History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YU ON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.930 0 +0
2025-10-13 2025-10-09 16.050 0 +0
2025-10-10 2025-10-08 15.920 0 +0
2025-10-09 2025-10-06 15.800 0 +0
2025-10-08 2025-10-03 15.880 0 +0
2025-10-06 2025-10-02 15.970 0 +0
2025-10-03 2025-09-30 15.900 0 +0
2025-10-02 2025-09-29 15.890 0 +0
2025-09-30 2025-09-26 15.590 0 +0
2025-09-29 2025-09-25 15.500 0 +0
2025-09-26 2025-09-24 15.860 0 +0
2025-09-25 2025-09-23 15.940 0 +0
2025-09-24 2025-09-22 15.960 0 +0
2025-09-23 2025-09-19 16.160 0 +0
2025-09-22 2025-09-18 16.100 0 +0
2025-09-19 2025-09-17 16.270 0 +0
2025-09-18 2025-09-16 16.650 0 +0
2025-09-17 2025-09-15 16.190 0 +0
2025-09-16 2025-09-12 16.180 0 +0
2025-09-15 2025-09-11 16.250 0 +0
2025-09-12 2025-09-10 16.060 0 +0
2025-09-11 2025-09-09 15.810 0 +0
2025-09-10 2025-09-08 15.580 0 +0
2025-09-09 2025-09-05 15.400 0 +0
2025-09-08 2025-09-04 15.150 0 +0
2025-09-05 2025-09-03 15.100 0 +0
2025-09-04 2025-09-02 15.120 0 +0
2025-09-03 2025-09-01 14.780 0 +0
2025-09-02 2025-08-29 14.640 0 +0
2025-09-01 2025-08-28 14.730 0 +0
2025-08-29 2025-08-27 14.790 0 +0
2025-08-28 2025-08-26 15.295 0 +0
2025-08-27 2025-08-25 15.468 0 +0
2025-08-26 2025-08-22 15.346 0 +0
2025-08-25 2025-08-21 15.397 0 +0
2025-08-22 2025-08-20 15.183 0 +0
2025-08-21 2025-08-19 15.122 0 +0
2025-08-20 2025-08-18 15.325 0 +0
2025-08-19 2025-08-15 15.682 0 +0
2025-08-18 2025-08-14 15.957 0 +0
2025-08-15 2025-08-13 15.814 0 +0
2025-08-14 2025-08-12 15.998 0 +0
2025-08-13 2025-08-11 16.059 0 +0
2025-08-12 2025-08-08 15.977 0 +0
2025-08-11 2025-08-07 16.150 0 +0
2025-08-08 2025-08-06 15.886 0 +0
2025-08-07 2025-08-05 15.947 0 +0
2025-08-06 2025-08-04 16.008 0 +0
2025-08-05 2025-08-01 15.804 0 +0
2025-08-04 2025-07-31 15.947 0 +0
2025-08-01 2025-07-30 16.273 0 +0
2025-07-31 2025-07-29 16.191 0 +0
2025-07-30 2025-07-28 15.886 0 +0
2025-07-29 2025-07-25 15.621 0 +0
2025-07-28 2025-07-24 15.438 0 +0
2025-07-25 2025-07-23 15.539 0 +0
2025-07-24 2025-07-22 15.417 0 +0
2025-07-23 2025-07-21 15.275 0 +0
2025-07-22 2025-07-18 15.132 0 +0
2025-07-21 2025-07-17 15.213 0 +0
2025-07-18 2025-07-16 15.275 0 +0
2025-07-17 2025-07-15 15.397 0 +0
2025-07-16 2025-07-14 15.376 0 +0
2025-07-15 2025-07-11 15.112 0 +0
2025-07-14 2025-07-10 15.254 0 +0
2025-07-11 2025-07-09 15.275 0 +0
2025-07-10 2025-07-08 15.356 0 +0
2025-07-09 2025-07-07 15.356 0 +0
2025-07-08 2025-07-04 15.336 0 +0
2025-07-07 2025-07-03 15.213 0 +0
2025-07-04 2025-07-02 14.765 0 +0
2025-07-03 2025-06-30 14.358 0 +0
2025-07-02 2025-06-27 14.419 0 +0
2025-06-30 2025-06-26 14.317 0 +0
2025-06-27 2025-06-25 14.664 0 +0
2025-06-26 2025-06-24 14.216 0 +0
2025-06-25 2025-06-23 14.154 0 +0
2025-06-24 2025-06-20 13.849 0 +0
2025-06-23 2025-06-19 13.869 0 +0
2025-06-20 2025-06-18 13.971 0 +0
2025-06-19 2025-06-17 14.317 0 +0
2025-06-18 2025-06-16 14.562 0 +0
2025-06-17 2025-06-13 14.216 0 +0
2025-06-16 2025-06-12 14.073 0 +0
2025-06-13 2025-06-11 13.951 0 +0
2025-06-12 2025-06-10 13.930 0 +0
2025-06-11 2025-06-09 13.910 0 +0
2025-06-10 2025-06-06 14.297 0 +0
2025-06-09 2025-06-05 13.747 0 +0
2025-06-06 2025-06-04 13.462 0 +0
2025-06-05 2025-06-03 13.258 0 +0
2025-06-04 2025-06-02 13.055 0 +0
2025-06-03 2025-05-30 13.136 0 +0
2025-06-02 2025-05-29 13.034 0 +0
2025-05-30 2025-05-28 12.912 0 +0
2025-05-29 2025-05-27 13.034 0 +0
2025-05-28 2025-05-26 13.014 0 +0
2025-05-27 2025-05-23 13.095 0 +0
2025-05-26 2025-05-22 13.055 0 +0
2025-05-23 2025-05-21 13.218 0 +0
2025-05-22 2025-05-20 13.095 0 +0
2025-05-21 2025-05-19 13.136 0 +0
2025-05-20 2025-05-16 13.157 0 +0
2025-05-19 2025-05-15 13.136 0 +0
2025-05-16 2025-05-14 13.177 0 +0
2025-05-15 2025-05-13 13.299 0 +0
2025-05-14 2025-05-12 13.197 0 +0
2025-05-13 2025-05-09 13.238 0 +0
2025-05-12 2025-05-08 12.994 0 +0
2025-05-09 2025-05-07 12.932 0 +0
2025-05-08 2025-05-06 12.994 0 +0
2025-05-07 2025-05-02 13.055 0 +0
2025-05-06 2025-04-30 12.892 0 +0
2025-05-02 2025-04-29 12.607 0 +0
2025-04-30 2025-04-28 12.708 0 +0
2025-04-29 2025-04-25 12.708 0 +0
2025-04-28 2025-04-24 12.627 0 +0
2025-04-25 2025-04-23 12.505 0 +0
2025-04-24 2025-04-22 12.444 0 +0
2025-04-23 2025-04-17 12.525 0 +0
2025-04-22 2025-04-16 12.383 0 +0
2025-04-17 2025-04-15 12.301 0 +0
2025-04-16 2025-04-14 12.321 0 +0
2025-04-15 2025-04-11 11.914 0 +0
2025-04-14 2025-04-10 12.036 0 +0
2025-04-11 2025-04-09 12.016 0 +0
2025-04-10 2025-04-08 12.199 0 +0
2025-04-09 2025-04-07 12.159 0 +0
2025-04-08 2025-04-03 12.953 0 +0
2025-04-07 2025-04-02 12.973 0 +0
2025-04-03 2025-04-01 12.871 0 +0
2025-04-02 2025-03-31 12.831 0 +0
2025-04-01 2025-03-28 12.729 0 +0
2025-03-31 2025-03-27 12.729 0 +0
2025-03-28 2025-03-26 12.892 0 +0
2025-03-27 2025-03-25 12.688 0 +0
2025-03-26 2025-03-24 12.627 0 +0
2025-03-25 2025-03-21 12.607 0 +0
2025-03-24 2025-03-20 12.892 0 +0
2025-03-21 2025-03-19 13.055 0 +0
2025-03-20 2025-03-18 12.790 0 +0
2025-03-19 2025-03-17 12.729 0 +0
2025-03-18 2025-03-14 12.770 0 +0
2025-03-17 2025-03-13 12.912 0 +0
2025-03-14 2025-03-12 13.034 0 +0
2025-03-13 2025-03-11 13.197 0 +0
2025-03-12 2025-03-10 13.177 0 +0
2025-03-11 2025-03-07 13.075 0 +0
2025-03-10 2025-03-06 13.421 0 +0
2025-03-07 2025-03-05 13.238 0 +0
2025-03-06 2025-03-04 12.810 0 +0
2025-03-05 2025-03-03 12.688 0 +0
2025-03-04 2025-02-28 14.503 0 +0
2025-03-03 2025-02-27 14.741 0 +0
2025-02-28 2025-02-26 14.481 0 +0
2025-02-27 2025-02-25 14.503 0 +0
2025-02-26 2025-02-24 14.329 0 +0
2025-02-25 2025-02-21 13.939 0 +0
2025-02-24 2025-02-20 13.918 0 +0
2025-02-21 2025-02-19 14.004 0 +0
2025-02-20 2025-02-18 13.636 0 +0
2025-02-19 2025-02-17 13.050 0 +0
2025-02-18 2025-02-14 12.942 0 +0
2025-02-17 2025-02-13 12.465 0 +0
2025-02-14 2025-02-12 12.790 0 +0
2025-02-13 2025-02-11 12.227 0 +0
2025-02-12 2025-02-10 12.400 0 +0
2025-02-11 2025-02-07 12.357 0 +0
2025-02-10 2025-02-06 12.357 0 +0
2025-02-07 2025-02-05 12.248 0 +0
2025-02-06 2025-02-04 12.335 0 +0
2025-02-05 2025-02-03 12.335 0 +0
2025-02-04 2025-01-28 12.183 0 +0
2025-02-03 2025-01-24 12.118 0 +0
2025-01-27 2025-01-23 12.097 0 +0
2025-01-24 2025-01-22 12.118 0 +0
2025-01-23 2025-01-21 12.292 0 +0
2025-01-22 2025-01-20 12.292 0 +0
2025-01-21 2025-01-17 12.183 0 +0
2025-01-20 2025-01-16 11.923 0 +0
2025-01-17 2025-01-15 12.032 0 +0
2025-01-16 2025-01-14 11.988 0 +0
2025-01-15 2025-01-13 12.053 0 +0
2025-01-14 2025-01-10 12.075 0 +0
2025-01-13 2025-01-09 12.335 0 +0
2025-01-10 2025-01-08 12.378 0 +0
2025-01-09 2025-01-07 12.725 0 +0
2025-01-08 2025-01-06 12.704 0 +0
2025-01-07 2025-01-03 12.790 0 +0
2025-01-06 2025-01-02 12.790 0 +0
2025-01-03 2024-12-31 12.834 0 +0
2025-01-02 2024-12-27 13.072 0 +0
2024-12-30 2024-12-24 13.050 0 +0
2024-12-27 2024-12-20 12.725 0 +0
2024-12-23 2024-12-19 12.574 0 +0
2024-12-20 2024-12-18 12.725 0 +0
2024-12-19 2024-12-17 12.682 0 +0
2024-12-18 2024-12-16 12.812 0 +0
2024-12-17 2024-12-13 13.094 0 +0
2024-12-16 2024-12-12 13.657 0 +0
2024-12-13 2024-12-11 13.571 0 +0
2024-12-12 2024-12-10 13.722 0 +0
2024-12-11 2024-12-09 13.896 0 +0
2024-12-10 2024-12-06 13.831 0 +0
2024-12-09 2024-12-05 13.831 0 +0
2024-12-06 2024-12-04 13.766 0 +0
2024-12-05 2024-12-03 13.766 0 +0
2024-12-04 2024-12-02 13.636 0 +0
2024-12-03 2024-11-29 13.571 0 +0
2024-12-02 2024-11-28 13.636 0 +0
2024-11-29 2024-11-27 13.549 0 +0
2024-11-28 2024-11-26 13.506 0 +0
2024-11-27 2024-11-25 13.484 0 +0
2024-11-26 2024-11-22 13.506 0 +0
2024-11-25 2024-11-21 13.657 0 +0
2024-11-22 2024-11-20 13.657 0 +0
2024-11-21 2024-11-19 13.549 0 +0
2024-11-20 2024-11-18 13.462 0 +0
2024-11-19 2024-11-15 13.571 0 +0
2024-11-18 2024-11-14 13.441 0 +0
2024-11-15 2024-11-13 13.636 0 +0
2024-11-14 2024-11-12 13.701 0 +0
2024-11-13 2024-11-11 13.744 0 +0
2024-11-12 2024-11-08 13.788 0 +0
