.25% 97,529,951
2014-05-21 2014-05-19 64.899 1,497,720 -4,718 0.25% 97,199,916
2014-05-19 2014-05-15 65.257 1,502,438 -557 0.25% 98,044,815
2014-05-16 2014-05-14 64.899 1,502,995 -5,020 0.25% 97,542,256
2014-05-15 2014-05-13 62.837 1,508,015 -1,674 0.25% 94,758,979
2014-05-07 2014-05-02 61.492 1,509,689 -1,115 0.25% 92,834,264
2014-05-05 2014-04-30 59.431 1,510,804 +1,115 0.25% 89,788,010
2014-04-29 2014-04-25 61.582 1,509,689 -5,578 0.25% 92,969,591
2014-04-28 2014-04-24 62.568 1,515,267 -5,020 0.26% 94,807,191
2014-04-25 2014-04-23 61.672 1,520,287 +2,789 0.26% 93,758,513
2014-04-23 2014-04-17 61.492 1,517,498 -558 0.26% 93,314,458
2014-04-17 2014-04-15 62.389 1,518,056 +1,116 0.26% 94,709,539
2014-04-16 2014-04-14 62.030 1,516,940 -5,020 0.26% 94,096,006
2014-04-15 2014-04-11 61.134 1,521,960 -558 0.26% 93,043,129
2014-04-11 2014-04-09 60.865 1,522,518 -558 0.26% 92,667,811
2014-04-04 2014-04-02 61.134 1,523,076 -6,136 0.26% 93,111,354
2014-03-31 2014-03-27 59.162 1,529,212 -2,789 0.26% 90,470,778
2014-03-28 2014-03-26 58.624 1,532,001 -16,733 0.26% 89,811,818
2014-03-26 2014-03-24 59.251 1,548,734 -5,578 0.26% 91,764,560
2014-03-25 2014-03-21 59.162 1,554,312 -1,116 0.26% 91,955,737
2014-03-24 2014-03-20 57.996 1,555,428 -2,231 0.26% 90,209,211
2014-03-21 2014-03-19 62.886 1,557,659 +14,503 0.26% 97,954,480
2014-03-20 2014-03-18 63.070 1,543,156 +42,448 0.26% 97,327,030
2014-03-19 2014-03-17 61.503 1,500,708 +10,846 0.26% 92,297,422
2014-03-14 2014-03-12 61.503 1,489,862 -2,712 0.26% 91,630,365
2014-03-05 2014-03-03 60.488 1,492,574 -542 0.26% 90,283,264
2014-03-04 2014-02-28 59.751 1,493,116 +542 0.26% 89,214,633
2014-02-27 2014-02-25 58.736 1,492,574 -542 0.26% 87,668,352
2014-02-20 2014-02-18 58.736 1,493,116 +5,965 0.26% 87,700,187
2014-02-19 2014-02-17 59.290 1,487,151 -1,085 0.26% 88,172,586
2014-02-14 2014-02-12 59.382 1,488,236 -1,084 0.26% 88,374,142
2014-02-13 2014-02-11 58.644 1,489,320 -1,627 0.26% 87,339,897
2014-02-11 2014-02-07 57.353 1,490,947 +1,627 0.26% 85,510,635
2014-02-06 2014-02-04 56.708 1,489,320 +1,627 0.26% 84,456,033
2014-01-29 2014-01-27 57.169 1,487,693 +3,795 0.26% 85,049,653
2014-01-28 2014-01-24 59.658 1,483,898 +4,338 0.26% 88,527,025
2014-01-24 2014-01-22 62.332 1,479,560 -542 0.26% 92,224,608
2014-01-23 2014-01-21 62.332 1,480,102 +978 0.26% 92,258,392
2014-01-22 2014-01-20 62.240 1,479,124 -542 0.26% 92,061,044
2014-01-20 2014-01-16 62.148 1,479,666 -4,881 0.26% 91,958,342
2014-01-09 2014-01-07 60.581 1,484,547 -1,626 0.26% 89,934,611
2014-01-08 2014-01-06 60.765 1,486,173 -543 0.26% 90,307,188
2014-01-07 2014-01-03 61.318 1,486,716 +543 0.26% 91,162,704
2013-12-27 2013-12-20 61.410 1,486,173 +1,005 0.26% 91,266,445
2013-12-23 2013-12-19 60.119 1,485,168 +5,965 0.26% 89,287,511
2013-12-18 2013-12-16 63.255 1,479,203 -8,676 0.26% 93,566,295
2013-12-16 2013-12-12 62.793 1,487,879 +1,084 0.26% 93,429,121
2013-12-12 2013-12-10 62.886 1,486,795 +5,423 0.26% 93,498,147
2013-12-11 2013-12-09 63.623 1,481,372 +1,084 0.26% 94,249,870
2013-12-06 2013-12-04 63.808 1,480,288 +542 0.26% 94,453,891
2013-11-27 2013-11-25 66.390 1,479,746 -1,084 0.26% 98,239,741
2013-11-21 2013-11-19 66.113 1,480,830 -542 0.26% 97,902,075
2013-11-20 2013-11-18 65.191 1,481,372 +1,626 0.26% 96,571,969
2013-11-15 2013-11-13 64.269 1,479,746 +543 0.26% 95,101,527
2013-10-31 2013-10-29 66.943 1,479,203 -2,712 0.26% 99,022,056
2013-10-24 2013-10-22 67.127 1,481,915 -542 0.26% 99,476,893
2013-10-21 2013-10-17 66.297 1,482,457 -542 0.26% 98,283,029
2013-10-18 2013-10-16 65.744 1,482,999 -13,556 0.26% 97,498,498
2013-10-16 2013-10-11 66.021 1,496,555 -1,085 0.26% 98,803,708
2013-10-15 2013-10-10 64.822 1,497,640 +542 0.26% 97,080,118
2013-10-10 2013-10-08 62.886 1,497,098 +1,085 0.26% 94,146,059
2013-10-04 2013-10-02 65.006 1,496,013 -4,338 0.26% 97,250,540
2013-09-25 2013-09-23 65.099 1,500,351 -6,507 0.26% 97,670,883
2013-09-24 2013-09-19 65.836 1,506,858 -8,676 0.26% 99,206,032
2013-09-23 2013-09-18 63.162 1,515,534 -1,627 0.26% 95,724,652
2013-09-19 2013-09-17 63.070 1,517,161 -542 0.26% 95,687,523
2013-09-18 2013-09-16 62.978 1,517,703 +1,084 0.26% 95,581,763
2013-09-17 2013-09-13 62.517 1,516,619 -4,338 0.26% 94,814,274
2013-09-12 2013-09-10 63.255 1,520,957 -542 0.26% 96,207,425
2013-09-09 2013-09-05 63.070 1,521,499 +1,084 0.26% 95,961,121
2013-09-02 2013-08-29 61.410 1,520,415 -1,626 0.26% 93,369,259
2013-08-30 2013-08-28 61.134 1,522,041 -543 0.26% 93,048,081
2013-08-28 2013-08-26 63.531 1,522,584 -2,169 0.26% 96,731,522
2013-08-27 2013-08-23 62.332 1,524,753 -10,845 0.26% 95,041,598
2013-08-26 2013-08-22 61.595 1,535,598 +2,169 0.27% 94,584,841
2013-08-23 2013-08-21 63.623 1,533,429 -2,711 0.27% 97,561,912
2013-08-22 2013-08-20 63.255 1,536,140 -1,627 0.27% 97,167,819
2013-08-21 2013-08-19 63.992 1,537,767 +1,085 0.27% 98,405,086
2013-08-19 2013-08-15 66.060 1,536,682 -8,134 0.27% 101,513,478
2013-08-16 2013-08-13 66.246 1,544,816 +8,469 0.27% 102,337,471
2013-08-13 2013-08-09 65.040 1,536,347 -4,311 0.27% 99,923,363
2013-08-12 2013-08-08 64.205 1,540,658 -3,234 0.27% 98,917,253
2013-08-09 2013-08-07 63.833 1,543,892 +894 0.27% 98,551,914
2013-08-08 2013-08-06 63.926 1,542,998 +4,311 0.27% 98,638,008
2013-08-07 2013-08-05 64.854 1,538,687 -5,389 0.27% 99,790,034
2013-08-06 2013-08-02 62.534 1,544,076 -4,311 0.27% 96,558,004
2013-08-05 2013-08-01 61.143 1,548,387 +1,077 0.27% 94,672,673
2013-08-02 2013-07-31 61.143 1,547,310 -539 0.27% 94,606,822
2013-08-01 2013-07-30 60.586 1,547,849 +539 0.27% 93,778,111
2013-07-30 2013-07-26 61.050 1,547,310 +4,851 0.27% 94,463,261
2013-07-26 2013-07-24 62.349 1,542,459 -9,162 0.27% 96,170,663
2013-07-25 2013-07-23 61.421 1,551,621 +539 0.27% 95,302,292
2013-07-24 2013-07-22 60.308 1,551,082 +10,239 0.27% 93,542,252
2013-07-22 2013-07-18 61.421 1,540,843 -539 0.27% 94,640,295
2013-07-19 2013-07-17 61.699 1,541,382 -1,616 0.27% 95,102,435
2013-07-18 2013-07-16 60.029 1,542,998 +1,616 0.27% 92,625,241
2013-07-17 2013-07-15 61.421 1,541,382 +539 0.27% 94,673,401
2013-07-16 2013-07-12 61.699 1,540,843 -4,311 0.27% 95,069,179
2013-07-15 2013-07-11 62.071 1,545,154 -5,928 0.27% 95,908,610
2013-07-12 2013-07-10 61.978 1,551,082 -539 0.27% 96,132,653
2013-07-11 2013-07-09 62.534 1,551,621 -1,078 0.27% 97,029,826
2013-07-10 2013-07-08 60.679 1,552,699 -539 0.27% 94,216,015
2013-07-05 2013-07-03 60.772 1,553,238 +4,312 0.27% 94,392,832
2013-07-03 2013-06-28 62.442 1,548,926 -8,623 0.27% 96,717,585
2013-07-02 2013-06-27 60.308 1,557,549 +9,700 0.27% 93,932,263
2013-06-28 2013-06-26 59.565 1,547,849 -1,077 0.27% 92,198,388
2013-06-27 2013-06-25 57.432 1,548,926 -539 0.27% 88,957,184
2013-06-26 2013-06-24 57.524 1,549,465 +11,856 0.27% 89,131,901
2013-06-25 2013-06-21 58.452 1,537,609 +8,622 0.27% 89,876,504
2013-06-24 2013-06-20 60.401 1,528,987 +3,772 0.27% 92,351,614
2013-06-19 2013-06-17 62.349 1,525,215 +539 0.27% 95,095,518
2013-06-18 2013-06-14 61.514 1,524,676 -539 0.27% 93,788,761
2013-06-17 2013-06-13 59.565 1,525,215 -2,694 0.27% 90,850,183
2013-06-14 2013-06-11 59.380 1,527,909 -2,156 0.27% 90,727,130
2013-06-13 2013-06-10 61.236 1,530,065 +4,850 0.27% 93,694,376
2013-06-11 2013-06-07 61.050 1,525,215 +2,695 0.27% 93,114,362
2013-06-10 2013-06-06 60.957 1,522,520 +2,694 0.27% 92,808,571
2013-06-07 2013-06-05 62.442 1,519,826 +37,724 0.27% 94,900,531
2013-06-06 2013-06-04 65.318 1,482,102 -539 0.26% 96,807,825
2013-06-05 2013-06-03 64.205 1,482,641 -1,078 0.26% 95,192,297
2013-06-04 2013-05-31 64.205 1,483,719 +2,694 0.26% 95,261,510
2013-06-03 2013-05-30 63.648 1,481,025 -538 0.26% 94,264,076
2013-05-31 2013-05-29 65.503 1,481,563 +5,389 0.26% 97,047,540
2013-05-30 2013-05-28 67.266 1,476,174 +3,233 0.26% 99,296,803
2013-05-29 2013-05-27 67.266 1,472,941 +17,245 0.26% 99,079,331
2013-05-27 2013-05-23 67.637 1,455,696 +5,389 0.25% 98,459,568
2013-05-24 2013-05-22 68.380 1,450,307 +1,617 0.25% 99,171,559
2013-05-23 2013-05-21 68.380 1,448,690 +68,440 0.25% 99,060,989
2013-05-22 2013-05-20 69.679 1,380,250 +45,755 0.24% 96,173,938
2013-05-16 2013-05-14 70.328 1,334,495 -539 0.23% 93,852,504
2013-05-15 2013-05-13 70.328 1,335,034 +2,155 0.23% 93,890,411
2013-05-13 2013-05-09 73.019 1,332,879 -1,077 0.23% 97,325,169
2013-05-10 2013-05-08 72.740 1,333,956 +538 0.23% 97,032,512
2013-05-07 2013-05-03 71.534 1,333,418 -4,850 0.23% 95,385,069
2013-05-03 2013-04-30 71.349 1,338,268 +6 0.23% 95,483,678
2013-05-02 2013-04-29 70.978 1,338,262 -1,078 0.23% 94,986,588
2013-04-30 2013-04-26 70.792 1,339,340 -1,078 0.23% 94,814,571
2013-04-29 2013-04-25 70.885 1,340,418 -29,101 0.23% 95,015,251
2013-04-26 2013-04-24 70.978 1,369,519 -49,579 0.24% 97,205,134
2013-04-25 2013-04-23 68.936 1,419,098 -7,005 0.25% 97,827,490
2013-04-24 2013-04-22 69.122 1,426,103 -43,652 0.25% 98,575,020
2013-04-23 2013-04-19 68.844 1,469,755 +1,078 0.26% 101,183,235
2013-04-22 2013-04-18 68.751 1,468,677 +2,695 0.26% 100,972,756
2013-04-19 2013-04-17 69.771 1,465,982 -26,945 0.26% 102,283,643
2013-04-18 2013-04-16 69.215 1,492,927 +5,928 0.26% 103,332,541
2013-04-17 2013-04-15 69.679 1,486,999 +1,616 0.26% 103,612,063
2013-04-15 2013-04-11 70.235 1,485,383 -9,503 0.26% 104,326,356
2013-04-10 2013-04-08 70.421 1,494,886 -539 0.26% 105,271,196
2013-04-09 2013-04-05 70.978 1,495,425 -2,156 0.26% 106,141,637