2024-11-11 2024-11-07 13.874 0 +0
2024-11-08 2024-11-06 13.831 0 +0
2024-11-07 2024-11-05 13.918 0 +0
2024-11-06 2024-11-04 13.939 0 +0
2024-11-05 2024-11-01 13.722 0 +0
2024-11-04 2024-10-31 13.701 0 +0
2024-11-01 2024-10-30 13.809 0 +0
2024-10-31 2024-10-29 13.896 0 +0
2024-10-30 2024-10-28 14.113 0 +0
2024-10-29 2024-10-25 13.983 0 +0
2024-10-28 2024-10-24 13.853 0 +0
2024-10-25 2024-10-23 14.091 0 +0
2024-10-24 2024-10-22 14.156 0 +0
2024-10-23 2024-10-21 14.156 0 +0
2024-10-22 2024-10-18 14.481 0 +0
2024-10-21 2024-10-17 13.853 0 +0
2024-10-18 2024-10-16 14.199 0 +0
2024-10-17 2024-10-15 14.048 0 +0
2024-10-16 2024-10-14 14.373 0 +0
2024-10-15 2024-10-10 14.720 0 +0
2024-10-14 2024-10-09 14.286 0 +0
2024-10-10 2024-10-08 14.481 0 +0
2024-10-09 2024-10-07 15.457 0 +0
2024-10-08 2024-10-04 15.240 0 +0
2024-10-07 2024-10-03 15.283 0 +0
2024-10-04 2024-10-02 15.609 0 +0
2024-10-03 2024-09-30 14.568 0 +0
2024-10-02 2024-09-27 14.503 0 +0
2024-09-30 2024-09-26 13.939 0 +0
2024-09-27 2024-09-25 13.766 0 +0
2024-09-26 2024-09-24 13.918 0 +0
2024-09-25 2024-09-23 13.679 0 +0
2024-09-24 2024-09-20 13.701 0 +0
2024-09-23 2024-09-19 13.657 0 +0
2024-09-20 2024-09-17 13.722 0 +0
2024-09-19 2024-09-16 13.267 0 +0
2024-09-17 2024-09-13 13.029 0 +0
2024-09-16 2024-09-12 12.899 0 +0
2024-09-13 2024-09-11 12.985 0 +0
2024-09-12 2024-09-10 12.964 0 +0
2024-09-11 2024-09-09 13.181 0 +0
2024-09-10 2024-09-05 13.115 0 +0
2024-09-09 2024-09-04 13.415 0 +0
2024-09-05 2024-09-03 13.614 0 +0
2024-09-04 2024-09-02 13.836 0 +0
2024-09-03 2024-08-30 13.925 0 +0
2024-09-02 2024-08-29 13.747 0 +0
2024-08-30 2024-08-28 13.659 0 +0
2024-08-29 2024-08-27 13.481 0 +0
2024-08-28 2024-08-26 12.949 0 +0
2024-08-27 2024-08-23 12.594 0 +0
2024-08-26 2024-08-22 12.062 0 +0
2024-08-23 2024-08-21 11.885 0 +0
2024-08-22 2024-08-20 11.929 0 +0
2024-08-21 2024-08-19 12.018 0 +0
2024-08-20 2024-08-16 11.929 0 +0
2024-08-19 2024-08-15 11.996 0 +0
2024-08-16 2024-08-14 12.062 0 +0
2024-08-15 2024-08-13 11.951 0 +0
2024-08-14 2024-08-12 11.996 0 +0
2024-08-13 2024-08-09 12.018 0 +0
2024-08-12 2024-08-08 11.951 0 +0
2024-08-09 2024-08-07 11.841 0 +0
2024-08-08 2024-08-06 11.707 0 +0
2024-08-07 2024-08-05 11.796 0 +0
2024-08-06 2024-08-02 11.641 0 +0
2024-08-05 2024-08-01 11.796 0 +0
2024-08-02 2024-07-31 11.863 0 +0
2024-08-01 2024-07-30 11.663 0 +0
2024-07-31 2024-07-29 12.129 0 +0
2024-07-30 2024-07-26 12.129 0 +0
2024-07-29 2024-07-25 12.151 0 +0
2024-07-26 2024-07-24 12.151 0 +0
2024-07-25 2024-07-23 12.284 0 +0
2024-07-24 2024-07-22 12.328 0 +0
2024-07-23 2024-07-19 12.417 0 +0
2024-07-22 2024-07-18 12.572 0 +0
2024-07-19 2024-07-17 12.528 0 +0
2024-07-18 2024-07-16 12.439 0 +0
2024-07-17 2024-07-15 12.661 0 +0
2024-07-16 2024-07-12 12.927 0 +0
2024-07-15 2024-07-11 12.461 0 +0
2024-07-12 2024-07-10 12.306 0 +0
2024-07-11 2024-07-09 12.351 0 +0
2024-07-10 2024-07-08 12.262 0 +0
2024-07-09 2024-07-05 12.461 0 +0
2024-07-08 2024-07-04 12.572 0 +0
2024-07-05 2024-07-03 12.639 0 +0
2024-07-04 2024-07-02 12.484 0 +0
2024-07-03 2024-06-28 12.439 0 +0
2024-07-02 2024-06-27 12.439 0 +0
2024-06-28 2024-06-26 12.727 0 +0
2024-06-27 2024-06-25 12.594 0 +0
2024-06-26 2024-06-24 12.550 0 +0
2024-06-25 2024-06-21 12.639 0 +0
2024-06-24 2024-06-20 12.572 0 +0
2024-06-21 2024-06-19 12.816 0 +0
2024-06-20 2024-06-18 12.572 0 +0
2024-06-19 2024-06-17 12.617 0 +0
2024-06-18 2024-06-14 12.750 0 +0
2024-06-17 2024-06-13 12.971 0 +0
2024-06-14 2024-06-12 12.883 0 +0
2024-06-13 2024-06-11 12.860 0 +0
2024-06-12 2024-06-07 13.127 0 +0
2024-06-11 2024-06-06 13.260 0 +0
2024-06-07 2024-06-05 13.526 0 +0
2024-06-06 2024-06-04 13.548 0 +0
2024-06-05 2024-06-03 13.570 0 +0
2024-06-04 2024-05-31 13.415 0 +0
2024-06-03 2024-05-30 13.548 0 +0
2024-05-31 2024-05-29 13.637 0 +0
2024-05-30 2024-05-28 13.681 0 +0
2024-05-29 2024-05-27 13.747 0 +0
2024-05-28 2024-05-24 13.504 0 +0
2024-05-27 2024-05-23 13.770 0 +0
2024-05-24 2024-05-22 14.124 0 +0
2024-05-23 2024-05-21 14.124 0 +0
2024-05-22 2024-05-20 14.479 0 +0
2024-05-21 2024-05-17 14.368 0 +0
2024-05-20 2024-05-16 14.191 0 +0
2024-05-17 2024-05-14 14.013 0 +0
2024-05-16 2024-05-13 14.169 0 +0
2024-05-14 2024-05-10 13.592 0 +0
2024-05-13 2024-05-09 13.260 0 +0
2024-05-10 2024-05-08 13.215 0 +0
2024-05-09 2024-05-07 13.659 0 +0
2024-05-08 2024-05-06 13.703 0 +0
2024-05-07 2024-05-03 13.681 0 +0
2024-05-06 2024-05-02 13.792 0 +0
2024-05-03 2024-04-30 13.570 0 +0
2024-05-02 2024-04-29 13.415 0 +0
2024-04-30 2024-04-26 13.304 0 +0
2024-04-29 2024-04-25 13.104 0 +0
2024-04-26 2024-04-24 13.171 0 +0
2024-04-25 2024-04-23 12.994 0 +0
2024-04-24 2024-04-22 12.905 0 +0
2024-04-23 2024-04-19 12.617 0 +0
2024-04-22 2024-04-18 12.794 0 +0
2024-04-19 2024-04-17 12.838 0 +0
2024-04-18 2024-04-16 12.617 0 +0
2024-04-17 2024-04-15 12.994 0 +0
2024-04-16 2024-04-12 13.127 0 +0
2024-04-15 2024-04-11 13.370 0 +0
2024-04-12 2024-04-10 13.614 0 +0
2024-04-11 2024-04-09 13.725 0 +0
2024-04-10 2024-04-08 13.725 0 +0
2024-04-09 2024-04-05 13.814 0 +0
2024-04-08 2024-04-03 13.814 0 +0
2024-04-05 2024-04-02 14.036 0 +0
2024-04-03 2024-03-28 13.991 0 +0
2024-04-02 2024-03-27 13.592 0 +0
2024-03-28 2024-03-26 13.681 0 +0
2024-03-27 2024-03-25 13.903 0 +0
2024-03-26 2024-03-22 13.836 0 +0
2024-03-25 2024-03-21 13.991 0 +0
2024-03-22 2024-03-20 13.925 0 +0
2024-03-21 2024-03-19 14.080 0 +0
2024-03-20 2024-03-18 14.169 0 +0
2024-03-19 2024-03-15 14.213 0 +0
2024-03-18 2024-03-14 13.991 0 +0
2024-03-15 2024-03-13 13.947 0 +0
2024-03-14 2024-03-12 14.257 0 +0
2024-03-13 2024-03-11 13.703 0 +0
2024-03-12 2024-03-08 13.326 0 +0
2024-03-11 2024-03-07 13.104 0 +0
2024-03-08 2024-03-06 12.994 0 +0
2024-03-07 2024-03-05 14.973 0 +0
2024-03-06 2024-03-04 15.139 0 +0
2024-03-05 2024-03-01 15.234 0 +0
2024-03-04 2024-02-29 15.186 0 +0
2024-03-01 2024-02-28 15.352 0 +0
2024-02-29 2024-02-27 15.542 0 +0
2024-02-28 2024-02-26 15.257 0 +0
2024-02-27 2024-02-23 15.352 0 +0
2024-02-26 2024-02-22 15.684 0 +0
2024-02-23 2024-02-21 16.347 0 +0
2024-02-22 2024-02-20 15.968 0 +0
2024-02-21 2024-02-19 15.921 0 +0
2024-02-20 2024-02-16 16.276 0 +0
2024-02-19 2024-02-15 15.518 0 +0
2024-02-16 2024-02-14 15.471 0 +0
2024-02-15 2024-02-09 15.707 0 +0
2024-02-14 2024-02-07 15.944 0 +0
2024-02-08 2024-02-06 15.731 0 +0
2024-02-07 2024-02-05 15.779 0 +0
2024-02-06 2024-02-02 16.063 0 +0
2024-02-05 2024-02-01 15.802 0 +0
2024-02-02 2024-01-31 15.968 0 +0
2024-02-01 2024-01-30 16.300 0 +0
2024-01-31 2024-01-29 16.584 0 +0
2024-01-30 2024-01-26 16.394 0 +0
2024-01-29 2024-01-25 16.489 0 +0
2024-01-26 2024-01-24 16.252 0 +0
2024-01-25 2024-01-23 15.802 0 +0
2024-01-24 2024-01-22 15.494 0 +0
2024-01-23 2024-01-19 15.992 0 +0
2024-01-22 2024-01-18 16.229 0 +0
2024-01-19 2024-01-17 15.944 0 +0
2024-01-18 2024-01-16 16.750 0 +0
2024-01-17 2024-01-15 17.105 0 +0
2024-01-16 2024-01-12 17.295 0 +0
2024-01-15 2024-01-11 17.366 0 +0
2024-01-12 2024-01-10 17.224 0 +0
2024-01-11 2024-01-09 17.508 0 +0
2024-01-10 2024-01-08 17.555 0 +0
2024-01-09 2024-01-05 17.579 0 +0
2024-01-08 2024-01-04 17.792 0 +0
2024-01-05 2024-01-03 18.006 0 +0
2024-01-04 2024-01-02 18.242 0 +0
2024-01-03 2023-12-29 18.361 0 +0
2024-01-02 2023-12-28 18.219 0 +0
2023-12-29 2023-12-27 17.626 0 +0
2023-12-28 2023-12-22 17.366 0 +0
2023-12-27 2023-12-21 17.461 0 +0
2023-12-22 2023-12-20 17.271 0 +0
2023-12-21 2023-12-19 17.247 0 +0
2023-12-20 2023-12-18 17.508 0 +0
2023-12-19 2023-12-15 17.887 0 +0
2023-12-18 2023-12-14 17.366 0 +0
2023-12-15 2023-12-13 16.821 0 +0
2023-12-14 2023-12-12 17.366 0 +0
2023-12-13 2023-12-11 17.200 0 +0
2023-12-12 2023-12-08 17.484 0 +0
2023-12-11 2023-12-07 17.674 0 +0
2023-12-08 2023-12-06 18.100 0 +0
2023-12-07 2023-12-05 17.129 0 +0
2023-12-06 2023-12-04 17.224 0 +0
2023-12-05 2023-12-01 17.437 0 +0
2023-12-04 2023-11-30 17.366 0 +0
2023-12-01 2023-11-29 17.413 0 +0
2023-11-30 2023-11-28 17.555 0 +0
2023-11-29 2023-11-27 17.816 0 +0
2023-11-28 2023-11-24 18.029 0 +0
2023-11-27 2023-11-23 18.266 0 +0
2023-11-24 2023-11-22 18.219 0 +0
2023-11-23 2023-11-21 18.266 0 +0
2023-11-22 2023-11-20 18.148 0 +0
2023-11-21 2023-11-17 17.816 0 +0
2023-11-20 2023-11-16 18.029 0 +0
2023-11-17 2023-11-15 18.219 0 +0
2023-11-16 2023-11-14 17.437 0 +0
2023-11-15 2023-11-13 17.224 0 +0
2023-11-14 2023-11-10 17.153 0 +0
2023-11-13 2023-11-09 17.413 0 +0
2023-11-10 2023-11-08 17.437 0 +0
2023-11-09 2023-11-07 17.555 0 +0
2023-11-08 2023-11-06 18.219 0 +0
2023-11-07 2023-11-03 17.863 0 +0
2023-11-06 2023-11-02 17.603 0 +0
2023-11-03 2023-11-01 17.295 0 +0
2023-11-02 2023-10-31 17.058 0 +0
2023-11-01 2023-10-30 17.010 0 +0
2023-10-31 2023-10-27 17.295 0 +0
2023-10-30 2023-10-26 16.939 0 +0
2023-10-27 2023-10-25 17.129 0 +0
2023-10-26 2023-10-24 17.271 0 +0
2023-10-25 2023-10-20 17.153 0 +0
2023-10-24 2023-10-19 17.200 0 +0
2023-10-20 2023-10-18 17.437 0 +0
2023-10-19 2023-10-17 17.698 0 +0
2023-10-18 2023-10-16 17.413 0 +0
2023-10-17 2023-10-13 17.461 0 +0
2023-10-16 2023-10-12 17.840 0 +0
2023-10-13 2023-10-11 17.816 0 +0
2023-10-12 2023-10-10 17.887 0 +0
2023-10-11 2023-10-09 17.626 0 +0
2023-10-10 2023-10-06 17.887 0 +0
2023-10-09 2023-10-05 17.698 0 +0
2023-10-06 2023-10-04 17.603 0 +0
2023-10-05 2023-10-03 17.579 0 +0
2023-10-04 2023-09-29 17.982 0 +0
2023-10-03 2023-09-28 17.437 0 +0
2023-09-29 2023-09-27 17.579 0 +0
2023-09-28 2023-09-26 17.413 0 +0
2023-09-27 2023-09-25 17.792 0 +0
2023-09-26 2023-09-22 18.171 0 +0
2023-09-25 2023-09-21 17.887 0 +0
2023-09-22 2023-09-20 18.171 0 +0
2023-09-21 2023-09-19 18.148 0 +0
2023-09-20 2023-09-18 18.148 0 +0
2023-09-19 2023-09-15 18.764 0 +0
2023-09-18 2023-09-14 18.764 0 +0
2023-09-15 2023-09-13 18.787 0 +0
2023-09-14 2023-09-12 18.740 0 +0
2023-09-13 2023-09-11 18.929 0 +0
2023-09-12 2023-09-07 19.569 0 +0
2023-09-11 2023-09-06 19.593 0 +0
2023-09-07 2023-09-05 19.474 0 +0
2023-09-06 2023-09-04 19.901 0 +0
2023-09-05 2023-08-31 19.356 0 +0
2023-09-04 2023-08-30 19.427 0 +0
2023-08-31 2023-08-29 19.403 0 +0
2023-08-30 2023-08-28 18.929 0 +0
2023-08-29 2023-08-25 19.237 0 +0
2023-08-28 2023-08-24 19.735 0 +0
2023-08-25 2023-08-23 19.261 0 +0
2023-08-24 2023-08-22 19.800 0 +0
2023-08-23 2023-08-21 19.896 0 +0
2023-08-22 2023-08-18 20.281 0 +0
2023-08-21 2023-08-17 20.450 0 +0
2023-08-18 2023-08-16 20.402 0 +0
2023-08-17 2023-08-15 20.546 0 +0
2023-08-16 2023-08-14 20.859 0 +0
2023-08-15 2023-08-11 21.558 0 +0
2023-08-14 2023-08-10 21.413 0 +0
2023-08-11 2023-08-09 21.148 0 +0
2023-08-10 2023-08-08 21.437 0 +0
2023-08-09 2023-08-07 21.654 0 +0
2023-08-08 2023-08-04 21.702 0 +0
2023-08-07 2023-08-03 21.799 0 +0
2023-08-04 2023-08-02 21.775 0 +0
2023-08-03 2023-08-01 22.329 0 +0
2023-08-02 2023-07-31 22.160 0 +0
2023-08-01 2023-07-28 22.666 0 +0
2023-07-31 2023-07-27 22.738 0 +0
2023-07-28 2023-07-26 22.281 0 +0
2023-07-27 2023-07-25 22.016 0 +0
2023-07-26 2023-07-24 21.437 0 +0
2023-07-25 2023-07-21 21.847 0 +0
2023-07-24 2023-07-20 21.895 0 +0
2023-07-21 2023-07-19 21.991 0 +0
2023-07-20 2023-07-18 22.305 0 +0
2023-07-19 2023-07-14 22.762 0 +0
2023-07-18 2023-07-13 22.835 0 +0
2023-07-14 2023-07-12 22.545 0 +0
2023-07-13 2023-07-11 22.714 0 +0
2023-07-12 2023-07-10 22.545 0 +0
2023-07-11 2023-07-07 22.642 0 +0
2023-07-10 2023-07-06 22.762 0 +0
2023-07-07 2023-07-05 23.196 0 +0
2023-07-06 2023-07-04 23.316 0 +0
2023-07-05 2023-07-03 23.461 0 +0
2023-07-04 2023-06-30 23.027 0 +0
2023-07-03 2023-06-29 23.124 0 +0
2023-06-30 2023-06-28 23.533 0 +0
2023-06-29 2023-06-27 23.364 0 +0
2023-06-28 2023-06-26 22.931 0 +0
2023-06-27 2023-06-23 23.292 0 +0
2023-06-26 2023-06-21 23.846 0 +0
2023-06-23 2023-06-20 24.147 0 +0
2023-06-21 2023-06-19 24.629 0 +0
2023-06-20 2023-06-16 24.268 0 +0
2023-06-19 2023-06-15 23.750 0 +0
2023-06-16 2023-06-14 23.629 0 +0
2023-06-15 2023-06-13 24.015 0 +0
2023-06-14 2023-06-12 23.991 0 +0
2023-06-13 2023-06-09 24.388 0 +0
2023-06-12 2023-06-08 24.147 0 +0
2023-06-09 2023-06-07 23.943 0 +0
2023-06-08 2023-06-06 24.268 0 +0
2023-06-07 2023-06-05 24.448 0 +0
2023-06-06 2023-06-02 24.569 0 +0
2023-06-05 2023-06-01 23.991 0 +0
2023-06-02 2023-05-31 23.918 0 +0
2023-06-01 2023-05-30 24.207 0 +0
2023-05-31 2023-05-29 24.629 0 +0
2023-05-30 2023-05-25 24.990 0 +0
2023-05-29 2023-05-24 25.171 0 +0
2023-05-25 2023-05-23 25.291 0 +0
2023-05-24 2023-05-22 25.653 0 +0
2023-05-23 2023-05-19 25.833 0 +0
2023-05-22 2023-05-18 25.592 0 +0
2023-05-19 2023-05-17 26.014 0 +0
2023-05-18 2023-05-16 26.676 0 +0
2023-05-17 2023-05-15 26.857 0 +0
2023-05-16 2023-05-12 26.676 0 +0
2023-05-15 2023-05-11 27.098 0 +0
2023-05-12 2023-05-10 27.339 0 +0
2023-05-11 2023-05-09 27.218 0 +0
2023-05-10 2023-05-08 27.640 0 +0
2023-05-09 2023-05-05 27.519 0 +0
2023-05-08 2023-05-04 27.158 0 +0
2023-05-05 2023-05-03 26.134 0 +0
2023-05-04 2023-05-02 26.616 0 +0
2023-05-03 2023-04-28 26.676 0 +0
2023-05-02 2023-04-27 26.676 0 +0
2023-04-28 2023-04-26 27.218 0 +0
2023-04-27 2023-04-25 26.737 0 +0
2023-04-26 2023-04-24 27.519 0 +0
2023-04-25 2023-04-21 27.459 0 +0
2023-04-24 2023-04-20 27.700 0 +0
2023-04-21 2023-04-19 27.459 0 +0
2023-04-20 2023-04-18 27.941 0 +0
2023-04-19 2023-04-17 28.302 0 +0
2023-04-18 2023-04-14 28.061 0 +0
2023-04-17 2023-04-13 28.603 0 +0
2023-04-14 2023-04-12 28.302 0 +0
2023-04-13 2023-04-11 28.423 0 +0
2023-04-12 2023-04-06 28.904 0 +0
2023-04-11 2023-04-04 28.061 0 +0
2023-04-06 2023-04-03 27.640 0 +0
2023-04-04 2023-03-31 26.857 0 +0
2023-04-03 2023-03-30 26.917 0 +0
2023-03-31 2023-03-29 26.436 0 +0
2023-03-30 2023-03-28 26.676 0 +0
2023-03-29 2023-03-27 26.375 0 +0
2023-03-28 2023-03-24 26.375 0 +0
2023-03-27 2023-03-23 26.436 0 +0
2023-03-24 2023-03-22 26.676 0 +0
2023-03-23 2023-03-21 26.436 0 +0
2023-03-22 2023-03-20 26.255 0 +0
2023-03-21 2023-03-17 26.676 0 +0
2023-03-20 2023-03-16 26.857 0 +0
2023-03-17 2023-03-15 27.038 0 +0
2023-03-16 2023-03-14 27.038 0 +0
2023-03-15 2023-03-13 27.519 0 +0
2023-03-14 2023-03-10 26.977 0 +0
2023-03-13 2023-03-09 27.760 0 +0
2023-03-10 2023-03-08 27.821 0 +0
2023-03-09 2023-03-07 28.122 0 +0
2023-03-08 2023-03-06 28.664 0 +0
2023-03-07 2023-03-03 28.302 0 +0
2023-03-06 2023-03-02 27.700 0 +0
2023-03-03 2023-03-01 32.128 0 +0
2023-03-02 2023-02-28 31.370 0 +0
2023-03-01 2023-02-27 30.739 0 +0
2023-02-28 2023-02-24 30.613 0 +0
2023-02-27 2023-02-23 30.613 0 +0
2023-02-24 2023-02-22 31.055 0 +0
2023-02-23 2023-02-21 30.676 0 +0
2023-02-22 2023-02-20 30.739 0 +0
2023-02-21 2023-02-17 33.201 0 +0
2023-02-20 2023-02-16 33.832 0 +0
2023-02-17 2023-02-15 33.453 0 +0
2023-02-16 2023-02-14 33.706 0 +0
2023-02-15 2023-02-13 33.264 0 +0
2023-02-14 2023-02-10 33.958 0 +0
2023-02-13 2023-02-09 34.400 0 +0
2023-02-10 2023-02-08 34.021 0 +0
2023-02-09 2023-02-07 33.516 0 +0
2023-02-08 2023-02-06 33.327 0 +0
2023-02-07 2023-02-03 34.021 0 +0
2023-02-06 2023-02-02 33.769 0 +0
2023-02-03 2023-02-01 33.264 0 +0
2023-02-02 2023-01-31 33.264 0 +0
2023-02-01 2023-01-30 33.643 0 +0
2023-01-31 2023-01-27 34.148 0 +0
2023-01-30 2023-01-26 33.706 0 +0
2023-01-27 2023-01-20 33.138 0 +0
2023-01-26 2023-01-19 32.885 0 +0
2023-01-20 2023-01-18 32.759 0 +0
2023-01-19 2023-01-17 32.759 0 +0
2023-01-18 2023-01-16 32.633 0 +0
2023-01-17 2023-01-13 32.191 0 +0
2023-01-16 2023-01-12 32.254 0 +0
2023-01-13 2023-01-11 31.686 0 +0
2023-01-12 2023-01-10 31.938 0 +0
2023-01-11 2023-01-09 32.696 0 +0
2023-01-10 2023-01-06 32.885 0 +0
2023-01-09 2023-01-05 33.453 0 +0
2023-01-06 2023-01-04 33.264 0 +0
2023-01-05 2023-01-03 32.822 0 +0
2023-01-04 2022-12-30 31.938 0 +0