2013-04-08 2013-04-03 72.369 1,497,581 +236,040 0.26% 108,378,873
2013-04-05 2013-04-02 72.091 1,261,541 -32,873 0.22% 90,945,685
2013-04-03 2013-03-28 72.740 1,294,414 -1,078 0.23% 94,156,211
2013-04-02 2013-03-27 71.627 1,295,492 -1,078 0.23% 92,792,258
2013-03-27 2013-03-25 70.143 1,296,570 -17,784 0.23% 90,944,716
2013-03-26 2013-03-22 69.308 1,314,354 -5,389 0.23% 91,094,606
2013-03-25 2013-03-21 68.751 1,319,743 +1,617 0.23% 90,733,421
2013-03-22 2013-03-20 68.380 1,318,126 +5,928 0.23% 90,133,061
2013-03-20 2013-03-18 72.455 1,312,198 +1,078 0.23% 95,075,422
2013-03-19 2013-03-15 71.792 1,311,120 +32,015 0.23% 94,128,059
2013-03-15 2013-03-13 75.959 1,279,105 +528 0.23% 97,160,115
2013-03-14 2013-03-12 75.391 1,278,577 -1,584 0.23% 96,393,425
2013-03-13 2013-03-11 74.728 1,280,161 -9,502 0.23% 95,664,113
2013-03-12 2013-03-08 75.581 1,289,663 +2,640 0.23% 97,473,506
2013-03-11 2013-03-07 75.486 1,287,023 -12,670 0.23% 97,152,076
2013-03-08 2013-03-06 74.918 1,299,693 -34,843 0.23% 97,369,899
2013-03-07 2013-03-05 76.149 1,334,536 +12,142 0.24% 101,623,418
2013-03-06 2013-03-04 75.770 1,322,394 -6,335 0.24% 100,197,829
2013-03-05 2013-03-01 75.675 1,328,729 -527 0.24% 100,551,985
2013-03-04 2013-02-28 75.581 1,329,256 +1,583 0.24% 100,465,969
2013-03-01 2013-02-27 74.160 1,327,673 -7,391 0.24% 98,460,115
2013-02-27 2013-02-25 73.781 1,335,064 -1,583 0.24% 98,502,442
2013-02-22 2013-02-20 72.929 1,336,647 +528 0.24% 97,479,862
2013-02-21 2013-02-19 73.308 1,336,119 +1,583 0.24% 97,947,545
2013-02-19 2013-02-15 73.213 1,334,536 +2,112 0.24% 97,705,102
2013-02-18 2013-02-14 73.876 1,332,424 -528 0.24% 98,433,857
2013-02-07 2013-02-05 73.876 1,332,952 -528 0.24% 98,472,864
2013-02-04 2013-01-31 73.970 1,333,480 -7,918 0.24% 98,638,167
2013-02-01 2013-01-30 74.065 1,341,398 +4,751 0.24% 99,350,913
2013-01-29 2013-01-25 73.497 1,336,647 -6,335 0.24% 98,239,446
2013-01-28 2013-01-24 73.686 1,342,982 -3,168 0.24% 98,959,443
2013-01-22 2013-01-18 73.308 1,346,150 +3,696 0.24% 98,682,893
2013-01-18 2013-01-16 74.633 1,342,454 +528 0.24% 100,192,009
2013-01-17 2013-01-15 74.255 1,341,926 +1,055 0.24% 99,644,214
2013-01-16 2013-01-14 75.202 1,340,871 +51,208 0.24% 100,835,848
2013-01-14 2013-01-10 75.012 1,289,663 -12,670 0.23% 96,740,622
2013-01-11 2013-01-09 74.633 1,302,333 -25,340 0.23% 97,197,639
2013-01-10 2013-01-08 72.929 1,327,673 -5,279 0.24% 96,825,401
2013-01-09 2013-01-07 73.023 1,332,952 -11,614 0.24% 97,336,638
2013-01-08 2013-01-04 72.171 1,344,566 +1,056 0.24% 97,038,606
2013-01-07 2013-01-03 72.360 1,343,510 -3,168 0.24% 97,216,888
2013-01-04 2013-01-02 72.171 1,346,678 -36,199 0.24% 97,191,032
2013-01-03 2012-12-31 70.561 1,382,877 -528 0.25% 97,576,959
2012-12-28 2012-12-24 70.561 1,383,405 +528 0.25% 97,614,216
2012-12-20 2012-12-18 70.371 1,382,877 -1,056 0.25% 97,315,008
2012-12-19 2012-12-17 71.319 1,383,933 +7,391 0.25% 98,700,078
2012-12-17 2012-12-13 71.319 1,376,542 +6,335 0.25% 98,172,963
2012-12-14 2012-12-12 71.697 1,370,207 +1,056 0.24% 98,240,263
2012-12-13 2012-12-11 71.413 1,369,151 -1,056 0.24% 97,775,523
2012-12-11 2012-12-07 71.129 1,370,207 -1,056 0.24% 97,461,608
2012-12-10 2012-12-06 70.277 1,371,263 +3,167 0.24% 96,367,838
2012-12-06 2012-12-04 69.898 1,368,096 +2,640 0.24% 95,626,969
2012-12-05 2012-12-03 70.750 1,365,456 +7,391 0.24% 96,606,371
2012-12-04 2012-11-30 70.750 1,358,065 +6,335 0.24% 96,083,455
2012-12-03 2012-11-29 70.561 1,351,730 +4,751 0.24% 95,379,201
2012-11-30 2012-11-28 69.708 1,346,979 +528 0.24% 93,895,784
2012-11-28 2012-11-26 70.845 1,346,451 -1,584 0.24% 95,389,288
2012-11-27 2012-11-23 69.708 1,348,035 +2,112 0.24% 93,969,396
2012-11-26 2012-11-22 69.708 1,345,923 -3,168 0.24% 93,822,172
2012-11-23 2012-11-21 68.477 1,349,091 +1,056 0.24% 92,381,923
2012-11-22 2012-11-20 67.246 1,348,035 -1,056 0.24% 90,649,825
2012-11-20 2012-11-16 66.109 1,349,091 +2,112 0.24% 89,187,527
2012-11-16 2012-11-14 66.678 1,346,979 -528 0.24% 89,813,359
2012-11-14 2012-11-12 67.341 1,347,507 -3,695 0.24% 90,741,945
2012-11-13 2012-11-09 66.962 1,351,202 -528 0.24% 90,478,866
2012-11-12 2012-11-08 67.435 1,351,730 -3,696 0.24% 91,154,350
2012-11-09 2012-11-07 67.341 1,355,426 -1,583 0.24% 91,275,216
2012-11-08 2012-11-06 66.962 1,357,009 -7,391 0.24% 90,867,713
2012-11-07 2012-11-05 66.678 1,364,400 -5,279 0.24% 90,974,950
2012-11-06 2012-11-02 65.825 1,369,679 +2,111 0.24% 90,159,409
2012-11-05 2012-11-01 64.973 1,367,568 +2,112 0.24% 88,854,720
2012-11-02 2012-10-31 64.878 1,365,456 +2,640 0.24% 88,588,171
2012-11-01 2012-10-30 64.689 1,362,816 -1,584 0.24% 88,158,742
2012-10-31 2012-10-29 64.405 1,364,400 +528 0.24% 87,873,531
2012-10-30 2012-10-26 64.973 1,363,872 +528 0.24% 88,614,580
2012-10-29 2012-10-25 65.352 1,363,344 -1,584 0.24% 89,096,778
2012-10-26 2012-10-24 65.162 1,364,928 +528 0.24% 88,941,743
2012-10-25 2012-10-22 64.878 1,364,400 +2,639 0.24% 88,519,660
2012-10-24 2012-10-19 65.068 1,361,761 +528 0.24% 88,606,398
2012-10-22 2012-10-18 65.352 1,361,233 +4,224 0.24% 88,958,820
2012-10-19 2012-10-17 66.015 1,357,009 -528 0.24% 89,582,455
2012-10-18 2012-10-16 65.636 1,357,537 +4,751 0.24% 89,103,008
2012-10-17 2012-10-15 65.825 1,352,786 +5,279 0.24% 89,047,424
2012-10-16 2012-10-12 65.446 1,347,507 -528 0.24% 88,189,429
2012-10-15 2012-10-11 65.162 1,348,035 +1,584 0.24% 87,840,958
2012-10-12 2012-10-10 66.488 1,346,451 -528 0.24% 89,523,102
2012-10-09 2012-10-05 67.246 1,346,979 -1,056 0.24% 90,578,814
2012-10-05 2012-10-03 67.530 1,348,035 -1,584 0.24% 91,032,853
2012-10-04 2012-09-28 66.867 1,349,619 -5,279 0.24% 90,245,040
2012-10-03 2012-09-27 66.867 1,354,898 -5,807 0.24% 90,598,031
2012-09-28 2012-09-26 65.636 1,360,705 +2,640 0.24% 89,310,942
2012-09-26 2012-09-24 66.583 1,358,065 +2,059 0.24% 90,423,921
2012-09-25 2012-09-21 66.015 1,356,006 +23,228 0.24% 89,516,242
2012-09-24 2012-09-20 65.446 1,332,778 -3,168 0.24% 87,225,470
2012-09-21 2012-09-19 67.056 1,335,946 -1,056 0.24% 89,583,828
2012-09-19 2012-09-17 66.299 1,337,002 +2,640 0.24% 88,641,593
2012-09-18 2012-09-14 67.435 1,334,362 -3,167 0.24% 89,983,134
2012-09-17 2012-09-13 66.109 1,337,529 -528 0.24% 88,423,171
2012-09-13 2012-09-11 66.109 1,338,057 +1,563 0.24% 88,458,077
2012-09-12 2012-09-10 66.109 1,336,494 -528 0.24% 88,354,748
2012-09-11 2012-09-07 66.204 1,337,022 -4,751 0.24% 88,516,286
2012-09-10 2012-09-06 65.636 1,341,773 -528 0.24% 88,068,325
2012-09-07 2012-09-05 64.594 1,342,301 -1,056 0.24% 86,704,521
2012-09-06 2012-09-04 65.068 1,343,357 -2,640 0.24% 87,408,896
2012-09-05 2012-09-03 65.352 1,345,997 -528 0.24% 87,963,122
2012-09-04 2012-08-31 65.920 1,346,525 -2,111 0.24% 88,762,825
2012-09-03 2012-08-30 65.636 1,348,636 -1,584 0.24% 88,518,784
2012-08-31 2012-08-29 66.204 1,350,220 -2,639 0.24% 89,390,047
2012-08-30 2012-08-28 65.920 1,352,859 -1,056 0.24% 89,180,362
2012-08-29 2012-08-27 66.015 1,353,915 -2,640 0.24% 89,378,206
2012-08-28 2012-08-24 65.446 1,356,555 +528 0.24% 88,781,588
2012-08-27 2012-08-23 65.352 1,356,027 -3,167 0.24% 88,618,600
2012-08-24 2012-08-22 64.405 1,359,194 -1,056 0.24% 87,538,241
2012-08-23 2012-08-21 62.984 1,360,250 +528 0.24% 85,673,761
2012-08-22 2012-08-20 63.363 1,359,722 -528 0.24% 86,155,637
2012-08-21 2012-08-17 63.742 1,360,250 -528 0.24% 86,704,423
2012-08-20 2012-08-16 62.889 1,360,778 -1,584 0.24% 85,578,134
2012-08-17 2012-08-15 64.444 1,362,362 -528 0.24% 87,796,102
2012-08-16 2012-08-14 63.778 1,362,890 +6,320 0.24% 86,921,988
2012-08-15 2012-08-13 64.634 1,356,570 -2,627 0.24% 87,681,108
2012-08-14 2012-08-10 64.634 1,359,197 -3,677 0.24% 87,850,902
2012-08-13 2012-08-09 65.110 1,362,874 +2,101 0.24% 88,737,227
2012-08-10 2012-08-08 64.825 1,360,773 -6,303 0.24% 88,211,832
2012-08-09 2012-08-07 64.825 1,367,076 -11,555 0.25% 88,620,422
2012-08-07 2012-08-03 63.873 1,378,631 -15,233 0.25% 88,057,146
2012-08-06 2012-08-02 63.683 1,393,864 -13,657 0.25% 88,764,756
2012-08-03 2012-08-01 62.635 1,407,521 -2,626 0.25% 88,160,658
2012-08-02 2012-07-31 62.445 1,410,147 +3,677 0.25% 88,056,673
2012-08-01 2012-07-30 61.303 1,406,470 -4,202 0.25% 86,220,470
2012-07-31 2012-07-27 60.636 1,410,672 -526 0.25% 85,538,085
2012-07-30 2012-07-26 60.065 1,411,198 +9,455 0.25% 84,763,983
2012-07-27 2012-07-25 60.160 1,401,743 -525 0.25% 84,329,499
2012-07-26 2012-07-24 60.160 1,402,268 +4,202 0.25% 84,361,083
2012-07-25 2012-07-23 61.493 1,398,066 +4,202 0.25% 85,971,447
2012-07-24 2012-07-20 62.064 1,393,864 -5,778 0.25% 86,509,149
2012-07-23 2012-07-19 61.969 1,399,642 +2,626 0.25% 86,734,524
2012-07-20 2012-07-18 61.969 1,397,016 +18,385 0.25% 86,571,793
2012-07-19 2012-07-17 62.255 1,378,631 +4,727 0.25% 85,826,190
2012-07-18 2012-07-16 61.398 1,373,904 +2,626 0.25% 84,354,867
2012-07-17 2012-07-13 61.493 1,371,278 +3,677 0.25% 84,324,169
2012-07-16 2012-07-12 60.732 1,367,601 +13,132 0.25% 83,056,597
2012-07-13 2012-07-11 62.064 1,354,469 +11,555 0.24% 84,064,128
2012-07-12 2012-07-10 59.970 1,342,914 -2,101 0.24% 80,534,654
2012-07-11 2012-07-09 59.494 1,345,015 -7,353 0.24% 80,020,487
2012-07-10 2012-07-06 60.732 1,352,368 +2,101 0.24% 82,131,473
2012-07-09 2012-07-05 59.780 1,350,267 -4,202 0.24% 80,718,548
2012-07-06 2012-07-04 58.161 1,354,469 -1,051 0.24% 78,777,886
2012-07-05 2012-07-03 57.686 1,355,520 +1,051 0.24% 78,193,850