2023-01-03 2022-12-29 31.875 0 +0
2022-12-30 2022-12-28 31.686 0 +0
2022-12-29 2022-12-23 30.424 0 +0
2022-12-28 2022-12-22 30.297 0 +0
2022-12-23 2022-12-21 30.424 0 +0
2022-12-22 2022-12-20 30.234 0 +0
2022-12-21 2022-12-19 30.992 0 +0
2022-12-20 2022-12-16 30.234 0 +0
2022-12-19 2022-12-15 29.477 0 +0
2022-12-16 2022-12-14 29.540 0 +0
2022-12-15 2022-12-13 29.919 0 +0
2022-12-14 2022-12-12 28.277 0 +0
2022-12-13 2022-12-09 28.214 0 +0
2022-12-12 2022-12-08 27.520 0 +0
2022-12-09 2022-12-07 27.015 0 +0
2022-12-08 2022-12-06 27.520 0 +0
2022-12-07 2022-12-05 27.268 0 +0
2022-12-06 2022-12-02 26.636 0 +0
2022-12-05 2022-12-01 26.573 0 +0
2022-12-02 2022-11-30 25.942 0 +0
2022-12-01 2022-11-29 25.879 0 +0
2022-11-30 2022-11-28 25.563 0 +0
2022-11-29 2022-11-25 26.131 0 +0
2022-11-28 2022-11-24 25.879 0 +0
2022-11-25 2022-11-23 25.248 0 +0
2022-11-24 2022-11-22 25.816 0 +0
2022-11-23 2022-11-21 25.437 0 +0
2022-11-22 2022-11-18 25.816 0 +0
2022-11-21 2022-11-17 25.942 0 +0
2022-11-18 2022-11-16 26.195 0 +0
2022-11-17 2022-11-15 25.942 0 +0
2022-11-16 2022-11-14 24.768 0 +0
2022-11-15 2022-11-11 23.985 0 +0
2022-11-14 2022-11-10 22.824 0 +0
2022-11-11 2022-11-09 22.925 0 +0
2022-11-10 2022-11-08 23.051 0 +0
2022-11-09 2022-11-07 23.076 0 +0
2022-11-08 2022-11-04 22.773 0 +0
2022-11-07 2022-11-03 21.966 0 +0
2022-11-04 2022-11-02 22.294 0 +0
2022-11-03 2022-11-01 22.092 0 +0
2022-11-02 2022-10-31 21.612 0 +0
2022-11-01 2022-10-28 21.915 0 +0
2022-10-31 2022-10-27 22.445 0 +0
2022-10-28 2022-10-26 22.344 0 +0
2022-10-27 2022-10-25 22.067 0 +0
2022-10-26 2022-10-24 22.344 0 +0
2022-10-25 2022-10-21 22.975 0 +0
2022-10-24 2022-10-20 23.329 0 +0
2022-10-21 2022-10-19 23.480 0 +0
2022-10-20 2022-10-18 24.288 0 +0
2022-10-19 2022-10-17 24.137 0 +0
2022-10-18 2022-10-14 24.263 0 +0
2022-10-17 2022-10-13 24.389 0 +0
2022-10-14 2022-10-12 24.566 0 +0
2022-10-13 2022-10-11 25.311 0 +0
2022-10-12 2022-10-10 25.437 0 +0
2022-10-11 2022-10-07 26.447 0 +0
2022-10-10 2022-10-06 26.510 0 +0
2022-10-07 2022-10-05 26.005 0 +0
2022-10-06 2022-10-03 26.005 0 +0
2022-10-05 2022-09-30 24.970 0 +0
2022-10-03 2022-09-29 24.339 0 +0
2022-09-30 2022-09-28 24.819 0 +0
2022-09-29 2022-09-27 25.222 0 +0
2022-09-28 2022-09-26 25.147 0 +0
2022-09-27 2022-09-23 25.942 0 +0
2022-09-26 2022-09-22 26.763 0 +0
2022-09-23 2022-09-21 27.773 0 +0
2022-09-22 2022-09-20 28.025 0 +0
2022-09-21 2022-09-19 28.088 0 +0
2022-09-20 2022-09-16 27.899 0 +0
2022-09-19 2022-09-15 27.773 0 +0
2022-09-16 2022-09-14 27.899 0 +0
2022-09-15 2022-09-13 28.277 0 +0
2022-09-14 2022-09-09 27.836 0 +0
2022-09-13 2022-09-08 27.709 0 +0
2022-09-09 2022-09-07 27.331 0 +0
2022-09-08 2022-09-06 27.773 0 +0
2022-09-07 2022-09-05 27.773 0 +0
2022-09-06 2022-09-02 27.899 0 +0
2022-09-05 2022-09-01 28.433 0 +0
2022-09-02 2022-08-31 28.305 0 +0
2022-09-01 2022-08-30 28.561 0 +0
2022-08-31 2022-08-29 28.689 0 +0
2022-08-30 2022-08-26 28.880 0 +0
2022-08-29 2022-08-25 28.689 0 +0
2022-08-26 2022-08-24 28.625 0 +0
2022-08-25 2022-08-23 29.200 0 +0
2022-08-24 2022-08-22 30.478 0 +0
2022-08-23 2022-08-19 30.669 0 +0
2022-08-22 2022-08-18 30.925 0 +0
2022-08-19 2022-08-17 30.925 0 +0
2022-08-18 2022-08-16 30.861 0 +0
2022-08-17 2022-08-15 30.797 0 +0
2022-08-16 2022-08-12 30.861 0 +0
2022-08-15 2022-08-11 30.606 0 +0
2022-08-12 2022-08-10 30.669 0 +0
2022-08-11 2022-08-09 30.989 0 +0
2022-08-10 2022-08-08 30.861 0 +0
2022-08-09 2022-08-05 30.989 0 +0
2022-08-08 2022-08-04 30.797 0 +0
2022-08-05 2022-08-03 30.542 0 +0
2022-08-04 2022-08-02 30.478 0 +0
2022-08-03 2022-08-01 30.797 0 +0
2022-08-02 2022-07-29 30.733 0 +0
2022-08-01 2022-07-28 30.733 0 +0
2022-07-29 2022-07-27 30.669 0 +0
2022-07-28 2022-07-26 30.542 0 +0
2022-07-27 2022-07-25 30.158 0 +0
2022-07-26 2022-07-22 29.775 0 +0
2022-07-25 2022-07-21 29.775 0 +0
2022-07-22 2022-07-20 29.903 0 +0
2022-07-21 2022-07-19 30.158 0 +0
2022-07-20 2022-07-18 30.286 0 +0
2022-07-19 2022-07-15 30.158 0 +0
2022-07-18 2022-07-14 30.286 0 +0
2022-07-15 2022-07-13 30.158 0 +0
2022-07-14 2022-07-12 30.350 0 +0
2022-07-13 2022-07-11 30.286 0 +0
2022-07-12 2022-07-08 30.350 0 +0
2022-07-11 2022-07-07 29.903 0 +0
2022-07-08 2022-07-06 30.094 0 +0
2022-07-07 2022-07-05 30.286 0 +0
2022-07-06 2022-07-04 30.094 0 +0
2022-07-05 2022-06-30 30.222 0 +0
2022-07-04 2022-06-29 30.286 0 +0
2022-06-30 2022-06-28 30.542 0 +0
2022-06-29 2022-06-27 29.967 0 +0
2022-06-28 2022-06-24 29.455 0 +0
2022-06-27 2022-06-23 29.583 0 +0
2022-06-24 2022-06-22 29.200 0 +0
2022-06-23 2022-06-21 29.583 0 +0
2022-06-22 2022-06-20 29.008 0 +0
2022-06-21 2022-06-17 28.178 0 +0
2022-06-20 2022-06-16 29.583 0 +0
2022-06-17 2022-06-15 29.328 0 +0
2022-06-16 2022-06-14 29.455 0 +0
2022-06-15 2022-06-13 29.519 0 +0
2022-06-14 2022-06-10 30.222 0 +0
2022-06-13 2022-06-09 30.478 0 +0
2022-06-10 2022-06-08 30.350 0 +0
2022-06-09 2022-06-07 30.286 0 +0
2022-06-08 2022-06-06 30.542 0 +0
2022-06-07 2022-06-02 30.350 0 +0
2022-06-06 2022-06-01 30.542 0 +0
2022-06-02 2022-05-31 29.775 0 +0
2022-06-01 2022-05-30 30.286 0 +0
2022-05-31 2022-05-27 30.350 0 +0
2022-05-30 2022-05-26 30.094 0 +0
2022-05-27 2022-05-25 30.350 0 +0
2022-05-26 2022-05-24 30.158 0 +0
2022-05-25 2022-05-23 30.286 0 +0
2022-05-24 2022-05-20 30.414 0 +0
2022-05-23 2022-05-19 29.903 0 +0
2022-05-20 2022-05-18 29.839 0 +0
2022-05-19 2022-05-17 29.839 0 +0
2022-05-18 2022-05-16 29.647 0 +0
2022-05-17 2022-05-13 29.583 0 +0
2022-05-16 2022-05-12 29.328 0 +0
2022-05-13 2022-05-11 29.392 0 +0
2022-05-12 2022-05-10 29.328 0 +0
2022-05-11 2022-05-06 29.903 0 +0
2022-05-10 2022-05-05 30.350 0 +0
2022-05-06 2022-05-04 30.158 0 +0
2022-05-05 2022-05-03 29.647 0 +0
2022-05-04 2022-04-29 29.583 0 +0
2022-05-03 2022-04-28 29.583 0 +0
2022-04-29 2022-04-27 29.392 0 +0
2022-04-28 2022-04-26 29.647 0 +0
2022-04-27 2022-04-25 29.711 0 +0
2022-04-26 2022-04-22 29.839 0 +0
2022-04-25 2022-04-21 29.711 0 +0
2022-04-22 2022-04-20 30.031 0 +0
2022-04-21 2022-04-19 29.967 0 +0
2022-04-20 2022-04-14 30.031 0 +0
2022-04-19 2022-04-13 29.711 0 +0
2022-04-14 2022-04-12 29.647 0 +0
2022-04-13 2022-04-11 30.031 0 +0
2022-04-12 2022-04-08 30.031 0 +0
2022-04-11 2022-04-07 29.647 0 +0
2022-04-08 2022-04-06 29.903 0 +0
2022-04-07 2022-04-04 29.967 0 +0
2022-04-06 2022-04-01 29.583 0 +0
2022-04-04 2022-03-31 29.264 0 +0
2022-04-01 2022-03-30 29.775 0 +0
2022-03-31 2022-03-29 29.519 0 +0
2022-03-30 2022-03-28 30.031 0 +0
2022-03-29 2022-03-25 29.967 0 +0
2022-03-28 2022-03-24 29.967 0 +0
2022-03-25 2022-03-23 29.583 0 +0
2022-03-24 2022-03-22 30.478 0 +0
2022-03-23 2022-03-21 29.775 0 +0
2022-03-22 2022-03-18 29.455 0 +0
2022-03-21 2022-03-17 28.689 0 +0
2022-03-18 2022-03-16 26.516 0 +0
2022-03-17 2022-03-15 26.133 0 +0
2022-03-16 2022-03-14 27.347 0 +0
2022-03-15 2022-03-11 27.603 0 +0
2022-03-14 2022-03-10 27.922 0 +0
2022-03-11 2022-03-09 27.283 0 +0
2022-03-10 2022-03-08 30.712 0 +0
2022-03-09 2022-03-07 30.779 0 +0
2022-03-08 2022-03-04 30.981 0 +0
2022-03-07 2022-03-03 31.318 0 +0
2022-03-04 2022-03-02 30.981 0 +0
2022-03-03 2022-03-01 31.183 0 +0
2022-03-02 2022-02-28 30.981 0 +0
2022-03-01 2022-02-25 31.116 0 +0
2022-02-28 2022-02-24 30.645 0 +0
2022-02-25 2022-02-23 31.183 0 +0
2022-02-24 2022-02-22 31.655 0 +0
2022-02-23 2022-02-21 31.992 0 +0
2022-02-22 2022-02-18 32.261 0 +0
2022-02-21 2022-02-17 32.194 0 +0
2022-02-18 2022-02-16 32.463 0 +0
2022-02-17 2022-02-15 32.463 0 +0
2022-02-16 2022-02-14 32.396 0 +0
2022-02-15 2022-02-11 32.867 0 +0
2022-02-14 2022-02-10 33.069 0 +0
2022-02-11 2022-02-09 33.069 0 +0
2022-02-10 2022-02-08 32.800 0 +0
2022-02-09 2022-02-07 32.800 0 +0
2022-02-08 2022-02-04 32.598 0 +0
2022-02-07 2022-01-31 32.194 0 +0
2022-02-04 2022-01-27 32.598 0 +0
2022-01-28 2022-01-26 33.002 0 +0
2022-01-27 2022-01-25 32.733 0 +0
2022-01-26 2022-01-24 33.002 0 +0
2022-01-25 2022-01-21 32.867 0 +0
2022-01-24 2022-01-20 32.463 0 +0
2022-01-21 2022-01-19 32.194 0 +0
2022-01-20 2022-01-18 32.261 0 +0
2022-01-19 2022-01-17 32.328 0 +0
2022-01-18 2022-01-14 32.059 0 +0
2022-01-17 2022-01-13 31.924 0 +0
2022-01-14 2022-01-12 31.924 0 +0
2022-01-13 2022-01-11 32.396 0 +0
2022-01-12 2022-01-10 32.598 0 +0
2022-01-11 2022-01-07 32.665 0 +0
2022-01-10 2022-01-06 32.194 0 +0
2022-01-07 2022-01-05 32.396 0 +0
2022-01-06 2022-01-04 32.598 0 +0
2022-01-05 2022-01-03 32.665 0 +0
2022-01-04 2021-12-31 32.463 0 +0
2022-01-03 2021-12-29 32.935 0 +0
2021-12-30 2021-12-28 32.733 0 +0
2021-12-29 2021-12-24 32.126 0 +0
2021-12-28 2021-12-22 31.924 0 +0
2021-12-23 2021-12-21 32.261 0 +0
2021-12-22 2021-12-20 32.194 0 +0
2021-12-21 2021-12-17 32.530 0 +0
2021-12-20 2021-12-16 32.463 0 +0
2021-12-17 2021-12-15 32.598 0 +0
2021-12-16 2021-12-14 32.194 0 +0
2021-12-15 2021-12-13 32.665 0 +0
2021-12-14 2021-12-10 32.867 0 +0
2021-12-13 2021-12-09 33.541 0 +0
2021-12-10 2021-12-08 32.935 0 +0
2021-12-09 2021-12-07 32.800 0 +0
2021-12-08 2021-12-06 32.665 0 +0
2021-12-07 2021-12-03 32.463 0 +0
2021-12-06 2021-12-02 32.396 0 +0
2021-12-03 2021-12-01 32.261 0 +0
2021-12-02 2021-11-30 32.059 0 +0
2021-12-01 2021-11-29 33.137 0 +0
2021-11-30 2021-11-26 33.675 0 +0
2021-11-29 2021-11-25 34.080 0 +0
2021-11-26 2021-11-24 33.877 0 +0
2021-11-25 2021-11-23 34.349 0 +0
2021-11-24 2021-11-22 34.416 0 +0
2021-11-23 2021-11-19 34.686 0 +0
2021-11-22 2021-11-18 34.955 0 +0
2021-11-19 2021-11-17 35.629 0 +0
2021-11-18 2021-11-16 35.629 0 +0
2021-11-17 2021-11-15 35.696 0 +0
2021-11-16 2021-11-12 35.629 0 +0
2021-11-15 2021-11-11 36.302 0 +0
2021-11-12 2021-11-10 36.302 0 +0
2021-11-11 2021-11-09 35.831 0 +0
2021-11-10 2021-11-08 36.504 0 +0
2021-11-09 2021-11-05 35.763 0 +0
2021-11-08 2021-11-04 35.696 0 +0
2021-11-05 2021-11-03 35.898 0 +0
2021-11-04 2021-11-02 35.831 0 +0
2021-11-03 2021-11-01 36.302 0 +0
2021-11-02 2021-10-29 36.437 0 +0
2021-11-01 2021-10-28 35.629 0 +0
2021-10-29 2021-10-27 35.629 0 +0
2021-10-28 2021-10-26 35.561 0 +0
2021-10-27 2021-10-25 35.898 0 +0
2021-10-26 2021-10-22 36.100 0 +0
2021-10-25 2021-10-21 35.831 0 +0
2021-10-22 2021-10-20 35.225 0 +0
2021-10-21 2021-10-19 35.292 0 +0
2021-10-20 2021-10-18 35.359 0 +0
2021-10-19 2021-10-15 35.696 0 +0
2021-10-18 2021-10-12 35.696 0 +0
2021-10-15 2021-10-11 35.427 0 +0
2021-10-12 2021-10-08 35.561 0 +0
2021-10-11 2021-10-07 34.686 0 +0
2021-10-08 2021-10-06 33.473 0 +0
2021-10-07 2021-10-05 33.406 0 +0
2021-10-06 2021-10-04 33.473 0 +0
2021-10-05 2021-09-30 34.147 0 +0
2021-10-04 2021-09-29 33.675 0 +0
2021-09-30 2021-09-28 33.473 0 +0
2021-09-29 2021-09-27 32.733 0 +0
2021-09-28 2021-09-24 33.204 0 +0
2021-09-27 2021-09-23 33.608 0 +0
2021-09-24 2021-09-21 33.069 0 +0
2021-09-23 2021-09-20 33.069 0 +0
2021-09-21 2021-09-17 33.945 0 +0
2021-09-20 2021-09-16 34.820 0 +0
2021-09-17 2021-09-15 35.898 0 +0
2021-09-16 2021-09-14 36.100 0 +0
2021-09-15 2021-09-13 36.572 0 +0
2021-09-14 2021-09-10 37.716 0 +0
2021-09-13 2021-09-09 37.110 0 +0
2021-09-10 2021-09-08 36.908 0 +0
2021-09-09 2021-09-07 37.245 0 +0
2021-09-08 2021-09-06 36.841 0 +0
2021-09-07 2021-09-03 36.774 0 +0
2021-09-06 2021-09-02 37.178 0 +0
2021-09-03 2021-09-01 37.312 0 +0
2021-09-02 2021-08-31 37.380 0 +0
2021-09-01 2021-08-30 37.514 0 +0
2021-08-31 2021-08-27 37.582 0 +0
2021-08-30 2021-08-26 37.447 0 +0
2021-08-27 2021-08-25 37.716 0 +0
2021-08-26 2021-08-24 37.851 0 +0
2021-08-25 2021-08-23 38.218 0 +0
2021-08-24 2021-08-20 38.218 0 +0
2021-08-23 2021-08-19 38.354 0 +0
2021-08-20 2021-08-18 38.490 0 +0
2021-08-19 2021-08-17 38.490 0 +0
2021-08-18 2021-08-16 38.898 0 +0
2021-08-17 2021-08-13 38.898 0 +0
2021-08-16 2021-08-12 38.354 0 +0
2021-08-13 2021-08-11 39.306 0 +0
2021-08-12 2021-08-10 39.647 0 +0
2021-08-11 2021-08-09 40.259 0 +0
2021-08-10 2021-08-06 39.510 0 +0
2021-08-09 2021-08-05 40.123 0 +0
2021-08-06 2021-08-04 40.939 0 +0
2021-08-05 2021-08-03 41.279 0 +0
2021-08-04 2021-08-02 41.823 0 +0
2021-08-03 2021-07-30 41.619 0 +0
2021-08-02 2021-07-29 42.027 0 +0
2021-07-30 2021-07-28 41.959 0 +0
2021-07-29 2021-07-27 42.027 0 +0
2021-07-28 2021-07-26 42.163 0 +0
2021-07-27 2021-07-23 42.571 0 +0
2021-07-26 2021-07-22 42.911 0 +0
2021-07-23 2021-07-21 42.231 0 +0
2021-07-22 2021-07-20 41.823 0 +0
2021-07-21 2021-07-19 42.027 0 +0
2021-07-20 2021-07-16 42.231 0 +0
2021-07-19 2021-07-15 41.415 0 +0
2021-07-16 2021-07-14 41.279 0 +0
2021-07-15 2021-07-13 41.687 0 +0
2021-07-14 2021-07-12 40.871 0 +0
2021-07-13 2021-07-09 41.075 0 +0
2021-07-12 2021-07-08 40.939 0 +0
2021-07-09 2021-07-07 41.143 0 +0
2021-07-08 2021-07-06 41.347 0 +0
2021-07-07 2021-07-05 41.619 0 +0
2021-07-06 2021-07-02 42.095 0 +0
2021-07-05 2021-06-30 42.095 0 +0
2021-07-02 2021-06-29 41.891 0 +0
2021-06-30 2021-06-28 42.367 0 +0
2021-06-29 2021-06-25 43.455 0 +0
2021-06-28 2021-06-24 43.931 0 +0
2021-06-25 2021-06-23 42.979 0 +0
2021-06-24 2021-06-22 43.523 0 +0
2021-06-23 2021-06-21 41.687 0 +0
2021-06-22 2021-06-18 40.735 0 +0
2021-06-21 2021-06-17 41.211 0 +0
2021-06-18 2021-06-16 41.279 0 +0
2021-06-17 2021-06-15 41.483 0 +0
2021-06-16 2021-06-11 42.503 0 +0
2021-06-15 2021-06-10 42.299 0 +0
2021-06-11 2021-06-09 41.959 0 +0
2021-06-10 2021-06-08 42.027 0 +0
2021-06-09 2021-06-07 42.299 0 +0
2021-06-08 2021-06-04 42.435 0 +0
2021-06-07 2021-06-03 42.163 0 +0
2021-06-04 2021-06-02 42.707 0 +0
2021-06-03 2021-06-01 41.755 0 +0
2021-06-02 2021-05-31 40.871 0 +0
2021-06-01 2021-05-28 41.755 0 +0
2021-05-31 2021-05-27 41.891 0 +0
2021-05-28 2021-05-26 42.299 0 +0
2021-05-27 2021-05-25 41.007 0 +0
2021-05-26 2021-05-24 40.939 0 +0
2021-05-25 2021-05-21 41.075 0 +0
2021-05-24 2021-05-20 41.007 0 +0
2021-05-21 2021-05-18 40.055 0 +0
2021-05-20 2021-05-17 38.966 0 +0
2021-05-18 2021-05-14 38.490 0 +0
2021-05-17 2021-05-13 38.762 0 +0
2021-05-14 2021-05-12 38.830 0 +0
2021-05-13 2021-05-11 38.966 0 +0
2021-05-12 2021-05-10 39.579 0 +0
2021-05-11 2021-05-07 39.238 0 +0
2021-05-10 2021-05-06 39.238 0 +0
2021-05-07 2021-05-05 39.442 0 +0
2021-05-06 2021-05-04 39.510 0 +0
2021-05-05 2021-05-03 39.579 0 +0
2021-05-04 2021-04-30 39.783 0 +0
2021-05-03 2021-04-29 40.259 0 +0
2021-04-30 2021-04-28 39.987 0 +0
2021-04-29 2021-04-27 40.463 0 +0
2021-04-28 2021-04-26 40.531 0 +0
2021-04-27 2021-04-23 40.803 0 +0
2021-04-26 2021-04-22 40.599 0 +0
2021-04-23 2021-04-21 40.803 0 +0
2021-04-22 2021-04-20 41.143 0 +0
2021-04-21 2021-04-19 41.143 0 +0
2021-04-20 2021-04-16 41.279 0 +0
2021-04-19 2021-04-15 41.279 0 +0
2021-04-16 2021-04-14 41.347 0 +0
2021-04-15 2021-04-13 41.075 0 +0
2021-04-14 2021-04-12 40.599 0 +0
2021-04-13 2021-04-09 40.191 0 +0
2021-04-12 2021-04-08 40.259 0 +0
2021-04-09 2021-04-07 40.395 0 +0
2021-04-08 2021-04-01 40.667 0 +0
2021-04-07 2021-03-31 41.347 0 +0
2021-04-01 2021-03-30 42.843 0 +0
2021-03-31 2021-03-29 40.803 0 +0
2021-03-30 2021-03-26 40.327 0 +0
2021-03-29 2021-03-25 39.919 0 +0
2021-03-26 2021-03-24 40.395 0 +0
2021-03-25 2021-03-23 41.483 0 +0
2021-03-24 2021-03-22 41.211 0 +0
2021-03-23 2021-03-19 40.327 0 +0
2021-03-22 2021-03-18 41.483 0 +0
2021-03-19 2021-03-17 41.823 0 +0
2021-03-18 2021-03-16 42.027 0 +0
2021-03-17 2021-03-15 42.503 0 +0
2021-03-16 2021-03-12 42.571 0 +0
2021-03-15 2021-03-11 43.591 0 +0
2021-03-12 2021-03-10 44.339 0 +0
2021-03-11 2021-03-09 47.619 0 +0
2021-03-10 2021-03-08 46.633 0 +0
2021-03-09 2021-03-05 45.717 0 +0
2021-03-08 2021-03-04 45.436 0 +0
2021-03-05 2021-03-03 45.576 0 +0
2021-03-04 2021-03-02 45.224 0 +0
2021-03-03 2021-03-01 45.576 0 +0
2021-03-02 2021-02-26 46.563 0 +0
2021-03-01 2021-02-25 46.844 0 +0
2021-02-26 2021-02-24 46.070 0 +0