2012-07-04 2012-06-29 55.782 1,354,469 +2,626 0.24% 75,554,569
2012-07-03 2012-06-28 55.306 1,351,843 +1,050 0.24% 74,764,672
2012-06-29 2012-06-27 55.782 1,350,793 +5,253 0.24% 75,349,515
2012-06-28 2012-06-26 56.353 1,345,540 -1,050 0.24% 75,824,990
2012-06-27 2012-06-25 55.972 1,346,590 +3,151 0.24% 75,371,430
2012-06-26 2012-06-22 55.972 1,343,439 +10,505 0.24% 75,195,062
2012-06-25 2012-06-21 57.495 1,332,934 +4,202 0.24% 76,637,200
2012-06-22 2012-06-20 58.352 1,328,732 +2,627 0.24% 77,533,951
2012-06-20 2012-06-18 58.542 1,326,105 +3,677 0.24% 77,633,126
2012-06-19 2012-06-15 57.495 1,322,428 +3,151 0.24% 76,033,156
2012-06-15 2012-06-13 58.352 1,319,277 -1,576 0.24% 76,982,234
2012-06-14 2012-06-12 57.876 1,320,853 +5,269 0.24% 76,445,533
2012-06-13 2012-06-11 58.542 1,315,584 +1,050 0.24% 77,017,203
2012-06-11 2012-06-07 58.257 1,314,534 +526 0.24% 76,580,340
2012-06-08 2012-06-06 58.828 1,314,008 -6,829 0.24% 77,300,184
2012-06-06 2012-06-04 56.829 1,320,837 +11,556 0.24% 75,061,563
2012-06-05 2012-06-01 58.352 1,309,281 -1,051 0.24% 76,398,949
2012-06-04 2012-05-31 58.257 1,310,332 +1,051 0.24% 76,335,546
2012-06-01 2012-05-30 60.160 1,309,281 +2,101 0.24% 78,766,943
2012-05-31 2012-05-29 60.541 1,307,180 +1,576 0.23% 79,138,271
2012-05-29 2012-05-25 58.733 1,305,604 +2,101 0.23% 76,681,514
2012-05-28 2012-05-24 58.828 1,303,503 -1,576 0.23% 76,682,198
2012-05-25 2012-05-23 59.018 1,305,079 +2,626 0.23% 77,023,373
2012-05-24 2012-05-22 60.351 1,302,453 +1,051 0.23% 78,604,130
2012-05-21 2012-05-17 60.922 1,301,402 -1,051 0.23% 79,283,988
2012-05-18 2012-05-16 60.256 1,302,453 +7,354 0.23% 78,480,148
2012-05-17 2012-05-15 65.020 1,295,099 +2,626 0.23% 84,207,168
2012-05-16 2012-05-14 65.020 1,292,473 +21,086 0.23% 84,036,426
2012-05-15 2012-05-11 64.049 1,271,387 +7,213 0.23% 81,431,605
2012-05-10 2012-05-08 66.184 1,264,174 +1,546 0.23% 83,668,604
2012-05-09 2012-05-07 64.923 1,262,628 -516 0.23% 81,973,377
2012-05-08 2012-05-04 67.543 1,263,144 -3,091 0.23% 85,316,572
2012-05-07 2012-05-03 67.640 1,266,235 +6,183 0.23% 85,648,228
2012-05-04 2012-05-02 68.222 1,260,052 +17,517 0.23% 85,963,697
2012-05-03 2012-04-30 68.222 1,242,535 -3,091 0.23% 84,768,646
2012-05-02 2012-04-27 67.834 1,245,626 -2,061 0.23% 84,495,997
2012-04-30 2012-04-26 66.961 1,247,687 -15,457 0.23% 83,546,072
2012-04-26 2012-04-24 64.729 1,263,144 +2,061 0.23% 81,761,715
2012-04-25 2012-04-23 63.758 1,261,083 -515 0.23% 80,404,496
2012-04-24 2012-04-20 63.564 1,261,598 -4,637 0.23% 80,192,469
2012-04-23 2012-04-19 63.079 1,266,235 -2,576 0.23% 79,872,810
2012-04-20 2012-04-18 61.914 1,268,811 +1,546 0.23% 78,557,727
2012-04-19 2012-04-17 61.817 1,267,265 +2,576 0.23% 78,339,026
2012-04-17 2012-04-13 61.623 1,264,689 +515 0.23% 77,934,322
2012-04-16 2012-04-12 62.011 1,264,174 -1,546 0.23% 78,393,311
2012-04-13 2012-04-11 61.817 1,265,720 -515 0.23% 78,243,518
2012-04-10 2012-04-03 62.885 1,266,235 -1,030 0.23% 79,627,047
2012-04-05 2012-04-02 61.914 1,267,265 -7,729 0.23% 78,462,007
2012-04-03 2012-03-30 60.362 1,274,994 -1,030 0.23% 76,960,843
2012-04-02 2012-03-29 60.362 1,276,024 +2,061 0.23% 77,023,016
2012-03-30 2012-03-28 61.623 1,273,963 +2,576 0.23% 78,505,816
2012-03-29 2012-03-27 62.206 1,271,387 +3,606 0.23% 79,087,362
2012-03-28 2012-03-26 60.944 1,267,781 +516 0.23% 77,263,642
2012-03-27 2012-03-23 61.623 1,267,265 -5,668 0.23% 78,093,063
2012-03-23 2012-03-21 63.176 1,272,933 -515 0.23% 80,418,844
2012-03-20 2012-03-16 63.273 1,273,448 -2,061 0.23% 80,574,961
2012-03-19 2012-03-15 62.885 1,275,509 -515 0.23% 80,210,242
2012-03-16 2012-03-14 63.661 1,276,024 +4,121 0.23% 81,233,277
2012-03-15 2012-03-13 63.467 1,271,903 +21,640 0.23% 80,724,067
2012-03-14 2012-03-12 63.758 1,250,263 -1,546 0.23% 79,714,631
2012-03-13 2012-03-09 64.146 1,251,809 +4,637 0.23% 80,299,127
2012-03-12 2012-03-08 64.923 1,247,172 +3,607 0.23% 80,969,930
2012-03-09 2012-03-07 65.699 1,243,565 -5,668 0.23% 81,701,203
2012-03-08 2012-03-06 65.796 1,249,233 -2,060 0.23% 82,194,817
2012-03-07 2012-03-05 66.184 1,251,293 -516 0.23% 82,816,082
2012-03-06 2012-03-02 65.311 1,251,809 +516 0.23% 81,756,902
2012-03-02 2012-02-29 65.699 1,251,293 -5,153 0.23% 82,208,926
2012-02-29 2012-02-27 63.952 1,256,446 +516 0.23% 80,352,711
2012-02-28 2012-02-24 65.796 1,255,930 -620 0.23% 82,635,455
2012-02-27 2012-02-23 65.020 1,256,550 +8,759 0.23% 81,700,717
2012-02-23 2012-02-21 65.602 1,247,791 -1,030 0.23% 81,857,757
2012-02-22 2012-02-20 65.505 1,248,821 +5,152 0.23% 81,804,135
2012-02-21 2012-02-17 65.311 1,243,669 -3,091 0.23% 81,225,270
2012-02-20 2012-02-16 63.370 1,246,760 +4,121 0.23% 79,007,321
2012-02-17 2012-02-15 64.438 1,242,639 +3,092 0.23% 80,072,678
2012-02-16 2012-02-14 61.817 1,239,547 -5,668 0.23% 76,625,571
2012-02-15 2012-02-13 59.488 1,245,215 +3,607 0.23% 74,075,759
2012-02-10 2012-02-08 58.712 1,241,608 +515 0.23% 72,897,254
2012-02-07 2012-02-03 59.003 1,241,093 +515 0.23% 73,228,342
2012-02-06 2012-02-02 58.712 1,240,578 +1,031 0.23% 72,836,781
2012-02-03 2012-02-01 58.712 1,239,547 +3,091 0.23% 72,776,249
2012-02-02 2012-01-31 59.197 1,236,456 +2,576 0.23% 73,194,727
2012-02-01 2012-01-30 58.421 1,233,880 -1,545 0.23% 72,084,304
2012-01-31 2012-01-27 58.227 1,235,425 -7,729 0.23% 71,934,781
2012-01-30 2012-01-26 58.324 1,243,154 +3,091 0.23% 72,505,457
2012-01-27 2012-01-20 58.421 1,240,063 -6,697 0.23% 72,445,520
2012-01-26 2012-01-19 57.936 1,246,760 -4,122 0.23% 72,231,808
2012-01-20 2012-01-18 54.636 1,250,882 +1,545 0.23% 68,343,313
2012-01-19 2012-01-17 55.315 1,249,337 +2,061 0.23% 69,107,590
2012-01-18 2012-01-16 53.957 1,247,276 +5,668 0.23% 67,299,006
2012-01-17 2012-01-13 53.957 1,241,608 -4,122 0.23% 66,993,179
2012-01-16 2012-01-12 51.240 1,245,730 +2,576 0.23% 63,830,631
2012-01-12 2012-01-10 50.948 1,243,154 -515 0.23% 63,336,714
2012-01-11 2012-01-09 50.560 1,243,669 +5,667 0.23% 62,880,187
2012-01-10 2012-01-06 51.045 1,238,002 -1,030 0.23% 63,194,369
2012-01-06 2012-01-04 50.851 1,239,032 -12,366 0.23% 63,006,463
2012-01-05 2012-01-03 50.172 1,251,398 +1,031 0.23% 62,785,202
2012-01-04 2011-12-30 49.493 1,250,367 +4,637 0.23% 61,884,085
2011-12-30 2011-12-28 50.172 1,245,730 -2,061 0.23% 62,500,826
2011-12-29 2011-12-23 50.172 1,247,791 +1,031 0.23% 62,604,231
2011-12-16 2011-12-14 49.493 1,246,760 -6,183 0.23% 61,705,564
2011-12-15 2011-12-13 48.134 1,252,943 -2,576 0.23% 60,309,299
2011-12-14 2011-12-12 47.552 1,255,519 -8,244 0.23% 59,702,245
2011-12-13 2011-12-09 47.261 1,263,763 +2,061 0.23% 59,726,338
2011-12-09 2011-12-07 47.940 1,261,702 +3,091 0.23% 60,486,023
2011-12-06 2011-12-02 48.231 1,258,611 +3,092 0.23% 60,704,265
2011-12-05 2011-12-01 48.328 1,255,519 +2,576 0.23% 60,676,976
2011-12-02 2011-11-30 47.067 1,252,943 +2,576 0.23% 58,971,795
2011-11-30 2011-11-28 46.581 1,250,367 +1,030 0.23% 58,243,844
2011-11-29 2011-11-25 46.096 1,249,337 +516 0.23% 57,589,659
2011-11-25 2011-11-23 46.193 1,248,821 +515 0.23% 57,687,064
2011-11-24 2011-11-22 47.552 1,248,306 +3,091 0.23% 59,359,254
2011-11-22 2011-11-18 48.813 1,245,215 +1,546 0.23% 60,783,209
2011-11-21 2011-11-17 49.299 1,243,669 +3,091 0.23% 61,311,200
2011-11-18 2011-11-16 50.366 1,240,578 -515 0.23% 62,483,123
2011-11-16 2011-11-14 49.978 1,241,093 +1,030 0.23% 62,027,296
2011-11-15 2011-11-11 49.396 1,240,063 +6,183 0.23% 61,253,770
2011-11-14 2011-11-10 49.202 1,233,880 -1,545 0.23% 60,708,874
2011-11-11 2011-11-09 51.531 1,235,425 -1,546 0.23% 63,662,282
2011-11-10 2011-11-08 50.948 1,236,971 +7,728 0.23% 63,021,700
2011-11-09 2011-11-07 51.628 1,229,243 -515 0.23% 63,463,010
2011-11-08 2011-11-04 51.434 1,229,758 -2,061 0.23% 63,250,916
2011-11-07 2011-11-03 50.269 1,231,819 +515 0.23% 61,922,424
2011-11-04 2011-11-02 51.142 1,231,304 +6,183 0.23% 62,971,958
2011-11-03 2011-11-01 51.337 1,225,121 +515 0.22% 62,893,527
2011-11-01 2011-10-28 54.151 1,224,606 +9,274 0.22% 66,313,488
2011-10-31 2011-10-27 52.889 1,215,332 -5,667 0.22% 64,278,055
2011-10-26 2011-10-24 49.784 1,220,999 +515 0.22% 60,786,056
2011-10-21 2011-10-19 50.172 1,220,484 -515 0.22% 61,234,183
2011-10-20 2011-10-18 49.590 1,220,999 -1,546 0.22% 60,549,073
2011-10-19 2011-10-17 52.695 1,222,545 -4,637 0.22% 64,422,263
2011-10-18 2011-10-14 51.919 1,227,182 +6,183 0.22% 63,713,880
2011-10-17 2011-10-13 51.628 1,220,999 +2,576 0.22% 63,037,391
2011-10-14 2011-10-12 52.695 1,218,423 +5,152 0.22% 64,205,053
2011-10-13 2011-10-11 51.434 1,213,271 -1,030 0.22% 62,402,930
2011-10-11 2011-10-07 49.396 1,214,301 -1,031 0.22% 59,981,238
2011-10-10 2011-10-06 46.775 1,215,332 -10,819 0.22% 56,847,748
2011-10-04 2011-09-30 46.290 1,226,151 +1,030 0.22% 56,758,855
2011-10-03 2011-09-28 49.202 1,225,121 -515 0.22% 60,277,917
2011-09-30 2011-09-27 48.813 1,225,636 +3,091 0.22% 59,827,491
2011-09-28 2011-09-26 47.358 1,222,545 -2,576 0.22% 57,896,988
2011-09-27 2011-09-23 49.784 1,225,121 +1,031 0.22% 60,991,265
2011-09-26 2011-09-22 49.008 1,224,090 +2,060 0.22% 59,989,608
2011-09-21 2011-09-19 51.725 1,222,030 -1,545 0.22% 63,209,211
2011-09-20 2011-09-16 51.531 1,223,575 +10,794 0.22% 63,051,643
2011-09-19 2011-09-15 53.180 1,212,781 +515 0.22% 64,496,216
2011-09-16 2011-09-14 52.404 1,212,266 +515 0.22% 63,527,677
2011-09-15 2011-09-12 54.054 1,211,751 +3,607 0.22% 65,499,785
2011-09-14 2011-09-09 56.965 1,208,144 +1,030 0.22% 68,822,128
2011-09-09 2011-09-07 59.488 1,207,114 -515 0.22% 71,809,194
2011-09-08 2011-09-06 59.003 1,207,629 +1,546 0.22% 71,253,862
2011-09-05 2011-09-01 60.556 1,206,083 -19,579 0.22% 73,035,344
2011-09-02 2011-08-31 61.526 1,225,662 -2,576 0.22% 75,410,405
2011-08-31 2011-08-29 58.809 1,228,238 +515 0.23% 72,231,469
2011-08-30 2011-08-26 59.488 1,227,723 -515 0.22% 73,035,189
2011-08-26 2011-08-24 58.809 1,228,238 +1,030 0.23% 72,231,469
2011-08-25 2011-08-23 59.003 1,227,208 +2,577 0.22% 72,409,083
2011-08-24 2011-08-22 58.227 1,224,631 -1,031 0.22% 71,306,282
2011-08-23 2011-08-19 59.877 1,225,662 +2,061 0.22% 73,388,359
2011-08-22 2011-08-18 64.245 1,223,601 +515 0.22% 78,610,056
2011-08-19 2011-08-17 64.830 1,223,086 +9,671 0.22% 79,292,390
2011-08-18 2011-08-16 64.830 1,213,415 +201,050 0.22% 78,665,421
2011-08-17 2011-08-15 64.927 1,012,365 +1,026 0.19% 65,730,089
2011-08-16 2011-08-12 65.610 1,011,339 +5,641 0.19% 66,353,630
2011-08-15 2011-08-11 65.902 1,005,698 +3,078 0.19% 66,277,658
2011-08-11 2011-08-09 63.270 1,002,620 -513 0.18% 63,435,728
2011-08-10 2011-08-08 64.147 1,003,133 +3,077 0.18% 64,348,330
2011-08-09 2011-08-05 66.292 1,000,056 +1,026 0.18% 66,295,813
2011-08-08 2011-08-04 68.242 999,030 +5,129 0.18% 68,175,674
2011-08-05 2011-08-03 70.972 993,901 +1,025 0.18% 70,538,688
2011-08-03 2011-08-01 71.849 992,876 -1,538 0.18% 71,337,087
2011-08-02 2011-07-29 71.167 994,414 +1,538 0.18% 70,768,984
2011-07-29 2011-07-27 71.361 992,876 +513 0.18% 70,853,117
2011-07-28 2011-07-26 71.069 992,363 +3,077 0.18% 70,526,277
2011-07-26 2011-07-22 71.556 989,286 -512 0.18% 70,789,817
2011-07-22 2011-07-20 71.264 989,798 -2,052 0.18% 70,536,973
2011-07-20 2011-07-18 71.264 991,850 +1,539 0.18% 70,683,206
2011-07-19 2011-07-15 71.069 990,311 +4,103 0.18% 70,380,444
2011-07-18 2011-07-14 72.044 986,208 +513 0.18% 71,050,286
2011-07-15 2011-07-13 72.531 985,695 +1,538 0.18% 71,493,796
2011-07-14 2011-07-12 71.946 984,157 -513 0.18% 70,806,580
2011-07-13 2011-07-11 72.629 984,670 +513 0.18% 71,515,445
2011-07-12 2011-07-08 72.629 984,157 -2,564 0.18% 71,478,187
2011-07-11 2011-07-07 72.044 986,721 +5,642 0.18% 71,087,244
2011-07-08 2011-07-06 72.531 981,079 +2,051 0.18% 71,158,991
2011-07-05 2011-06-30 74.969 979,028 -513 0.18% 73,396,326
2011-07-04 2011-06-29 75.066 979,541 -513 0.18% 73,530,279
2011-06-28 2011-06-24 73.311 980,054 +3,590 0.18% 71,848,998
2011-06-24 2011-06-22 72.044 976,464 +25,645 0.18% 70,348,290
2011-06-20 2011-06-16 72.531 950,819 +5,641 0.18% 68,964,192
2011-06-17 2011-06-15 73.506 945,178 +513 0.17% 69,476,482
2011-06-16 2011-06-14 74.091 944,665 +2,565 0.17% 69,991,336
2011-06-13 2011-06-09 75.553 942,100 -1,026 0.17% 71,178,950
2011-06-08 2011-06-03 73.994 943,126 +3,077 0.17% 69,785,366
2011-06-07 2011-06-02 74.774 940,049 +1,026 0.17% 70,290,838
2011-06-03 2011-06-01 75.066 939,023 +513 0.17% 70,488,752
2011-06-02 2011-05-31 74.774 938,510 +8,764 0.17% 70,175,762
2011-05-30 2011-05-26 73.019 929,746 -1,026 0.17% 67,888,936
2011-05-27 2011-05-25 73.701 930,772 -513 0.17% 68,599,030
2011-05-26 2011-05-24 74.871 931,285 +2,565 0.17% 69,726,312
2011-05-24 2011-05-20 75.553 928,720 -1,026 0.17% 70,168,044
2011-05-23 2011-05-19 75.066 929,746 -1,026 0.17% 69,792,364
2011-05-20 2011-05-18 73.994 930,772 -513 0.17% 68,871,248
2011-05-17 2011-05-13 75.066 931,285 -9,745 0.17% 69,907,891
2011-05-16 2011-05-12 74.091 941,030 -6,667 0.17% 69,722,015
2011-05-13 2011-05-11 74.481 947,697 -7,180 0.18% 70,585,539
2011-05-12 2011-05-09 72.726 954,877 -1,539 0.18% 69,444,704
2011-05-11 2011-05-06 71.556 956,416 +51 0.18% 68,437,756
2011-05-09 2011-05-05 70.582 956,365 -7,180 0.18% 67,501,762
2011-05-06 2011-05-04 71.556 963,545 -4,103 0.18% 68,947,882
2011-05-05 2011-05-03 69.899 967,648 -2,052 0.18% 67,637,793
2011-05-04 2011-04-29 71.869 969,700 +704 0.18% 69,691,008
2011-05-03 2011-04-28 71.472 968,996 +14,021 0.18% 69,256,190
2011-04-29 2011-04-27 70.283 954,975 -5,044 0.18% 67,118,089
2011-04-28 2011-04-26 69.192 960,019 +1,009 0.18% 66,425,770
2011-04-27 2011-04-21 68.696 959,010 -505 0.18% 65,880,626
2011-04-26 2011-04-20 67.507 959,515 +1,009 0.18% 64,773,927
2011-04-21 2011-04-19 67.210 958,506 -5,044 0.18% 64,420,765
2011-04-20 2011-04-18 68.399 963,550 -504 0.18% 65,905,960
2011-04-19 2011-04-15 67.408 964,054 -1,009 0.18% 64,984,775
2011-04-15 2011-04-13 68.300 965,063 +505 0.18% 65,913,782
2011-04-14 2011-04-12 67.903 964,558 -5,044 0.18% 65,496,827
2011-04-13 2011-04-11 69.192 969,602 -2,522 0.18% 67,088,838
2011-04-12 2011-04-08 70.084 972,124 -7,566 0.18% 68,130,633
2011-04-11 2011-04-07 68.498 979,690 -4,540 0.18% 67,107,038
2011-04-08 2011-04-06 67.408 984,230 -504 0.19% 66,344,795
2011-04-07 2011-04-04 66.020 984,734 +3,531 0.19% 65,012,147
2011-04-06 2011-04-01 63.046 981,203 +2,017 0.18% 61,861,056
2011-04-04 2011-03-31 63.443 979,186 +2,522 0.18% 62,122,155
2011-04-01 2011-03-30 63.344 976,664 -8,070 0.18% 61,865,337
2011-03-31 2011-03-29 62.352 984,734 +9,079 0.19% 61,400,361
2011-03-29 2011-03-25 62.749 975,655 +3,531 0.18% 61,221,128
2011-03-28 2011-03-24 64.137 972,124 +4,035 0.18% 62,348,684
2011-03-25 2011-03-23 64.236 968,089 +504 0.18% 62,185,859
2011-03-23 2011-03-21 66.516 967,585 -5,548 0.18% 64,359,549
2011-03-22 2011-03-18 65.623 973,133 -6,053 0.18% 63,860,385
2011-03-21 2011-03-17 61.658 979,186 +9,079 0.18% 60,374,970
2011-03-18 2011-03-16 64.434 970,107 -504 0.18% 62,507,818
2011-03-17 2011-03-15 63.443 970,611 +5,548 0.18% 61,578,134
2011-03-16 2011-03-14 66.417 965,063 -1,009 0.18% 64,096,131
2011-03-15 2011-03-11 65.128 966,072 +3,531 0.18% 62,918,188
2011-03-14 2011-03-10 67.408 962,541 +21,689 0.18% 64,882,787
2011-03-11 2011-03-09 70.778 940,852 +504 0.18% 66,591,818
2011-03-10 2011-03-08 70.679 940,348 +505 0.18% 66,462,929
2011-03-09 2011-03-07 70.580 939,843 +504 0.18% 66,334,071
2011-03-08 2011-03-04 71.274 939,339 -4,539 0.18% 66,950,310
2011-03-07 2011-03-03 70.679 943,878 -6,053 0.18% 66,712,427
2011-03-04 2011-03-02 70.084 949,931 +6,557 0.18% 66,575,252
2011-03-02 2011-02-28 69.390 943,374 -504 0.18% 65,461,098
2011-03-01 2011-02-25 69.390 943,878 +2,522 0.18% 65,496,071
2011-02-28 2011-02-24 68.796 941,356 -505 0.18% 64,761,174
2011-02-25 2011-02-23 68.796 941,861 +5,044 0.18% 64,795,915
2011-02-24 2011-02-22 68.895 936,817 -2,522 0.18% 64,541,776
2011-02-22 2011-02-18 70.283 939,339 -5,548 0.18% 66,019,151
2011-02-16 2011-02-14 69.093 944,887 +5,548 0.18% 65,285,088
2011-02-15 2011-02-11 68.102 939,339 +2,018 0.18% 63,970,602
2011-02-14 2011-02-10 66.020 937,321 +5,548 0.18% 61,881,940
2011-02-11 2011-02-09 68.201 931,773 +4,035 0.18% 63,547,710
2011-02-10 2011-02-08 71.769 927,738 -5,548 0.17% 66,583,291
2011-02-09 2011-02-07 74.347 933,286 +3,531 0.18% 69,386,880
2011-02-01 2011-01-28 73.950 929,755 +2,017 0.17% 68,755,698
2011-01-31 2011-01-27 74.743 927,738 -2,017 0.17% 69,342,267
2011-01-28 2011-01-26 73.455 929,755 +1,513 0.17% 68,294,869
2011-01-27 2011-01-25 73.356 928,242 -505 0.17% 68,091,716
2011-01-26 2011-01-24 73.058 928,747 -504 0.17% 67,852,563
2011-01-25 2011-01-21 73.058 929,251 +11,097 0.17% 67,889,384
2011-01-24 2011-01-20 73.752 918,154 +3,026 0.17% 67,715,768
2011-01-20 2011-01-18 75.735 915,128 +53,466 0.17% 69,306,912
2011-01-18 2011-01-14 72.463 861,662 +1,008 0.16% 62,438,960
2011-01-17 2011-01-13 72.364 860,654 +27,253 0.16% 62,280,601
2011-01-14 2011-01-12 74.545 833,401 +5,044 0.16% 62,125,973
2011-01-13 2011-01-11 75.140 828,357 +19,671 0.16% 62,242,653
2011-01-11 2011-01-07 76.627 808,686 +51,449 0.15% 61,967,042
2011-01-10 2011-01-06 77.321 757,237 +5,043 0.14% 58,550,118
2011-01-07 2011-01-05 77.420 752,194 +11,040 0.14% 58,234,754
2011-01-06 2011-01-04 76.924 741,154 -1,514 0.14% 57,012,689
2011-01-05 2011-01-03 74.149 742,668 -5,044 0.14% 55,067,791
2011-01-04 2010-12-31 72.563 747,712 +7,566 0.14% 54,255,876
2010-12-29 2010-12-24 71.869 740,146 -2,522 0.14% 53,193,277
2010-12-23 2010-12-21 69.589 742,668 -504 0.14% 51,681,269
2010-12-21 2010-12-17 66.218 743,172 +1,009 0.14% 49,211,562
2010-12-20 2010-12-16 67.804 742,163 +1,513 0.14% 50,321,867
2010-12-16 2010-12-14 69.192 740,650 +504 0.14% 51,247,159
2010-12-15 2010-12-13 69.192 740,146 +1,514 0.14% 51,212,286
2010-12-14 2010-12-10 68.102 738,632 +1,008 0.14% 50,302,110
2010-12-13 2010-12-09 69.093 737,624 +1,009 0.14% 50,964,664
2010-12-09 2010-12-07 70.877 736,615 -15,636 0.14% 52,209,309
2010-12-08 2010-12-06 69.787 752,251 -504 0.14% 52,497,277
2010-12-06 2010-12-02 69.192 752,755 -67,085 0.14% 52,084,730
2010-12-03 2010-12-01 67.606 819,840 -80,702 0.15% 55,426,164
2010-12-02 2010-11-30 63.938 900,542 +143,751 0.17% 57,579,121
2010-11-26 2010-11-24 65.723 756,791 -1,008 0.14% 49,738,288
2010-11-25 2010-11-23 66.119 757,799 -5,044 0.14% 50,105,016
2010-11-23 2010-11-19 64.434 762,843 -505 0.14% 49,152,982
2010-11-22 2010-11-18 64.434 763,348 +1,009 0.14% 49,185,521
2010-11-19 2010-11-17 61.857 762,339 +2,018 0.14% 47,155,687
2010-11-17 2010-11-15 65.128 760,321 +2,017 0.14% 49,518,069
2010-11-16 2010-11-12 66.912 758,304 +2,522 0.14% 50,739,767
2010-11-15 2010-11-11 67.408 755,782 +2,522 0.14% 50,945,614
2010-11-12 2010-11-10 68.696 753,260 +1,009 0.14% 51,746,322
2010-11-11 2010-11-09 67.110 752,251 -2,018 0.14% 50,483,887
2010-11-10 2010-11-08 68.597 754,269 -3,026 0.14% 51,740,867