2021-02-25 2021-02-23 46.422 0 +0
2021-02-24 2021-02-22 44.027 0 +0
2021-02-23 2021-02-19 43.322 0 +0
2021-02-22 2021-02-18 42.759 0 +0
2021-02-19 2021-02-17 42.125 0 +0
2021-02-18 2021-02-16 41.561 0 +0
2021-02-17 2021-02-11 40.645 0 +0
2021-02-16 2021-02-09 40.082 0 +0
2021-02-10 2021-02-08 40.293 0 +0
2021-02-09 2021-02-05 39.800 0 +0
2021-02-08 2021-02-04 39.941 0 +0
2021-02-05 2021-02-03 39.941 0 +0
2021-02-04 2021-02-02 40.645 0 +0
2021-02-03 2021-02-01 40.505 0 +0
2021-02-02 2021-01-29 39.800 0 +0
2021-02-01 2021-01-28 40.645 0 +0
2021-01-29 2021-01-27 41.209 0 +0
2021-01-28 2021-01-26 41.068 0 +0
2021-01-27 2021-01-25 39.448 0 +0
2021-01-26 2021-01-22 40.645 0 +0
2021-01-25 2021-01-21 42.054 0 +0
2021-01-22 2021-01-20 41.843 0 +0
2021-01-21 2021-01-19 41.561 0 +0
2021-01-20 2021-01-18 41.139 0 +0
2021-01-19 2021-01-15 41.632 0 +0
2021-01-18 2021-01-14 41.491 0 +0
2021-01-15 2021-01-13 41.984 0 +0
2021-01-14 2021-01-12 41.068 0 +0
2021-01-13 2021-01-11 41.139 0 +0
2021-01-12 2021-01-08 40.152 0 +0
2021-01-11 2021-01-07 40.575 0 +0
2021-01-08 2021-01-06 41.843 0 +0
2021-01-07 2021-01-05 41.843 0 +0
2021-01-06 2021-01-04 40.293 0 +0
2021-01-05 2020-12-31 40.082 0 +0
2021-01-04 2020-12-29 39.941 0 +0
2020-12-30 2020-12-28 40.152 0 +0
2020-12-29 2020-12-24 40.223 0 +0
2020-12-28 2020-12-22 40.082 0 +0
2020-12-23 2020-12-21 40.364 0 +0
2020-12-22 2020-12-18 40.434 0 +0
2020-12-21 2020-12-17 40.293 0 +0
2020-12-18 2020-12-16 40.927 0 +0
2020-12-17 2020-12-15 40.927 0 +0
2020-12-16 2020-12-14 41.843 0 +0
2020-12-15 2020-12-11 42.125 0 +0
2020-12-14 2020-12-10 42.266 0 +0
2020-12-11 2020-12-09 42.618 0 +0
2020-12-10 2020-12-08 41.843 0 +0
2020-12-09 2020-12-07 41.773 0 +0
2020-12-08 2020-12-04 41.843 0 +0
2020-12-07 2020-12-03 42.407 0 +0
2020-12-04 2020-12-02 43.181 0 +0
2020-12-03 2020-12-01 42.759 0 +0
2020-12-02 2020-11-30 43.886 0 +0
2020-12-01 2020-11-27 42.407 0 +0
2020-11-30 2020-11-26 41.913 0 +0
2020-11-27 2020-11-25 42.477 0 +0
2020-11-26 2020-11-24 41.561 0 +0
2020-11-25 2020-11-23 40.293 0 +0
2020-11-24 2020-11-20 40.364 0 +0
2020-11-23 2020-11-19 40.152 0 +0
2020-11-20 2020-11-18 40.575 0 +0
2020-11-19 2020-11-17 40.857 0 +0
2020-11-18 2020-11-16 40.434 0 +0
2020-11-17 2020-11-13 40.434 0 +0
2020-11-16 2020-11-12 40.223 0 +0
2020-11-13 2020-11-11 40.223 0 +0
2020-11-12 2020-11-10 39.237 0 +0
2020-11-11 2020-11-09 36.982 0 +0
2020-11-10 2020-11-06 36.982 0 +0
2020-11-09 2020-11-05 36.982 0 +0
2020-11-06 2020-11-04 36.137 0 +0
2020-11-05 2020-11-03 35.080 0 +0
2020-11-04 2020-11-02 34.728 0 +0
2020-11-03 2020-10-30 34.728 0 +0
2020-11-02 2020-10-29 35.292 0 +0
2020-10-30 2020-10-28 35.433 0 +0
2020-10-29 2020-10-27 35.010 0 +0
2020-10-28 2020-10-23 35.221 0 +0
2020-10-27 2020-10-22 35.221 0 +0
2020-10-23 2020-10-21 35.644 0 +0
2020-10-22 2020-10-20 35.292 0 +0
2020-10-21 2020-10-19 35.644 0 +0
2020-10-20 2020-10-16 35.785 0 +0
2020-10-19 2020-10-15 35.221 0 +0
2020-10-16 2020-10-14 35.292 0 +0
2020-10-15 2020-10-12 35.080 0 +0
2020-10-14 2020-10-09 34.728 0 +0
2020-10-12 2020-10-08 34.517 0 +0
2020-10-09 2020-10-07 34.728 0 +0
2020-10-08 2020-10-06 33.953 0 +0
2020-10-07 2020-10-05 33.812 0 +0
2020-10-06 2020-09-30 32.615 0 +0
2020-10-05 2020-09-29 32.545 0 +0
2020-09-30 2020-09-28 32.615 0 +0
2020-09-29 2020-09-25 32.685 0 +0
2020-09-28 2020-09-24 32.404 0 +0
2020-09-25 2020-09-23 31.981 0 +0
2020-09-24 2020-09-22 32.615 0 +0
2020-09-23 2020-09-21 32.826 0 +0
2020-09-22 2020-09-18 33.319 0 +0
2020-09-21 2020-09-17 34.165 0 +0
2020-09-18 2020-09-16 34.658 0 +0
2020-09-17 2020-09-15 34.446 0 +0
2020-09-16 2020-09-14 34.094 0 +0
2020-09-15 2020-09-11 33.953 0 +0
2020-09-14 2020-09-10 34.306 0 +0
2020-09-11 2020-09-09 34.376 0 +0
2020-09-10 2020-09-08 34.658 0 +0
2020-09-09 2020-09-07 35.080 0 +0
2020-09-08 2020-09-04 34.517 0 +0
2020-09-07 2020-09-03 34.517 0 +0
2020-09-04 2020-09-02 34.165 0 +0
2020-09-03 2020-09-01 33.812 0 +0
2020-09-02 2020-08-31 34.517 0 +0
2020-09-01 2020-08-28 35.080 0 +0
2020-08-31 2020-08-27 34.940 0 +0
2020-08-28 2020-08-26 35.503 0 +0
2020-08-27 2020-08-25 35.292 0 +0
2020-08-26 2020-08-24 35.151 0 +0
2020-08-25 2020-08-21 34.728 0 +0
2020-08-24 2020-08-20 35.042 0 +0
2020-08-21 2020-08-19 35.114 0 +0
2020-08-20 2020-08-18 34.971 0 +0
2020-08-19 2020-08-17 35.042 0 +0
2020-08-18 2020-08-14 34.401 0 +0
2020-08-17 2020-08-13 35.042 0 +0
2020-08-14 2020-08-12 35.114 0 +0
2020-08-13 2020-08-11 34.259 0 +0
2020-08-12 2020-08-10 32.692 0 +0
2020-08-11 2020-08-07 32.051 0 +0
2020-08-10 2020-08-06 32.051 0 +0
2020-08-07 2020-08-05 32.051 0 +0
2020-08-06 2020-08-04 32.336 0 +0
2020-08-05 2020-08-03 31.624 0 +0
2020-08-04 2020-07-31 30.484 0 +0
2020-08-03 2020-07-30 29.772 0 +0
2020-07-31 2020-07-29 29.701 0 +0
2020-07-30 2020-07-28 29.487 0 +0
2020-07-29 2020-07-27 30.342 0 +0
2020-07-28 2020-07-24 29.985 0 +0
2020-07-27 2020-07-23 30.128 0 +0
2020-07-24 2020-07-22 30.555 0 +0
2020-07-23 2020-07-21 30.769 0 +0
2020-07-22 2020-07-20 30.627 0 +0
2020-07-21 2020-07-17 32.122 0 +0
2020-07-20 2020-07-16 31.410 0 +0
2020-07-17 2020-07-15 31.909 0 +0
2020-07-16 2020-07-14 32.621 0 +0
2020-07-15 2020-07-13 33.333 0 +0
2020-07-14 2020-07-10 33.832 0 +0
2020-07-13 2020-07-09 34.045 0 +0
2020-07-10 2020-07-08 34.829 0 +0
2020-07-09 2020-07-07 35.114 0 +0
2020-07-08 2020-07-06 36.396 0 +0
2020-07-07 2020-07-03 35.755 0 +0
2020-07-06 2020-07-02 35.612 0 +0
2020-07-03 2020-06-30 35.399 0 +0
2020-07-02 2020-06-29 34.758 0 +0
2020-06-30 2020-06-26 35.683 0 +0
2020-06-29 2020-06-24 35.399 0 +0
2020-06-26 2020-06-23 35.968 0 +0
2020-06-24 2020-06-22 35.541 0 +0
2020-06-23 2020-06-19 35.968 0 +0
2020-06-22 2020-06-18 35.683 0 +0
2020-06-19 2020-06-17 35.755 0 +0
2020-06-18 2020-06-16 34.971 0 +0
2020-06-17 2020-06-15 34.259 0 +0
2020-06-16 2020-06-12 35.114 0 +0
2020-06-15 2020-06-11 34.971 0 +0
2020-06-12 2020-06-10 35.541 0 +0
2020-06-11 2020-06-09 36.894 0 +0
2020-06-10 2020-06-08 36.182 0 +0
2020-06-09 2020-06-05 36.182 0 +0
2020-06-08 2020-06-04 35.042 0 +0
2020-06-05 2020-06-03 33.974 0 +0
2020-06-04 2020-06-02 33.048 0 +0
2020-06-03 2020-06-01 31.339 0 +0
2020-06-02 2020-05-29 29.914 0 +0
2020-06-01 2020-05-28 29.843 0 +0
2020-05-29 2020-05-27 30.342 0 +0
2020-05-28 2020-05-26 31.054 0 +0
2020-05-27 2020-05-25 30.128 0 +0
2020-05-26 2020-05-22 30.627 0 +0
2020-05-25 2020-05-21 33.974 0 +0
2020-05-22 2020-05-20 33.903 0 +0
2020-05-21 2020-05-19 34.045 0 +0
2020-05-20 2020-05-18 33.404 0 +0
2020-05-19 2020-05-15 32.906 0 +0
2020-05-18 2020-05-14 33.475 0 +0
2020-05-15 2020-05-13 33.974 0 +0
2020-05-14 2020-05-12 34.686 0 +0
2020-05-13 2020-05-11 35.612 0 +0
2020-05-12 2020-05-08 35.042 0 +0
2020-05-11 2020-05-07 34.971 0 +0
2020-05-08 2020-05-06 35.185 0 +0
2020-05-07 2020-05-05 34.900 0 +0
2020-05-06 2020-05-04 35.256 0 +0
2020-05-05 2020-04-29 36.752 0 +0
2020-05-04 2020-04-28 36.467 0 +0
2020-04-29 2020-04-27 36.681 0 +0
2020-04-28 2020-04-24 35.612 0 +0
2020-04-27 2020-04-23 36.609 0 +0
2020-04-24 2020-04-22 36.681 0 +0
2020-04-23 2020-04-21 36.253 0 +0
2020-04-22 2020-04-20 36.823 0 +0
2020-04-21 2020-04-17 36.823 0 +0
2020-04-20 2020-04-16 35.897 0 +0
2020-04-17 2020-04-15 36.467 0 +0
2020-04-16 2020-04-14 37.393 0 +0
2020-04-15 2020-04-09 37.535 0 +0
2020-04-14 2020-04-08 36.823 0 +0
2020-04-09 2020-04-07 37.250 0 +0
2020-04-08 2020-04-06 36.965 0 +0
2020-04-07 2020-04-03 35.612 0 +0
2020-04-06 2020-04-02 35.185 0 +0
2020-04-03 2020-04-01 35.470 0 +0
2020-04-02 2020-03-31 35.897 0 +0
2020-04-01 2020-03-30 33.974 0 +0
2020-03-31 2020-03-27 34.473 0 +0
2020-03-30 2020-03-26 34.117 0 +0
2020-03-27 2020-03-25 33.689 0 +0
2020-03-26 2020-03-24 32.336 0 +0
2020-03-25 2020-03-23 30.840 0 +0
2020-03-24 2020-03-20 33.119 0 +0