2010-11-09 2010-11-05 64.830 757,295 -504 0.14% 49,095,782
2010-11-08 2010-11-04 64.533 757,799 -2,522 0.14% 48,903,097
2010-11-05 2010-11-03 62.650 760,321 +504 0.14% 47,633,820
2010-11-04 2010-11-02 62.947 759,817 -1,009 0.14% 47,828,204
2010-11-03 2010-11-01 61.460 760,826 -504 0.14% 46,760,417
2010-11-02 2010-10-29 59.378 761,330 -1,009 0.14% 45,206,524
2010-10-28 2010-10-26 58.387 762,339 +1,513 0.14% 44,510,736
2010-10-26 2010-10-22 57.495 760,826 +505 0.14% 43,743,616
2010-10-21 2010-10-19 57.198 760,321 -1,009 0.14% 43,488,472
2010-10-18 2010-10-14 58.486 761,330 +504 0.14% 44,527,294
2010-10-14 2010-10-12 58.585 760,826 -504 0.14% 44,573,237
2010-10-13 2010-10-11 58.486 761,330 -505 0.14% 44,527,294
2010-10-12 2010-10-08 57.495 761,835 +5,044 0.14% 43,801,629
2010-10-11 2010-10-07 57.495 756,791 -4,035 0.14% 43,511,624
2010-10-06 2010-10-04 55.413 760,826 +505 0.14% 42,159,796
2010-10-05 2010-09-30 55.116 760,321 -505 0.14% 41,905,702
2010-10-04 2010-09-29 54.719 760,826 +1,009 0.14% 41,631,856
2010-09-30 2010-09-28 54.125 759,817 +2,018 0.14% 41,124,724
2010-09-29 2010-09-27 56.206 757,799 +504 0.14% 42,593,020
2010-09-28 2010-09-24 56.404 757,295 +1,009 0.14% 42,714,832
2010-09-24 2010-09-21 56.504 756,286 -2,018 0.14% 42,732,890
2010-09-22 2010-09-20 57.198 758,304 +1,009 0.14% 43,373,104
2010-09-21 2010-09-17 56.008 757,295 -2,398 0.14% 42,414,552
2010-09-20 2010-09-16 54.422 759,693 +504 0.14% 41,343,935
2010-09-14 2010-09-10 55.017 759,189 -5,548 0.14% 41,768,053
2010-09-13 2010-09-09 54.025 764,737 -2,018 0.14% 41,315,209
2010-09-10 2010-09-08 53.133 766,755 +4,540 0.14% 40,740,162
2010-09-08 2010-09-06 54.125 762,215 -7,062 0.14% 41,254,514
2010-09-07 2010-09-03 51.151 769,277 -1,513 0.14% 39,349,009
2010-09-06 2010-09-02 51.349 770,790 +1,513 0.15% 39,579,215
2010-09-03 2010-09-01 51.845 769,277 -14,627 0.14% 39,882,813
2010-09-02 2010-08-31 48.871 783,904 -1,009 0.15% 38,309,911
2010-08-31 2010-08-27 47.185 784,913 +2,018 0.15% 37,036,490
2010-08-30 2010-08-26 47.483 782,895 +504 0.15% 37,174,093
2010-08-20 2010-08-18 48.458 782,391 +4,545 0.15% 37,913,309
2010-08-19 2010-08-17 48.359 777,846 +501 0.15% 37,615,508
2010-08-18 2010-08-16 48.857 777,345 +5,015 0.15% 37,978,820
2010-08-13 2010-08-11 50.054 772,330 -2,507 0.15% 38,657,894
2010-08-12 2010-08-10 49.455 774,837 -3,009 0.15% 38,319,832
2010-08-11 2010-08-09 50.054 777,846 -1,504 0.15% 38,933,990
2010-08-10 2010-08-06 50.253 779,350 -2,006 0.15% 39,164,686
2010-08-09 2010-08-05 49.555 781,356 -2,006 0.15% 38,720,140
2010-08-06 2010-08-04 49.455 783,362 -502 0.15% 38,741,439
2010-08-04 2010-08-02 48.658 783,864 -3,401 0.15% 38,141,003
2010-08-03 2010-07-30 48.159 787,265 -1,003 0.15% 37,914,004
2010-07-29 2010-07-27 47.461 788,268 -2,006 0.15% 37,412,129
2010-07-28 2010-07-26 47.062 790,274 +2,508 0.15% 37,192,148
2010-07-27 2010-07-23 46.664 787,766 -1,505 0.15% 36,759,929
2010-07-26 2010-07-22 45.966 789,271 -501 0.15% 36,279,279
2010-07-23 2010-07-21 45.567 789,772 -2,508 0.15% 35,987,320
2010-07-22 2010-07-20 45.666 792,280 -108 0.15% 36,180,598
2010-07-16 2010-07-14 44.470 792,388 +1,003 0.15% 35,237,438
2010-07-15 2010-07-13 44.669 791,385 -1,505 0.15% 35,350,650
2010-07-14 2010-07-12 44.570 792,890 +610 0.15% 35,338,819
2010-07-09 2010-07-07 45.268 792,280 -3,510 0.15% 35,864,611
2010-07-08 2010-07-06 44.071 795,790 +5,516 0.15% 35,071,337
2010-07-06 2010-07-02 44.869 790,274 -1,003 0.15% 35,458,616
2010-07-02 2010-06-29 44.071 791,277 +1,505 0.15% 34,872,444
2010-06-28 2010-06-24 44.669 789,772 -1,003 0.15% 35,278,598
2010-06-24 2010-06-22 44.171 790,775 -502 0.15% 34,929,167
2010-06-23 2010-06-21 43.971 791,277 -6,017 0.15% 34,793,547
2010-06-21 2010-06-17 43.872 797,294 -3,510 0.15% 34,978,626
2010-06-18 2010-06-15 42.276 800,804 -4,514 0.15% 33,855,066
2010-06-17 2010-06-14 40.980 805,318 +3,511 0.15% 33,002,041
2010-06-15 2010-06-11 41.479 801,807 +2,507 0.15% 33,257,894
2010-06-10 2010-06-08 40.382 799,300 -502 0.15% 32,277,241
2010-06-08 2010-06-04 40.382 799,802 +1,003 0.15% 32,297,513
2010-06-07 2010-06-03 40.282 798,799 +15,044 0.15% 32,177,363
2010-06-04 2010-06-02 39.983 783,755 +502 0.15% 31,336,917
2010-06-03 2010-06-01 39.564 783,253 +2,313 0.15% 30,988,839
2010-06-02 2010-05-31 40.282 780,940 +5,516 0.15% 31,457,964
2010-06-01 2010-05-28 40.681 775,424 +502 0.15% 31,545,032
2010-05-28 2010-05-26 39.564 774,922 +8,023 0.15% 30,659,229
2010-05-25 2010-05-20 41.977 766,899 +501 0.15% 32,192,288
2010-05-14 2010-05-12 42.775 766,398 +319 0.15% 32,782,587
2010-05-12 2010-05-10 42.775 766,079 +1,003 0.15% 32,768,942
2010-05-11 2010-05-07 42.875 765,076 +501 0.15% 32,802,324
2010-05-10 2010-05-06 43.273 764,575 +3,009 0.15% 33,085,781
2010-05-07 2010-05-05 44.669 761,566 -2,006 0.14% 34,018,655
2010-05-06 2010-05-04 47.965 763,572 +144,014 0.14% 36,624,812
2010-05-05 2010-05-03 47.149 619,558 +12,766 0.12% 29,211,341
2010-05-04 2010-04-30 47.047 606,792 +1,960 0.12% 28,547,516
2010-05-03 2010-04-29 46.638 604,832 +4,900 0.12% 28,208,404
2010-04-23 2010-04-21 46.638 599,932 +2,449 0.12% 27,979,876
2010-04-21 2010-04-19 46.128 597,483 +490 0.12% 27,560,782
2010-04-20 2010-04-16 47.149 596,993 -1,960 0.12% 28,147,431
2010-04-19 2010-04-15 47.761 598,953 -4,409 0.12% 28,606,594
2010-04-15 2010-04-13 46.638 603,362 -5,389 0.12% 28,139,845
2010-04-14 2010-04-12 47.251 608,751 -490 0.12% 28,763,931
2010-04-13 2010-04-09 47.149 609,241 -980 0.12% 28,724,908
2010-04-12 2010-04-08 46.740 610,221 -490 0.12% 28,522,013
2010-04-09 2010-04-07 47.047 610,711 +490 0.12% 28,731,892
2010-04-08 2010-04-01 46.945 610,221 -2,450 0.12% 28,646,564
2010-03-31 2010-03-29 45.720 612,671 +490 0.12% 28,011,276
2010-03-30 2010-03-26 45.822 612,181 -3,429 0.12% 28,051,348
2010-03-29 2010-03-25 44.904 615,610 -2,940 0.12% 27,643,046
2010-03-26 2010-03-24 43.679 618,550 +9,799 0.12% 27,017,560
2010-03-25 2010-03-23 44.189 608,751 +9,798 0.12% 26,900,177
2010-03-24 2010-03-22 44.495 598,953 +490 0.12% 26,650,587
2010-03-22 2010-03-18 45.108 598,463 -490 0.12% 26,995,236
2010-03-19 2010-03-17 45.312 598,953 +1,470 0.12% 27,139,589
2010-03-18 2010-03-16 44.393 597,483 +16,658 0.12% 26,524,204
2010-03-16 2010-03-12 45.210 580,825 -980 0.11% 26,258,903
2010-03-15 2010-03-11 45.108 581,805 +3,430 0.11% 26,243,833
2010-03-12 2010-03-10 45.720 578,375 +1,470 0.11% 26,443,265
2010-03-10 2010-03-08 46.026 576,905 -8,329 0.11% 26,552,682
2010-03-09 2010-03-05 43.373 585,234 -3,430 0.11% 25,383,180
2010-03-08 2010-03-04 42.250 588,664 +2,450 0.11% 24,871,122
2010-03-05 2010-03-03 43.169 586,214 -1,470 0.11% 25,306,035
2010-03-04 2010-03-02 43.169 587,684 -5,389 0.11% 25,369,493
2010-03-02 2010-02-26 42.148 593,073 +490 0.12% 24,996,877
2010-03-01 2010-02-25 42.556 592,583 +1,470 0.12% 25,218,125
2010-02-26 2010-02-24 42.454 591,113 -5,880 0.11% 25,095,242
2010-02-25 2010-02-23 42.148 596,993 -4,899 0.12% 25,162,098
2010-02-24 2010-02-22 41.842 601,892 -1,470 0.12% 25,184,306
2010-02-23 2010-02-19 39.842 603,362 +2,940 0.12% 24,038,940
2010-02-22 2010-02-18 40.781 600,422 +980 0.12% 24,485,537
2010-02-19 2010-02-17 41.434 599,442 -1,470 0.12% 24,837,092
2010-02-18 2010-02-12 41.332 600,912 -490 0.12% 24,836,675
2010-02-17 2010-02-11 41.128 601,402 -1,470 0.12% 24,734,177
2010-02-11 2010-02-09 39.678 602,872 +3,919 0.12% 23,920,977
2010-02-10 2010-02-08 39.025 598,953 +1,470 0.12% 23,374,277
2010-02-09 2010-02-05 39.882 597,483 +9,309 0.12% 23,829,101
2010-02-08 2010-02-04 42.046 588,174 -490 0.11% 24,730,369
2010-02-05 2010-02-03 42.964 588,664 +980 0.11% 25,291,648
2010-02-04 2010-02-02 42.556 587,684 -8,819 0.11% 25,009,642
2010-02-03 2010-02-01 40.740 596,503 -3,429 0.12% 24,301,368
2010-02-02 2010-01-29 39.352 599,932 +11,758 0.12% 23,608,403
2010-02-01 2010-01-28 40.168 588,174 +2,940 0.11% 23,625,906
2010-01-29 2010-01-27 39.923 585,234 +5,389 0.11% 23,364,471
2010-01-28 2010-01-26 41.842 579,845 -980 0.11% 24,261,817
2010-01-27 2010-01-25 41.332 580,825 +980 0.11% 24,006,446
2010-01-26 2010-01-22 42.046 579,845 +490 0.11% 24,380,167
2010-01-25 2010-01-21 42.454 579,355 +12,739 0.11% 24,596,066
2010-01-22 2010-01-20 43.373 566,616 +979 0.11% 24,575,667
2010-01-21 2010-01-19 45.210 565,637 +5,880 0.11% 25,572,259
2010-01-20 2010-01-18 44.189 559,757 +1,959 0.11% 24,735,175
2010-01-19 2010-01-15 44.597 557,798 -1,959 0.11% 24,876,309
2010-01-18 2010-01-14 44.087 559,757 +9,309 0.11% 24,678,050
2010-01-15 2010-01-13 45.006 550,448 -2,450 0.11% 24,773,219
2010-01-14 2010-01-12 45.414 552,898 -490 0.11% 25,109,183
2010-01-13 2010-01-11 45.822 553,388 +490 0.11% 25,357,336
2010-01-12 2010-01-08 45.618 552,898 +3,919 0.11% 25,222,033
2010-01-11 2010-01-07 46.128 548,979 +1,960 0.11% 25,323,383
2010-01-08 2010-01-06 46.332 547,019 -1,960 0.11% 25,344,622
2010-01-07 2010-01-05 47.353 548,979 -4,409 0.11% 25,995,685
2010-01-05 2009-12-31 45.006 553,388 +8,329 0.11% 24,905,535
2010-01-04 2009-12-29 45.108 545,059 +3,429 0.11% 24,586,309
2009-12-30 2009-12-28 45.720 541,630 -4,409 0.11% 24,763,286
2009-12-29 2009-12-24 44.801 546,039 +3,430 0.11% 24,463,339
2009-12-28 2009-12-22 44.393 542,609 +2,449 0.11% 24,088,170
2009-12-23 2009-12-21 43.679 540,160 +980 0.10% 23,593,574
2009-12-22 2009-12-18 45.108 539,180 +2,940 0.10% 24,321,121
2009-12-21 2009-12-17 45.312 536,240 -1,470 0.10% 24,297,955
2009-12-18 2009-12-16 46.332 537,710 -490 0.10% 24,913,315
2009-12-15 2009-12-11 47.149 538,200 +2,450 0.10% 25,375,419
2009-12-10 2009-12-08 48.475 535,750 -490 0.10% 25,970,681
2009-12-09 2009-12-07 48.475 536,240 -490 0.10% 25,994,434
2009-12-08 2009-12-04 49.292 536,730 -2,940 0.10% 26,456,388
2009-12-07 2009-12-03 49.802 539,670 -39,685 0.10% 26,876,682
2009-12-04 2009-12-02 48.679 579,355 -3,919 0.11% 28,202,700
2009-12-02 2009-11-30 45.414 583,274 -2,450 0.11% 26,488,672
2009-12-01 2009-11-27 43.781 585,724 +2,450 0.11% 25,643,533
2009-11-30 2009-11-26 45.210 583,274 -490 0.11% 26,369,622
2009-11-27 2009-11-25 46.332 583,764 -980 0.11% 27,047,100
2009-11-26 2009-11-24 46.843 584,744 -4,900 0.11% 27,390,882
2009-11-23 2009-11-19 46.843 589,644 -2,449 0.11% 27,620,410
2009-11-18 2009-11-16 46.332 592,093 +4,409 0.12% 27,433,002
2009-11-17 2009-11-13 45.618 587,684 +19,598 0.11% 26,808,897
2009-11-12 2009-11-10 46.536 568,086 -2,940 0.11% 26,436,654
2009-11-11 2009-11-09 47.251 571,026 +980 0.11% 26,981,397
2009-11-10 2009-11-06 47.761 570,046 -3,430 0.11% 27,225,967
2009-11-09 2009-11-05 47.965 573,476 +7,839 0.11% 27,506,837
2009-11-06 2009-11-04 46.945 565,637 -490 0.11% 26,553,587
2009-11-05 2009-11-03 45.924 566,127 -7,839 0.11% 25,998,838
2009-11-04 2009-11-02 45.720 573,966 +1,470 0.11% 26,241,686
2009-11-03 2009-10-30 47.149 572,496 -6,859 0.11% 26,992,430
2009-11-02 2009-10-29 43.985 579,355 +980 0.11% 25,482,943
2009-10-29 2009-10-27 46.740 578,375 -4,410 0.11% 27,033,517
2009-10-28 2009-10-23 49.088 582,785 +31,357 0.11% 28,607,572
2009-10-27 2009-10-22 48.271 551,428 -1,960 0.11% 26,618,128
2009-10-23 2009-10-21 48.271 553,388 -2,940 0.11% 26,712,740
2009-10-21 2009-10-19 46.332 556,328 -8,329 0.11% 25,775,929
2009-10-20 2009-10-16 44.801 564,657 +490 0.11% 25,297,452
2009-10-19 2009-10-15 45.108 564,167 -15,562 0.11% 25,448,225
2009-10-16 2009-10-14 44.087 579,729 +3,797 0.11% 25,558,557
2009-10-15 2009-10-13 43.067 575,932 +1,470 0.11% 24,803,400
2009-10-14 2009-10-12 43.577 574,462 -490 0.11% 25,033,221
2009-10-13 2009-10-09 43.679 574,952 -13,719 0.11% 25,113,249
2009-10-12 2009-10-08 43.271 588,671 -229,781 0.11% 25,472,176
2009-10-09 2009-10-07 41.025 818,452 -3,920 0.16% 33,577,381
2009-10-08 2009-10-06 40.005 822,372 -1,470 0.16% 32,898,942
2009-10-07 2009-10-05 39.719 823,842 -490 0.16% 32,722,337
2009-10-06 2009-10-02 38.780 824,332 +3,920 0.16% 31,967,841
2009-10-05 2009-09-30 39.597 820,412 +2,940 0.16% 32,485,629
2009-10-02 2009-09-29 39.801 817,472 +1,959 0.16% 32,536,066
2009-09-30 2009-09-28 39.352 815,513 +2,450 0.16% 32,091,903
2009-09-28 2009-09-24 40.087 813,063 +1,470 0.16% 32,592,917
2009-09-25 2009-09-23 40.372 811,593 -490 0.16% 32,765,902
2009-09-24 2009-09-22 40.923 812,083 -2,940 0.16% 33,233,214
2009-09-22 2009-09-18 40.781 815,023 +8,908 0.16% 33,237,083
2009-09-21 2009-09-17 41.536 806,115 -2,940 0.16% 33,482,584
2009-09-18 2009-09-16 40.005 809,055 -5,389 0.16% 32,366,196
2009-09-16 2009-09-14 39.923 814,444 -10,289 0.16% 32,515,290
2009-09-14 2009-09-10 39.597 824,733 +20,578 0.16% 32,656,727
2009-09-11 2009-09-09 39.025 804,155 +97,988 0.16% 31,382,331
2009-09-10 2009-09-08 39.229 706,167 +36,745 0.14% 27,702,461
2009-09-09 2009-09-07 38.984 669,422 +43,115 0.13% 26,097,019
2009-09-08 2009-09-04 37.964 626,307 +25,966 0.12% 23,777,038
2009-09-04 2009-09-02 36.658 600,341 -1,469 0.12% 22,007,053
2009-09-03 2009-09-01 37.147 601,810 +2,939 0.12% 22,355,703
2009-09-01 2009-08-28 36.698 598,871 +42,135 0.12% 21,977,613
2009-08-31 2009-08-27 37.515 556,736 +25,477 0.11% 20,885,860
2009-08-28 2009-08-26 38.984 531,259 +14,698 0.10% 20,710,816
2009-08-25 2009-08-21 39.923 516,561 -7,349 0.10% 20,622,818
2009-08-24 2009-08-20 39.436 523,910 +68,601 0.10% 20,660,675
2009-08-21 2009-08-19 39.559 455,309 +9,160 0.09% 18,011,526
2009-08-19 2009-08-17 39.723 446,149 +40,368 0.09% 17,722,552
2009-08-18 2009-08-14 40.957 405,781 +9,728 0.08% 16,619,588
2009-08-17 2009-08-13 41.738 396,053 -6,810 0.08% 16,530,598
2009-08-14 2009-08-12 41.080 402,863 +2,432 0.08% 16,549,774
2009-08-12 2009-08-10 43.794 400,431 +1,459 0.08% 17,536,645
2009-08-11 2009-08-07 43.280 398,972 +5,350 0.08% 17,267,669
2009-08-06 2009-08-04 43.589 393,622 +3,891 0.08% 17,157,517
2009-08-04 2009-07-31 43.589 389,731 -6,809 0.08% 16,987,913
2009-08-03 2009-07-30 39.600 396,540 +3,405 0.08% 15,702,995
2009-07-31 2009-07-29 40.217 393,135 +4,863 0.08% 15,810,652
2009-07-30 2009-07-28 41.224 388,272 -5,350 0.08% 16,006,252
2009-07-29 2009-07-27 41.533 393,622 +4,864 0.08% 16,348,200
2009-07-28 2009-07-24 40.793 388,758 +14,591 0.08% 15,858,431
2009-07-27 2009-07-23 41.122 374,167 +2,432 0.07% 15,386,317
2009-07-24 2009-07-22 40.916 371,735 +3,891 0.07% 15,209,878
2009-07-23 2009-07-21 41.122 367,844 -8,755 0.07% 15,126,306
2009-07-22 2009-07-20 40.093 376,599 -4,864 0.07% 15,099,167
2009-07-21 2009-07-17 38.613 381,463 +10,700 0.07% 14,729,473
2009-07-20 2009-07-16 38.449 370,763 +17,510 0.07% 14,255,328
2009-07-17 2009-07-15 40.093 353,253 -5,350 0.07% 14,163,144
2009-07-15 2009-07-13 37.955 358,603 -6,810 0.07% 13,610,837
2009-07-14 2009-07-10 36.886 365,413 -3,404 0.07% 13,478,627
2009-07-13 2009-07-09 36.434 368,817 +4,377 0.07% 13,437,357
2009-07-09 2009-07-07 36.475 364,440 +7,296 0.07% 13,292,873
2009-07-08 2009-07-06 37.544 357,144 -487 0.07% 13,408,597
2009-07-07 2009-07-03 37.873 357,631 +487 0.07% 13,544,532
2009-07-06 2009-07-02 37.585 357,144 +3,404 0.07% 13,423,283
2009-07-03 2009-06-30 40.916 353,740 -1,945 0.07% 14,473,596
2009-07-02 2009-06-29 40.916 355,685 +1,945 0.07% 14,553,178
2009-06-29 2009-06-25 40.834 353,740 -3,891 0.07% 14,444,504
2009-06-25 2009-06-23 37.626 357,631 -1,459 0.07% 13,456,294
2009-06-24 2009-06-22 37.832 359,090 -5,836 0.07% 13,585,022
2009-06-22 2009-06-18 35.529 364,926 +4,863 0.07% 12,965,455
2009-06-19 2009-06-17 37.626 360,063 +1,460 0.07% 13,547,800
2009-06-18 2009-06-16 37.832 358,603 -9,728 0.07% 13,566,598
2009-06-17 2009-06-15 37.626 368,331 -972 0.07% 13,858,894
2009-06-16 2009-06-12 37.174 369,303 -2,919 0.07% 13,728,417
2009-06-15 2009-06-11 36.927 372,222 +4,378 0.07% 13,745,090
2009-06-11 2009-06-09 37.544 367,844 -39,396 0.07% 13,810,317
2009-06-09 2009-06-05 38.202 407,240 -122 0.08% 15,557,340
2009-06-08 2009-06-04 36.393 407,362 +1,459 0.08% 14,824,941
2009-06-05 2009-06-03 37.873 405,903 +4,377 0.08% 15,372,733
2009-06-04 2009-06-02 36.598 401,526 -1,459 0.08% 14,695,111
2009-06-03 2009-06-01 37.009 402,985 +5,836 0.08% 14,914,222
2009-06-02 2009-05-29 36.886 397,149 +5,837 0.08% 14,649,241
2009-06-01 2009-05-27 36.105 391,312 -68,578 0.08% 14,128,202
2009-05-29 2009-05-26 35.611 459,890 -13,618 0.09% 16,377,253
2009-05-27 2009-05-25 34.419 473,508 -2,918 0.09% 16,297,537
2009-05-26 2009-05-22 32.774 476,426 +38,909 0.09% 15,614,316
2009-05-25 2009-05-21 32.815 437,517 -973 0.09% 14,357,110
2009-05-22 2009-05-20 32.815 438,490 -486 0.09% 14,389,039
2009-05-21 2009-05-19 32.856 438,976 -4,377 0.09% 14,423,038
2009-05-15 2009-05-13 30.841 443,353 -4,864 0.09% 13,673,513
2009-05-14 2009-05-12 30.224 448,217 -13,132 0.09% 13,547,054
2009-05-13 2009-05-11 32.978 461,349 +13,619 0.09% 15,214,585
2009-05-12 2009-05-08 32.978 447,730 +25,475 0.09% 14,765,451
2009-05-11 2009-05-07 33.319 422,255 -2,347 0.09% 14,069,255
2009-05-08 2009-05-06 33.192 424,602 -469 0.09% 14,093,182
2009-05-07 2009-05-05 32.723 425,071 -5,163 0.09% 13,909,524
2009-05-06 2009-05-04 31.828 430,234 -4,225 0.09% 13,693,513
2009-05-05 2009-04-30 30.166 434,459 -20,184 0.09% 13,106,044
2009-05-04 2009-04-29 29.399 454,643 +1,878 0.09% 13,366,237
2009-04-30 2009-04-28 29.229 452,765 -3,286 0.09% 13,233,860
2009-04-29 2009-04-27 29.485 456,051 +3,286 0.09% 13,446,494
2009-04-28 2009-04-24 29.825 452,765 +469 0.09% 13,503,938
2009-04-27 2009-04-23 29.314 452,296 +9,388 0.09% 13,258,694
2009-04-24 2009-04-22 29.144 442,908 +11,265 0.09% 12,908,007
2009-04-23 2009-04-21 29.059 431,643 +9,388 0.09% 12,542,920
2009-04-22 2009-04-20 29.825 422,255 +1,409 0.09% 12,593,963
2009-04-21 2009-04-17 29.825 420,846 -2,347 0.09% 12,551,939
2009-04-20 2009-04-16 29.655 423,193 +3,285 0.09% 12,549,814
2009-04-17 2009-04-15 30.039 419,908 +2,347 0.09% 12,613,419
2009-04-16 2009-04-14 29.953 417,561 +7,041 0.09% 12,507,336
2009-04-15 2009-04-09 29.783 410,520 +2,347 0.08% 12,226,469
2009-04-14 2009-04-08 30.252 408,173 -15,020 0.08% 12,347,874
2009-04-08 2009-04-06 29.911 423,193 -5,164 0.09% 12,658,002
2009-04-07 2009-04-03 29.059 428,357 -1,877 0.09% 12,447,433
2009-04-06 2009-04-02 29.016 430,234 -9,388 0.09% 12,483,645
2009-04-03 2009-04-01 27.823 439,622 +3,755 0.09% 12,231,569
2009-04-02 2009-03-31 27.908 435,867 +1,877 0.09% 12,164,236
2009-04-01 2009-03-30 27.482 433,990 +939 0.09% 11,926,939
2009-03-31 2009-03-27 28.462 433,051 +18,307 0.09% 12,325,515
2009-03-30 2009-03-26 29.357 414,744 +6,102 0.08% 12,175,559
2009-03-27 2009-03-25 28.675 408,642 -10,327 0.08% 11,717,842
2009-03-26 2009-03-24 27.695 418,969 -10,796 0.09% 11,603,388
2009-03-25 2009-03-23 26.800 429,765 +14,082 0.09% 11,517,846
2009-03-24 2009-03-20 26.119 415,683 +1,878 0.09% 10,857,062
2009-03-23 2009-03-19 26.502 413,805 -3,286 0.08% 10,966,693
2009-03-20 2009-03-18 26.587 417,091 +2,816 0.09% 11,089,321