2020-03-23 2020-03-19 31.695 0 +0
2020-03-20 2020-03-18 33.333 0 +0
2020-03-19 2020-03-17 34.900 0 +0
2020-03-18 2020-03-16 34.117 0 +0
2020-03-17 2020-03-13 35.470 0 +0
2020-03-16 2020-03-12 36.040 0 +0
2020-03-13 2020-03-11 37.464 0 +0
2020-03-12 2020-03-10 36.752 0 +0
2020-03-11 2020-03-09 35.968 0 +0
2020-03-10 2020-03-06 38.461 0 +0
2020-03-09 2020-03-05 39.387 0 +0
2020-03-06 2020-03-04 38.604 0 +0
2020-03-05 2020-03-03 42.336 0 +0
2020-03-04 2020-03-02 41.890 0 +0
2020-03-03 2020-02-28 41.742 0 +0
2020-03-02 2020-02-27 42.410 0 +0
2020-02-28 2020-02-26 42.410 0 +0
2020-02-27 2020-02-25 42.113 0 +0
2020-02-26 2020-02-24 42.187 0 +0
2020-02-25 2020-02-21 43.450 0 +0
2020-02-24 2020-02-20 43.896 0 +0
2020-02-21 2020-02-19 43.970 0 +0
2020-02-20 2020-02-18 43.970 0 +0
2020-02-19 2020-02-17 44.490 0 +0
2020-02-18 2020-02-14 44.490 0 +0
2020-02-17 2020-02-13 44.193 0 +0
2020-02-14 2020-02-12 44.267 0 +0
2020-02-13 2020-02-11 44.044 0 +0
2020-02-12 2020-02-10 44.118 0 +0
2020-02-11 2020-02-07 45.381 0 +0
2020-02-10 2020-02-06 44.861 0 +0
2020-02-07 2020-02-05 43.450 0 +0
2020-02-06 2020-02-04 43.301 0 +0
2020-02-05 2020-02-03 43.227 0 +0
2020-02-04 2020-01-31 43.524 0 +0
2020-02-03 2020-01-30 44.044 0 +0
2020-01-31 2020-01-29 44.118 0 +0
2020-01-30 2020-01-24 44.861 0 +0
2020-01-29 2020-01-22 44.713 0 +0
2020-01-23 2020-01-21 45.010 0 +0
2020-01-22 2020-01-20 47.312 0 +0
2020-01-21 2020-01-17 46.941 0 +0
2020-01-20 2020-01-16 46.792 0 +0
2020-01-17 2020-01-15 45.827 0 +0
2020-01-16 2020-01-14 44.861 0 +0
2020-01-15 2020-01-13 44.787 0 +0
2020-01-14 2020-01-10 44.341 0 +0
2020-01-13 2020-01-09 44.118 0 +0
2020-01-10 2020-01-08 45.753 0 +0
2020-01-09 2020-01-07 45.901 0 +0
2020-01-08 2020-01-06 45.901 0 +0
2020-01-07 2020-01-03 46.050 0 +0
2020-01-06 2020-01-02 45.604 0 +0
2020-01-03 2019-12-31 45.381 0 +0
2020-01-02 2019-12-27 45.010 0 +0
2019-12-30 2019-12-24 45.381 0 +0
2019-12-27 2019-12-20 45.381 0 +0
2019-12-23 2019-12-19 44.044 0 +0
2019-12-20 2019-12-18 44.341 0 +0
2019-12-19 2019-12-17 45.381 0 +0
2019-12-18 2019-12-16 45.604 0 +0
2019-12-17 2019-12-13 45.901 0 +0
2019-12-16 2019-12-12 45.010 0 +0
2019-12-13 2019-12-11 44.861 0 +0
2019-12-12 2019-12-10 44.490 0 +0
2019-12-11 2019-12-09 44.341 0 +0
2019-12-10 2019-12-06 44.564 0 +0
2019-12-09 2019-12-05 43.524 0 +0
2019-12-06 2019-12-04 43.227 0 +0
2019-12-05 2019-12-03 43.450 0 +0
2019-12-04 2019-12-02 43.896 0 +0
2019-12-03 2019-11-29 43.821 0 +0
2019-12-02 2019-11-28 43.970 0 +0
2019-11-29 2019-11-27 44.564 0 +0
2019-11-28 2019-11-26 43.227 0 +0
2019-11-27 2019-11-25 43.153 0 +0
2019-11-26 2019-11-22 42.930 0 +0
2019-11-25 2019-11-21 44.044 0 +0
2019-11-22 2019-11-20 45.827 0 +0
2019-11-21 2019-11-19 45.753 0 +0
2019-11-20 2019-11-18 45.307 0 +0
2019-11-19 2019-11-15 44.118 0 +0
2019-11-18 2019-11-14 43.673 0 +0
2019-11-15 2019-11-13 44.118 0 +0
2019-11-14 2019-11-12 45.827 0 +0
2019-11-13 2019-11-11 45.455 0 +0
2019-11-12 2019-11-08 46.421 0 +0
2019-11-11 2019-11-07 47.089 0 +0
2019-11-08 2019-11-06 47.089 0 +0
2019-11-07 2019-11-05 46.644 0 +0
2019-11-06 2019-11-04 46.495 0 +0
2019-11-05 2019-11-01 46.198 0 +0
2019-11-04 2019-10-31 45.975 0 +0
2019-11-01 2019-10-30 45.381 0 +0
2019-10-31 2019-10-29 45.233 0 +0
2019-10-30 2019-10-28 46.421 0 +0
2019-10-29 2019-10-25 45.901 0 +0
2019-10-28 2019-10-24 45.307 0 +0
2019-10-25 2019-10-23 44.416 0 +0
2019-10-24 2019-10-22 45.233 0 +0
2019-10-23 2019-10-21 44.638 0 +0
2019-10-22 2019-10-18 44.267 0 +0
2019-10-21 2019-10-17 44.713 0 +0
2019-10-18 2019-10-16 44.564 0 +0
2019-10-17 2019-10-15 44.341 0 +0
2019-10-16 2019-10-14 44.267 0 +0
2019-10-15 2019-10-11 44.416 0 +0
2019-10-14 2019-10-10 42.336 0 +0
2019-10-11 2019-10-09 43.376 0 +0
2019-10-10 2019-10-08 44.861 0 +0
2019-10-09 2019-10-04 45.827 0 +0
2019-10-08 2019-10-03 45.975 0 +0
2019-10-04 2019-10-02 46.941 0 +0
2019-10-03 2019-09-30 46.941 0 +0
2019-10-02 2019-09-27 46.570 0 +0
2019-09-30 2019-09-26 46.421 0 +0
2019-09-27 2019-09-25 45.753 0 +0
2019-09-26 2019-09-24 46.050 0 +0
2019-09-25 2019-09-23 46.050 0 +0
2019-09-24 2019-09-20 46.421 0 +0
2019-09-23 2019-09-19 46.347 0 +0
2019-09-20 2019-09-18 46.347 0 +0
2019-09-19 2019-09-17 46.941 0 +0
2019-09-18 2019-09-16 46.792 0 +0
2019-09-17 2019-09-13 47.758 0 +0
2019-09-16 2019-09-12 47.387 0 +0
2019-09-13 2019-09-11 47.758 0 +0
2019-09-12 2019-09-10 45.678 0 +0
2019-09-11 2019-09-09 46.272 0 +0
2019-09-10 2019-09-06 47.684 0 +0
2019-09-09 2019-09-05 46.792 0 +0
2019-09-06 2019-09-04 48.352 0 +0
2019-09-05 2019-09-03 45.233 0 +0
2019-09-04 2019-09-02 45.901 0 +0
2019-09-03 2019-08-30 47.164 0 +0
2019-09-02 2019-08-29 47.832 0 +0
2019-08-30 2019-08-28 48.426 0 +0
2019-08-29 2019-08-27 48.426 0 +0
2019-08-28 2019-08-26 48.129 0 +0
2019-08-27 2019-08-23 49.871 0 +0
2019-08-26 2019-08-22 50.170 0 +0
2019-08-23 2019-08-21 50.694 0 +0
2019-08-22 2019-08-20 51.218 0 +0
2019-08-21 2019-08-19 51.743 0 +0
2019-08-20 2019-08-16 51.593 0 +0
2019-08-19 2019-08-15 50.470 0 +0
2019-08-16 2019-08-14 48.598 0 +0
2019-08-15 2019-08-13 49.122 0 +0
2019-08-14 2019-08-12 50.844 0 +0
2019-08-13 2019-08-09 50.919 0 +0
2019-08-12 2019-08-08 51.593 0 +0
2019-08-09 2019-08-07 49.945 0 +0
2019-08-08 2019-08-06 50.619 0 +0
2019-08-07 2019-08-05 51.967 0 +0
2019-08-06 2019-08-02 54.513 0 +0
2019-08-05 2019-08-01 55.112 0 +0
2019-08-02 2019-07-31 56.086 0 +0
2019-08-01 2019-07-30 57.658 0 +0
2019-07-31 2019-07-29 57.583 0 +0
2019-07-30 2019-07-26 58.781 0 +0
2019-07-29 2019-07-25 59.306 0 +0
2019-07-26 2019-07-24 59.306 0 +0
2019-07-25 2019-07-23 59.830 0 +0
2019-07-24 2019-07-22 59.380 0 +0
2019-07-23 2019-07-19 61.103 0 +0
2019-07-22 2019-07-18 61.477 0 +0
2019-07-19 2019-07-17 61.252 0 +0
2019-07-18 2019-07-16 60.578 0 +0
2019-07-17 2019-07-15 60.129 0 +0
2019-07-16 2019-07-12 61.103 0 +0
2019-07-15 2019-07-11 61.028 0 +0
2019-07-12 2019-07-10 60.878 0 +0
2019-07-11 2019-07-09 60.653 0 +0
2019-07-10 2019-07-08 61.327 0 +0
2019-07-09 2019-07-05 61.851 0 +0
2019-07-08 2019-07-04 61.552 0 +0
2019-07-05 2019-07-03 61.402 0 +0
2019-07-04 2019-07-02 61.028 0 +0
2019-07-03 2019-06-28 60.429 0 +0
2019-07-02 2019-06-27 61.402 0 +0
2019-06-28 2019-06-26 61.402 0 +0
2019-06-27 2019-06-25 60.653 0 +0
2019-06-26 2019-06-24 60.653 0 +0
2019-06-25 2019-06-21 59.680 0 +0
2019-06-24 2019-06-20 60.354 0 +0
2019-06-21 2019-06-19 60.429 0 +0
2019-06-20 2019-06-18 59.979 0 +0
2019-06-19 2019-06-17 59.755 0 +0
2019-06-18 2019-06-14 59.306 0 +0
2019-06-17 2019-06-13 58.706 0 +0
2019-06-14 2019-06-12 59.455 0 +0
2019-06-13 2019-06-11 60.953 0 +0
2019-06-12 2019-06-10 61.103 0 +0
2019-06-11 2019-06-06 60.504 0 +0
2019-06-10 2019-06-05 60.279 0 +0
2019-06-06 2019-06-04 60.653 0 +0
2019-06-05 2019-06-03 61.327 0 +0
2019-06-04 2019-05-31 61.103 0 +0
2019-06-03 2019-05-30 61.178 0 +0
2019-05-31 2019-05-29 61.252 0 +0
2019-05-30 2019-05-28 61.178 0 +0
2019-05-29 2019-05-27 61.926 0 +0
2019-05-28 2019-05-24 62.151 0 +0
2019-05-27 2019-05-23 62.076 0 +0
2019-05-24 2019-05-22 63.050 0 +0
2019-05-23 2019-05-21 63.124 0 +0
2019-05-22 2019-05-20 63.723 0 +0
2019-05-21 2019-05-17 63.124 0 +0
2019-05-20 2019-05-16 63.499 0 +0
2019-05-17 2019-05-15 62.900 0 +0
2019-05-16 2019-05-14 62.900 0 +0
2019-05-15 2019-05-10 63.873 0 +0
2019-05-14 2019-05-09 64.397 0 +0
2019-05-10 2019-05-08 64.922 0 +0
2019-05-09 2019-05-07 65.745 0 +0
2019-05-08 2019-05-06 65.371 0 +0
2019-05-07 2019-05-03 66.344 0 +0
2019-05-06 2019-05-02 65.745 0 +0
2019-05-03 2019-04-30 65.745 0 +0
2019-05-02 2019-04-29 66.195 0 +0
2019-04-30 2019-04-26 64.996 0 +0
2019-04-29 2019-04-25 64.173 0 +0
2019-04-26 2019-04-24 64.397 0 +0
2019-04-25 2019-04-23 63.199 0 +0
2019-04-24 2019-04-18 63.349 0 +0
2019-04-23 2019-04-17 63.424 0 +0
2019-04-18 2019-04-16 63.574 0 +0