2009-03-19 2009-03-17 27.141 414,275 -939 0.08% 11,243,919
2009-03-18 2009-03-16 26.843 415,214 +9,858 0.08% 11,145,565
2009-03-17 2009-03-13 26.630 405,356 -1,878 0.08% 10,794,591
2009-03-16 2009-03-12 25.735 407,234 -6,102 0.08% 10,480,223
2009-03-13 2009-03-11 25.053 413,336 +1,877 0.08% 10,355,477
2009-03-12 2009-03-10 23.818 411,459 -1,408 0.08% 9,800,042
2009-03-11 2009-03-09 22.667 412,867 -4,694 0.08% 9,358,610
2009-03-09 2009-03-05 23.477 417,561 +1,878 0.09% 9,803,047
2009-03-06 2009-03-04 23.477 415,683 +6,102 0.09% 9,758,957
2009-03-05 2009-03-03 24.073 409,581 +2,816 0.08% 9,860,020
2009-03-04 2009-03-02 24.372 406,765 +1,878 0.08% 9,913,549
2009-03-03 2009-02-27 25.309 404,887 -2,347 0.08% 10,247,309
2009-03-02 2009-02-26 24.670 407,234 +12,204 0.08% 10,046,439
2009-02-26 2009-02-24 26.161 395,030 +1,409 0.08% 10,334,465
2009-02-24 2009-02-20 26.204 393,621 -1,878 0.08% 10,314,375
2009-02-20 2009-02-18 25.948 395,499 -1,408 0.08% 10,262,478
2009-02-19 2009-02-17 25.906 396,907 +6,571 0.08% 10,282,102
2009-02-13 2009-02-11 26.033 390,336 +1,409 0.08% 10,161,770
2009-02-10 2009-02-06 26.417 388,927 +8,834 0.08% 10,274,231
2009-02-03 2009-01-30 27.056 380,093 -5,163 0.08% 10,283,789
2009-02-02 2009-01-29 25.906 385,256 +37,551 0.08% 9,980,276
2009-01-29 2009-01-22 25.607 347,705 +470 0.07% 8,903,791
2009-01-23 2009-01-21 25.522 347,235 +8,918 0.07% 8,862,166
2009-01-20 2009-01-16 27.269 338,317 -938 0.07% 9,225,573
2009-01-15 2009-01-13 27.482 339,255 -470 0.07% 9,323,426
2009-01-14 2009-01-12 27.354 339,725 +9,388 0.07% 9,292,918
2009-01-08 2009-01-06 29.357 330,337 -9,388 0.07% 9,697,639
2009-01-07 2009-01-05 28.206 339,725 -5,163 0.07% 9,582,417
2009-01-06 2009-01-02 27.141 344,888 -4,694 0.07% 9,360,673
2009-01-05 2008-12-31 26.673 349,582 -7,510 0.07% 9,324,230
2009-01-02 2008-12-29 26.417 357,092 +9,387 0.07% 9,433,251
2008-12-30 2008-12-24 26.374 347,705 +4,225 0.07% 9,170,461
2008-12-29 2008-12-22 27.866 343,480 +1,878 0.07% 9,571,252
2008-12-23 2008-12-19 27.866 341,602 -7,980 0.07% 9,518,921
2008-12-22 2008-12-18 27.354 349,582 -20,584 0.07% 9,562,549
2008-12-19 2008-12-17 26.673 370,166 +7,511 0.08% 9,873,257
2008-12-18 2008-12-16 26.715 362,655 +6,571 0.07% 9,688,371
2008-12-16 2008-12-12 27.269 356,084 +1,878 0.07% 9,710,062
2008-12-15 2008-12-11 28.292 354,206 -9,857 0.07% 10,021,058
2008-12-11 2008-12-09 26.119 364,063 +1,408 0.07% 9,508,819
2008-12-10 2008-12-08 26.374 362,655 -7,980 0.07% 9,564,756
2008-12-09 2008-12-05 25.011 370,635 -2,347 0.08% 9,269,880
2008-12-05 2008-12-03 24.073 372,982 +20,184 0.08% 8,978,957
2008-12-04 2008-12-02 24.670 352,798 -2,347 0.07% 8,703,506
2008-12-03 2008-12-01 26.246 355,145 +1,408 0.07% 9,321,289
2008-12-02 2008-11-28 25.991 353,737 +939 0.07% 9,193,902
2008-11-27 2008-11-25 22.923 352,798 +939 0.07% 8,087,196
2008-11-26 2008-11-24 22.795 351,859 -470 0.07% 8,020,695
2008-11-25 2008-11-21 22.582 352,329 +470 0.07% 7,956,349
2008-11-24 2008-11-20 23.221 351,859 +2,347 0.07% 8,170,615
2008-11-21 2008-11-19 23.306 349,512 +2,347 0.07% 8,145,898
2008-11-19 2008-11-17 25.565 347,165 +3,286 0.07% 8,875,171
2008-11-18 2008-11-14 26.715 343,879 -939 0.07% 9,186,768
2008-11-14 2008-11-12 26.289 344,818 -939 0.07% 9,064,934
2008-11-13 2008-11-11 25.735 345,757 +2,816 0.07% 8,898,104
2008-11-10 2008-11-06 26.119 342,941 -2,347 0.07% 8,957,142
2008-11-07 2008-11-05 27.610 345,288 -3,755 0.07% 9,533,361
2008-11-05 2008-11-03 27.013 349,043 +470 0.07% 9,428,829
2008-11-04 2008-10-31 25.224 348,573 -939 0.07% 8,792,351
2008-11-03 2008-10-30 24.883 349,512 +1,877 0.07% 8,696,900
2008-10-31 2008-10-29 24.073 347,635 +2,347 0.07% 8,368,768
2008-10-30 2008-10-28 24.968 345,288 -469 0.07% 8,621,219
2008-10-28 2008-10-24 26.417 345,757 +23,869 0.07% 9,133,815
2008-10-21 2008-10-17 32.339 321,888 -1,877 0.07% 10,409,650
2008-10-20 2008-10-16 31.615 323,765 +2,347 0.07% 10,235,837
2008-10-17 2008-10-15 33.234 321,418 -10,327 0.07% 10,682,044
2008-10-16 2008-10-14 33.021 331,745 +1,408 0.07% 10,954,578
2008-10-15 2008-10-13 31.317 330,337 -469 0.07% 10,345,086
2008-10-14 2008-10-10 29.825 330,806 -470 0.07% 9,866,451
2008-10-09 2008-10-06 36.217 331,276 +470 0.07% 11,997,713
2008-10-08 2008-10-03 38.304 330,806 +469 0.07% 12,671,343
2008-10-03 2008-09-30 42.565 330,337 -939 0.07% 14,060,872
2008-09-29 2008-09-25 43.247 331,276 -2,347 0.07% 14,326,681
2008-09-26 2008-09-24 42.395 333,623 +1,409 0.07% 14,143,882
2008-09-23 2008-09-19 42.608 332,214 -1,409 0.07% 14,154,922
2008-09-22 2008-09-18 41.798 333,623 +470 0.07% 13,944,873
2008-09-18 2008-09-16 44.312 333,153 +5,197 0.07% 14,762,728
2008-09-12 2008-09-10 44.845 327,956 +216 0.07% 14,707,107
2008-09-11 2008-09-09 45.377 327,740 -469 0.07% 14,871,974
2008-09-10 2008-09-08 45.377 328,209 -939 0.07% 14,893,256
2008-09-09 2008-09-05 44.099 329,148 -939 0.07% 14,515,137
2008-09-08 2008-09-04 43.780 330,087 +1,878 0.07% 14,451,064
2008-09-05 2008-09-03 45.271 328,209 -2,347 0.07% 14,858,295
2008-09-04 2008-09-02 44.206 330,556 +3,755 0.07% 14,612,439
2008-09-02 2008-08-29 45.803 326,801 -6,571 0.07% 14,968,608
2008-09-01 2008-08-28 43.886 333,372 +5,632 0.07% 14,630,390
2008-08-29 2008-08-27 44.738 327,740 -1,408 0.07% 14,662,510
2008-08-28 2008-08-26 44.099 329,148 +1,878 0.07% 14,515,137
2008-08-26 2008-08-21 43.673 327,270 +1,408 0.07% 14,292,876
2008-08-25 2008-08-20 44.951 325,862 +939 0.07% 14,647,913
2008-08-21 2008-08-19 45.484 324,923 +1,408 0.07% 14,778,757
2008-08-18 2008-08-14 48.127 323,515 -1,408 0.07% 15,569,946
2008-08-15 2008-08-13 48.878 324,923 +2,026 0.07% 15,881,504
2008-08-14 2008-08-12 48.235 322,897 -2,332 0.07% 15,574,814
2008-08-13 2008-08-11 48.127 325,229 -1,400 0.07% 15,652,436
2008-08-11 2008-08-07 47.377 326,629 -1,866 0.07% 15,474,740
2008-08-07 2008-08-04 46.520 328,495 +1,866 0.07% 15,281,460
2008-08-05 2008-08-01 48.235 326,629 -2,332 0.07% 15,754,826
2008-08-04 2008-07-31 47.913 328,961 -5,598 0.07% 15,761,527
2008-08-01 2008-07-30 47.591 334,559 -2,799 0.07% 15,922,162
2008-07-31 2008-07-29 47.163 337,358 +2,333 0.07% 15,910,727
2008-07-30 2008-07-28 47.806 335,025 -933 0.07% 16,016,161
2008-07-29 2008-07-25 47.913 335,958 -2,799 0.07% 16,096,774
2008-07-25 2008-07-23 46.841 338,757 -466 0.07% 15,867,776
2008-07-24 2008-07-22 47.484 339,223 +466 0.07% 16,107,768
2008-07-23 2008-07-21 47.699 338,757 -3,732 0.07% 16,158,262
2008-07-22 2008-07-18 46.412 342,489 +5,131 0.07% 15,895,744
2008-07-15 2008-07-11 47.913 337,358 -5,597 0.07% 16,163,853
2008-07-14 2008-07-10 45.769 342,955 -3,266 0.07% 15,696,808
2008-07-11 2008-07-09 45.984 346,221 -3,731 0.07% 15,920,512
2008-07-10 2008-07-08 45.984 349,952 -1,400 0.07% 16,092,078
2008-07-08 2008-07-04 45.876 351,352 -933 0.07% 16,118,794
2008-07-04 2008-07-02 45.555 352,285 -3,731 0.07% 16,048,314
2008-07-03 2008-06-30 45.876 356,016 +933 0.07% 16,332,762
2008-07-02 2008-06-27 46.841 355,083 -3,266 0.07% 16,632,505
2008-06-30 2008-06-26 45.769 358,349 -933 0.07% 16,401,381
2008-06-27 2008-06-25 45.662 359,282 -5,597 0.07% 16,405,573
2008-06-26 2008-06-24 44.054 364,879 +1,866 0.08% 16,074,484
2008-06-25 2008-06-23 44.376 363,013 +11,661 0.08% 16,109,010
2008-06-24 2008-06-20 45.662 351,352 +4,665 0.07% 16,043,472
2008-06-23 2008-06-19 47.163 346,687 +5,131 0.07% 16,350,709
2008-06-20 2008-06-18 48.127 341,556 +1,400 0.07% 16,438,213
2008-06-19 2008-06-17 47.913 340,156 -2,799 0.07% 16,297,913
2008-06-18 2008-06-16 48.127 342,955 -3,516 0.07% 16,505,543
2008-06-17 2008-06-13 47.699 346,471 -932 0.07% 16,526,209
2008-06-16 2008-06-12 47.377 347,403 -5,132 0.07% 16,458,952
2008-06-13 2008-06-11 47.806 352,535 +933 0.07% 16,853,242
2008-06-12 2008-06-10 47.591 351,602 +4,199 0.07% 16,733,264
2008-06-11 2008-06-06 49.414 347,403 -9,330 0.07% 17,166,464
2008-06-10 2008-06-05 49.950 356,733 -3,265 0.07% 17,818,681
2008-06-06 2008-06-04 49.950 359,998 -933 0.07% 17,981,766
2008-06-05 2008-06-03 49.092 360,931 -3,265 0.07% 17,718,869
2008-06-02 2008-05-29 48.556 364,196 -933 0.08% 17,683,968
2008-05-30 2008-05-28 48.127 365,129 +4,198 0.08% 17,572,721
2008-05-29 2008-05-27 47.913 360,931 +933 0.07% 17,293,307
2008-05-27 2008-05-23 48.449 359,998 -1,400 0.07% 17,441,542
2008-05-26 2008-05-22 48.127 361,398 +6,997 0.07% 17,393,158
2008-05-22 2008-05-20 50.378 354,401 -466 0.07% 17,854,148
2008-05-21 2008-05-19 50.807 354,867 -1,399 0.07% 18,029,775
2008-05-20 2008-05-16 50.164 356,266 -467 0.07% 17,871,729
2008-05-15 2008-05-13 49.414 356,733 -2,332 0.07% 17,627,493
2008-05-14 2008-05-09 48.878 359,065 -467 0.07% 17,550,289
2008-05-13 2008-05-08 49.950 359,532 -933 0.07% 17,958,490
2008-05-09 2008-05-07 50.057 360,465 +467 0.07% 18,043,730
2008-05-08 2008-05-06 52.822 359,998 -933 0.07% 19,015,705
2008-05-07 2008-05-05 51.509 360,931 +2,602 0.07% 18,591,324
2008-05-06 2008-05-02 52.275 358,329 -3,658 0.08% 18,731,609
2008-05-05 2008-04-30 49.431 361,987 -914 0.08% 17,893,555
2008-05-02 2008-04-29 48.775 362,901 +4,572 0.08% 17,700,611
2008-04-30 2008-04-28 48.775 358,329 +9,601 0.08% 17,477,610
2008-04-28 2008-04-24 49.541 348,728 +2,743 0.07% 17,276,280
2008-04-25 2008-04-23 49.431 345,985 -457 0.07% 17,102,552
2008-04-24 2008-04-22 49.650 346,442 +914 0.07% 17,200,917
2008-04-23 2008-04-21 48.885 345,528 +2,743 0.07% 16,891,024
2008-04-22 2008-04-18 49.322 342,785 +9,144 0.07% 16,906,884
2008-04-21 2008-04-17 50.088 333,641 +4,572 0.07% 16,711,295
2008-04-16 2008-04-14 49.760 329,069 +458 0.07% 16,374,332
2008-04-15 2008-04-11 51.837 328,611 -3,658 0.07% 17,034,354
2008-04-14 2008-04-10 50.306 332,269 +914 0.07% 16,715,250
2008-04-11 2008-04-09 50.197 331,355 -457 0.07% 16,633,032
2008-04-10 2008-04-08 51.400 331,812 -914 0.07% 17,055,135
2008-04-09 2008-04-07 51.619 332,726 -915 0.07% 17,174,890
2008-04-08 2008-04-03 52.494 333,641 -8,229 0.07% 17,514,021
2008-04-07 2008-04-02 51.728 341,870 -18,288 0.07% 17,684,279
2008-04-03 2008-04-01 50.197 360,158 -10,058 0.08% 18,078,857
2008-04-01 2008-03-28 48.010 370,216 +1,371 0.08% 17,773,990
2008-03-31 2008-03-27 48.119 368,845 +1,829 0.08% 17,748,506
2008-03-28 2008-03-26 48.885 367,016 -5,486 0.08% 17,941,458
2008-03-27 2008-03-25 48.666 372,502 -4,572 0.08% 18,128,165
2008-03-26 2008-03-20 46.479 377,074 +1,828 0.08% 17,525,917
2008-03-25 2008-03-19 48.119 375,246 -4,114 0.08% 18,056,517
2008-03-19 2008-03-17 46.041 379,360 -2,286 0.08% 17,466,217
2008-03-18 2008-03-14 48.447 381,646 -3,658 0.08% 18,489,691
2008-03-17 2008-03-13 46.916 385,304 -914 0.08% 18,076,986
2008-03-14 2008-03-12 48.338 386,218 -7,316 0.08% 18,668,955
2008-03-13 2008-03-11 47.682 393,534 -6,400 0.08% 18,764,369
2008-03-11 2008-03-07 46.041 399,934 -9,144 0.08% 18,413,470
2008-03-07 2008-03-05 46.260 409,078 +7,772 0.09% 18,923,947
2008-03-05 2008-03-03 47.791 401,306 -5,486 0.08% 19,178,839
2008-03-04 2008-02-29 47.791 406,792 -6,858 0.09% 19,441,021
2008-02-29 2008-02-27 46.369 413,650 -30,175 0.09% 19,180,685
2008-02-28 2008-02-26 45.713 443,825 -5,944 0.09% 20,288,655
2008-02-27 2008-02-25 43.854 449,769 +8,230 0.09% 19,724,187
2008-02-26 2008-02-22 44.729 441,539 +2,286 0.09% 19,749,568
2008-02-22 2008-02-20 46.041 439,253 -8,687 0.09% 20,223,767
2008-02-21 2008-02-19 45.494 447,940 +457 0.09% 20,378,790
2008-02-20 2008-02-18 45.276 447,483 +16,050 0.09% 20,260,124
2008-02-19 2008-02-15 46.588 431,433 -3,200 0.09% 20,099,636
2008-02-18 2008-02-14 46.260 434,633 +8,686 0.09% 20,106,121
2008-02-15 2008-02-13 45.713 425,947 +11,430 0.09% 19,471,395
2008-02-14 2008-02-12 45.276 414,517 +23,964 0.09% 18,767,564
2008-02-13 2008-02-11 45.166 390,553 +11,430 0.08% 17,639,865
2008-02-12 2008-02-06 46.807 379,123 +9,144 0.08% 17,745,536
2008-02-11 2008-02-04 48.557 369,979 +1,372 0.08% 17,964,919
2008-02-05 2008-02-01 48.010 368,607 +10,973 0.08% 17,696,742
2008-02-04 2008-01-31 49.978 357,634 -9,602 0.08% 17,873,937
2008-01-31 2008-01-29 52.712 367,236 +14,631 0.08% 19,357,867
2008-01-30 2008-01-28 52.384 352,605 +457 0.07% 18,470,949
2008-01-29 2008-01-25 55.228 352,148 -1,372 0.07% 19,448,308
2008-01-28 2008-01-24 51.947 353,520 -9,601 0.07% 18,364,234
2008-01-25 2008-01-23 51.947 363,121 -7,772 0.08% 18,862,975
2008-01-24 2008-01-22 47.244 370,893 +457 0.08% 17,522,562
2008-01-23 2008-01-21 49.650 370,436 +5,486 0.08% 18,392,225
2008-01-22 2008-01-18 52.384 364,950 +1,372 0.08% 19,117,632
2008-01-21 2008-01-17 52.494 363,578 +4,115 0.08% 19,085,523
2008-01-18 2008-01-16 53.259 359,463 +2,743 0.08% 19,144,692
2008-01-17 2008-01-15 55.337 356,720 -4,572 0.08% 19,739,820
2008-01-16 2008-01-14 56.212 361,292 +6,401 0.08% 20,308,913
2008-01-15 2008-01-11 54.025 354,891 -35,204 0.07% 19,172,871
2008-01-14 2008-01-10 52.056 390,095 -10,059 0.08% 20,306,850
2008-01-11 2008-01-09 50.197 400,154 -9,144 0.08% 20,086,537
2008-01-10 2008-01-08 48.666 409,298 -7,315 0.09% 19,918,877
2008-01-09 2008-01-07 48.010 416,613 -2,743 0.09% 20,001,500
2008-01-08 2008-01-04 47.900 419,356 +6,401 0.09% 20,087,329
2008-01-07 2008-01-03 47.791 412,955 +1,371 0.09% 19,735,557
2008-01-03 2007-12-31 48.666 411,584 +4,572 0.09% 20,030,128
2008-01-02 2007-12-27 48.557 407,012 -457 0.09% 19,763,115
2007-12-28 2007-12-24 48.229 407,469 +6,401 0.09% 19,651,621
2007-12-27 2007-12-20 48.229 401,068 -5,029 0.08% 19,342,911
2007-12-21 2007-12-19 48.338 406,097 -8,687 0.09% 19,629,863
2007-12-20 2007-12-18 47.791 414,784 -915 0.09% 19,822,967
2007-12-19 2007-12-17 45.276 415,699 +1,372 0.09% 18,821,080
2007-12-18 2007-12-14 45.604 414,327 +16,002 0.09% 18,894,896
2007-12-17 2007-12-13 47.463 398,325 +7,772 0.08% 18,905,689
2007-12-14 2007-12-12 48.119 390,553 +5,030 0.08% 18,793,076
2007-12-13 2007-12-11 50.416 385,523 -458 0.08% 19,436,427
2007-12-11 2007-12-07 48.557 385,981 -457 0.08% 18,741,922
2007-12-10 2007-12-06 48.666 386,438 +3,201 0.08% 18,806,374
2007-12-07 2007-12-05 49.103 383,237 -915 0.08% 18,818,240
2007-12-05 2007-12-03 49.213 384,152 -457 0.08% 18,905,181
2007-12-04 2007-11-30 48.338 384,609 -5,486 0.08% 18,591,179
2007-12-03 2007-11-29 47.572 390,095 -3,201 0.08% 18,557,730
2007-11-30 2007-11-28 45.604 393,296 -914 0.08% 17,935,802
2007-11-29 2007-11-27 44.182 394,210 +1,829 0.08% 17,417,035
2007-11-27 2007-11-23 42.914 392,381 +9,144 0.08% 16,838,453
2007-11-26 2007-11-22 44.182 383,237 +1,828 0.08% 16,932,225
2007-11-23 2007-11-21 44.401 381,409 +4,115 0.08% 16,934,883
2007-11-22 2007-11-20 46.916 377,294 +10,058 0.08% 17,701,188
2007-11-20 2007-11-16 48.338 367,236 +915 0.08% 17,751,405
2007-11-19 2007-11-15 49.978 366,321 -2,286 0.08% 18,308,098
2007-11-16 2007-11-14 50.525 368,607 -3,201 0.08% 18,623,906
2007-11-15 2007-11-13 48.557 371,808 +4,572 0.08% 18,053,729
2007-11-14 2007-11-12 48.119 367,236 -1,371 0.08% 17,671,082
2007-11-12 2007-11-08 48.775 368,607 -6,858 0.08% 17,978,922
2007-11-09 2007-11-07 48.447 375,465 +1,371 0.08% 18,190,239
2007-11-08 2007-11-06 47.900 374,094 +8,230 0.08% 17,919,260
2007-11-07 2007-11-05 45.932 365,864 +8,230 0.08% 16,804,833
2007-11-06 2007-11-02 48.338 357,634 +16,002 0.08% 17,287,265
2007-11-05 2007-11-01 50.197 341,632 -2,286 0.07% 17,148,907
2007-11-02 2007-10-31 50.963 343,918 +6,400 0.07% 17,526,938
2007-11-01 2007-10-30 52.056 337,518 +2,286 0.07% 17,569,893
2007-10-31 2007-10-29 52.056 335,232 -4,572 0.07% 17,450,892
2007-10-30 2007-10-26 50.853 339,804 -20,574 0.07% 17,280,116
2007-10-29 2007-10-25 47.244 360,378 -17,830 0.08% 17,025,789
2007-10-26 2007-10-24 44.620 378,208 +16,002 0.08% 16,875,479
2007-10-25 2007-10-23 45.276 362,206 +11,430 0.08% 16,399,145
2007-10-24 2007-10-22 45.057 350,776 +4,114 0.07% 15,804,920
2007-10-23 2007-10-18 46.369 346,662 +26,061 0.07% 16,074,494
2007-10-22 2007-10-17 46.588 320,601 -1,829 0.07% 14,936,185
2007-10-18 2007-10-16 46.151 322,430 +457 0.07% 14,880,349
2007-10-17 2007-10-15 46.916 321,973 +915 0.07% 15,105,739
2007-10-12 2007-10-10 47.244 321,058 -915 0.07% 15,168,145
2007-10-11 2007-10-09 46.807 321,973 +915 0.07% 15,070,527
2007-10-09 2007-10-05 45.823 321,058 +1,828 0.07% 14,711,696
2007-10-08 2007-10-04 47.026 319,230 +458 0.07% 15,011,959
2007-10-05 2007-10-03 47.026 318,772 -886 0.07% 14,990,422
2007-10-04 2007-10-02 47.791 319,658 -3,658 0.07% 15,276,795
2007-10-03 2007-09-28 47.135 323,316 +915 0.07% 15,239,464
2007-10-02 2007-09-27 47.135 322,401 +914 0.07% 15,196,335
2007-09-28 2007-09-25 46.479 321,487 +1,372 0.07% 14,942,304
2007-09-27 2007-09-24 47.244 320,115 +914 0.07% 15,123,593
2007-09-24 2007-09-20 48.338 319,201 -9,601 0.07% 15,429,496
2007-09-21 2007-09-19 47.900 328,802 -55,321 0.07% 15,749,754
2007-09-20 2007-09-18 46.588 384,123 -914 0.08% 17,895,553
2007-09-19 2007-09-17 46.260 385,037 -7,316 0.08% 17,811,810
2007-09-18 2007-09-14 47.244 392,353 -21,031 0.08% 18,536,424
2007-09-17 2007-09-13 47.026 413,384 -4,572 0.09% 19,439,601
2007-09-14 2007-09-12 45.385 417,956 -1,829 0.09% 18,968,976
2007-09-11 2007-09-07 44.838 419,785 +2,286 0.09% 18,822,443
2007-09-06 2007-09-04 43.482 417,499 -1,371 0.09% 18,153,779
2007-08-30 2007-08-28 41.951 418,870 -1,829 0.09% 17,572,076
2007-08-28 2007-08-24 42.782 420,699 +2,576 0.09% 17,998,242
2007-08-27 2007-08-23 42.782 418,123 -455 0.09% 17,888,036
2007-08-22 2007-08-20 42.826 418,578 +46,464 0.09% 17,925,925
2007-08-15 2007-08-13 43.574 372,114 +1,817 0.08% 16,214,499
2007-08-13 2007-08-09 43.882 370,297 -1,817 0.08% 16,249,413
2007-08-10 2007-08-08 44.014 372,114 +1,817 0.08% 16,378,282
2007-08-08 2007-08-06 44.014 370,297 +31,994 0.08% 16,298,308
2007-08-07 2007-08-03 44.014 338,303 -12,724 0.07% 14,890,119
2007-08-06 2007-08-02 43.882 351,027 +909 0.07% 15,403,805
2007-08-01 2007-07-30 45.004 350,118 +909 0.07% 15,756,875
2007-07-31 2007-07-27 45.225 349,209 -41,350 0.07% 15,792,817
2007-07-27 2007-07-25 45.115 390,559 +9,996 0.08% 17,619,876
2007-07-26 2007-07-24 45.225 380,563 +14,541 0.08% 17,210,787
2007-07-25 2007-07-23 45.445 366,022 +11,815 0.08% 16,633,727
2007-07-24 2007-07-20 45.445 354,207 +5,907 0.07% 16,096,799
2007-07-19 2007-07-17 46.105 348,300 -909 0.07% 16,058,310
2007-07-17 2007-07-13 45.995 349,209 -2,726 0.07% 16,061,794
2007-07-12 2007-07-10 45.775 351,935 +4,998 0.07% 16,109,725
2007-07-11 2007-07-09 45.885 346,937 +4,544 0.07% 15,919,118
2007-07-10 2007-07-06 45.225 342,393 +4,544 0.07% 15,484,566
2007-07-09 2007-07-05 45.775 337,849 +909 0.07% 15,464,942
2007-07-06 2007-07-04 45.665 336,940 +1,363 0.07% 15,386,258
2007-07-05 2007-07-03 45.665 335,577 +909 0.07% 15,324,017
2007-07-04 2007-06-29 45.775 334,668 -455 0.07% 15,319,333
2007-06-28 2007-06-26 45.775 335,123 -3,180 0.07% 15,340,161
2007-06-26 2007-06-22 45.445 338,303 0.07% 15,374,048

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top