2019-04-17 2019-04-15 63.574 0 +0
2019-04-16 2019-04-12 63.723 0 +0
2019-04-15 2019-04-11 63.274 0 +0
2019-04-12 2019-04-10 64.622 0 +0
2019-04-11 2019-04-09 64.922 0 +0
2019-04-10 2019-04-08 64.847 0 +0
2019-04-09 2019-04-04 65.221 0 +0
2019-04-08 2019-04-03 64.397 0 +0
2019-04-04 2019-04-02 64.547 0 +0
2019-04-03 2019-04-01 64.397 0 +0
2019-04-02 2019-03-29 62.975 0 +0
2019-04-01 2019-03-28 62.750 0 +0
2019-03-29 2019-03-27 62.151 0 +0
2019-03-28 2019-03-26 62.076 0 +0
2019-03-27 2019-03-25 61.477 0 +0
2019-03-26 2019-03-22 62.451 0 +0
2019-03-25 2019-03-21 62.451 0 +0
2019-03-22 2019-03-20 63.349 0 +0
2019-03-21 2019-03-19 62.600 0 +0
2019-03-20 2019-03-18 62.451 0 +0
2019-03-19 2019-03-15 61.777 0 +0
2019-03-18 2019-03-14 61.552 0 +0
2019-03-15 2019-03-13 61.777 0 +0
2019-03-14 2019-03-12 61.402 0 +0
2019-03-13 2019-03-11 61.178 0 +0
2019-03-12 2019-03-08 61.178 0 +0
2019-03-11 2019-03-07 61.327 0 +0
2019-03-08 2019-03-06 61.327 0 +0
2019-03-07 2019-03-05 64.777 0 +0
2019-03-06 2019-03-04 65.316 0 +0
2019-03-05 2019-03-01 64.161 0 +0
2019-03-04 2019-02-28 63.853 0 +0
2019-03-01 2019-02-27 66.395 0 +0
2019-02-28 2019-02-26 64.084 0 +0
2019-02-27 2019-02-25 64.931 0 +0
2019-02-26 2019-02-22 65.316 0 +0
2019-02-25 2019-02-21 64.315 0 +0
2019-02-22 2019-02-20 64.854 0 +0
2019-02-21 2019-02-19 64.700 0 +0
2019-02-20 2019-02-18 64.392 0 +0
2019-02-19 2019-02-15 64.700 0 +0
2019-02-18 2019-02-14 65.547 0 +0
2019-02-15 2019-02-13 63.776 0 +0
2019-02-14 2019-02-12 63.468 0 +0
2019-02-13 2019-02-11 64.315 0 +0
2019-02-12 2019-02-08 63.237 0 +0
2019-02-11 2019-02-04 64.238 0 +0
2019-02-08 2019-01-31 62.697 0 +0
2019-02-01 2019-01-30 63.930 0 +0
2019-01-31 2019-01-29 63.314 0 +0
2019-01-30 2019-01-28 62.312 0 +0
2019-01-29 2019-01-25 62.697 0 +0
2019-01-28 2019-01-24 62.158 0 +0
2019-01-25 2019-01-23 60.849 0 +0
2019-01-24 2019-01-22 59.462 0 +0
2019-01-23 2019-01-21 59.231 0 +0
2019-01-22 2019-01-18 58.846 0 +0
2019-01-21 2019-01-17 58.307 0 +0
2019-01-18 2019-01-16 57.922 0 +0
2019-01-17 2019-01-15 57.999 0 +0
2019-01-16 2019-01-14 57.922 0 +0
2019-01-15 2019-01-11 59.077 0 +0
2019-01-14 2019-01-10 58.846 0 +0
2019-01-11 2019-01-09 59.693 0 +0
2019-01-10 2019-01-08 58.384 0 +0
2019-01-09 2019-01-07 57.229 0 +0
2019-01-08 2019-01-04 57.845 0 +0
2019-01-07 2019-01-03 56.381 0 +0
2019-01-04 2019-01-02 56.150 0 +0
2019-01-03 2018-12-31 57.383 0 +0
2019-01-02 2018-12-27 57.614 0 +0
2018-12-28 2018-12-24 59.154 0 +0
2018-12-27 2018-12-20 59.462 0 +0
2018-12-21 2018-12-19 58.923 0 +0
2018-12-20 2018-12-18 58.769 0 +0
2018-12-19 2018-12-17 58.923 0 +0
2018-12-18 2018-12-14 59.462 0 +0
2018-12-17 2018-12-13 59.693 0 +0
2018-12-14 2018-12-12 59.385 0 +0
2018-12-13 2018-12-11 57.768 0 +0
2018-12-12 2018-12-10 59.462 0 +0
2018-12-11 2018-12-07 59.385 0 +0
2018-12-10 2018-12-06 59.231 0 +0
2018-12-07 2018-12-05 59.077 0 +0
2018-12-06 2018-12-04 58.384 0 +0
2018-12-05 2018-12-03 58.692 0 +0
2018-12-04 2018-11-30 57.614 0 +0
2018-12-03 2018-11-29 61.311 0 +0
2018-11-30 2018-11-28 59.693 0 +0
2018-11-29 2018-11-27 59.848 0 +0
2018-11-28 2018-11-26 61.619 0 +0
2018-11-27 2018-11-23 60.618 0 +0
2018-11-26 2018-11-22 60.002 0 +0
2018-11-23 2018-11-21 60.541 0 +0
2018-11-22 2018-11-20 59.693 0 +0
2018-11-21 2018-11-19 61.157 0 +0
2018-11-20 2018-11-16 58.923 0 +0
2018-11-19 2018-11-15 59.231 0 +0
2018-11-16 2018-11-14 59.231 0 +0
2018-11-15 2018-11-13 59.308 0 +0
2018-11-14 2018-11-12 58.692 0 +0
2018-11-13 2018-11-09 57.691 0 +0
2018-11-12 2018-11-08 59.231 0 +0
2018-11-09 2018-11-07 59.770 0 +0
2018-11-08 2018-11-06 58.846 0 +0
2018-11-07 2018-11-05 57.460 0 +0
2018-11-06 2018-11-02 58.615 0 +0
2018-11-05 2018-11-01 58.076 0 +0
2018-11-02 2018-10-31 56.613 0 +0
2018-11-01 2018-10-30 55.457 0 +0
2018-10-31 2018-10-29 56.535 0 +0
2018-10-30 2018-10-26 56.921 0 +0
2018-10-29 2018-10-25 56.844 0 +0
2018-10-26 2018-10-24 57.229 0 +0
2018-10-25 2018-10-23 56.998 0 +0
2018-10-24 2018-10-22 58.769 0 +0
2018-10-23 2018-10-19 58.230 0 +0
2018-10-22 2018-10-18 59.308 0 +0
2018-10-19 2018-10-16 58.615 0 +0
2018-10-18 2018-10-15 58.076 0 +0
2018-10-16 2018-10-12 57.845 0 +0
2018-10-15 2018-10-11 58.615 0 +0
2018-10-12 2018-10-10 60.464 0 +0
2018-10-11 2018-10-09 61.157 0 +0
2018-10-10 2018-10-08 61.234 0 +0
2018-10-09 2018-10-05 60.772 0 +0
2018-10-08 2018-10-04 61.619 0 +0
2018-10-05 2018-10-03 61.850 0 +0
2018-10-04 2018-10-02 61.003 0 +0
2018-10-03 2018-09-28 60.926 0 +0
2018-10-02 2018-09-27 62.620 0 +0
2018-09-28 2018-09-26 61.465 0 +0
2018-09-27 2018-09-24 60.926 0 +0
2018-09-26 2018-09-21 63.853 0 +0
2018-09-24 2018-09-20 61.927 0 +0
2018-09-21 2018-09-19 62.081 0 +0
2018-09-20 2018-09-18 62.851 0 +0
2018-09-19 2018-09-17 62.466 0 +0
2018-09-18 2018-09-14 62.620 0 +0
2018-09-17 2018-09-13 61.619 0 +0
2018-09-14 2018-09-12 62.312 0 +0
2018-09-13 2018-09-11 62.389 0 +0
2018-09-12 2018-09-10 60.079 0 +0
2018-09-11 2018-09-07 60.464 0 +0
2018-09-10 2018-09-06 59.462 0 +0
2018-09-07 2018-09-05 60.002 0 +0
2018-09-06 2018-09-04 61.157 0 +0
2018-09-05 2018-09-03 62.081 0 +0
2018-09-04 2018-08-31 62.004 0 +0
2018-09-03 2018-08-30 61.311 0 +0
2018-08-31 2018-08-29 61.619 0 +0
2018-08-30 2018-08-28 61.157 0 +0
2018-08-29 2018-08-27 63.237 0 +0
2018-08-28 2018-08-24 61.927 0 +0
2018-08-27 2018-08-23 61.619 0 +0
2018-08-24 2018-08-22 61.773 0 +0
2018-08-23 2018-08-21 62.697 0 +0
2018-08-22 2018-08-20 61.619 0 +0
2018-08-21 2018-08-17 62.192 0 +0
2018-08-20 2018-08-16 61.882 0 +0
2018-08-17 2018-08-15 62.812 0 +0
2018-08-16 2018-08-14 64.130 0 +0
2018-08-15 2018-08-13 64.053 0 +0
2018-08-14 2018-08-10 64.828 0 +0
2018-08-13 2018-08-09 65.294 0 +0
2018-08-10 2018-08-08 65.914 0 +0
2018-08-09 2018-08-07 64.828 0 +0
2018-08-08 2018-08-06 63.277 0 +0
2018-08-07 2018-08-03 64.441 0 +0
2018-08-06 2018-08-02 64.673 0 +0
2018-08-03 2018-08-01 65.992 0 +0
2018-08-02 2018-07-31 66.612 0 +0
2018-08-01 2018-07-30 65.681 0 +0
2018-07-31 2018-07-27 65.604 0 +0
2018-07-30 2018-07-26 65.681 0 +0
2018-07-27 2018-07-25 66.612 0 +0
2018-07-26 2018-07-24 65.061 0 +0
2018-07-25 2018-07-23 66.069 0 +0
2018-07-24 2018-07-20 66.767 0 +0
2018-07-23 2018-07-19 66.922 0 +0
2018-07-20 2018-07-18 67.310 0 +0
2018-07-19 2018-07-17 66.845 0 +0
2018-07-18 2018-07-16 66.379 0 +0
2018-07-17 2018-07-13 67.310 0 +0
2018-07-16 2018-07-12 67.310 0 +0
2018-07-13 2018-07-11 67.310 0 +0
2018-07-12 2018-07-10 66.457 0 +0
2018-07-11 2018-07-09 67.077 0 +0
2018-07-10 2018-07-06 65.759 0 +0
2018-07-09 2018-07-05 66.379 0 +0
2018-07-06 2018-07-04 67.232 0 +0
2018-07-05 2018-07-03 67.465 0 +0
2018-07-04 2018-06-29 67.930 0 +0
2018-07-03 2018-06-28 69.171 0 +0
2018-06-29 2018-06-27 69.249 0 +0
2018-06-28 2018-06-26 69.791 0 +0
2018-06-27 2018-06-25 69.791 0 +0
2018-06-26 2018-06-22 70.024 0 +0
2018-06-25 2018-06-21 70.955 0 +0
2018-06-22 2018-06-20 70.722 0 +0
2018-06-21 2018-06-19 69.946 0 +0
2018-06-20 2018-06-15 70.722 0 +0
2018-06-19 2018-06-14 69.404 0 +0
2018-06-15 2018-06-13 70.257 0 +0
2018-06-14 2018-06-12 70.334 0 +0
2018-06-13 2018-06-11 70.489 0 +0
2018-06-12 2018-06-08 71.032 0 +0
2018-06-11 2018-06-07 71.575 0 +0
2018-06-08 2018-06-06 72.505 0 +0
2018-06-07 2018-06-05 71.497 0 +0
2018-06-06 2018-06-04 71.265 0 +0
2018-06-05 2018-06-01 71.110 0 +0
2018-06-04 2018-05-31 70.334 0 +0
2018-06-01 2018-05-30 70.179 0 +0
2018-05-31 2018-05-29 70.877 0 +0
2018-05-30 2018-05-28 69.249 0 +0
2018-05-29 2018-05-25 69.326 0 +0
2018-05-28 2018-05-24 68.551 0 +0
2018-05-25 2018-05-23 69.016 0 +0
2018-05-24 2018-05-21 70.334 0 +0
2018-05-23 2018-05-18 70.722 0 +0
2018-05-21 2018-05-17 69.093 0 +0
2018-05-18 2018-05-16 69.171 0 +0
2018-05-17 2018-05-15 70.722 0 +0
2018-05-16 2018-05-14 71.187 0 +0
2018-05-15 2018-05-11 68.938 0 +0
2018-05-14 2018-05-10 68.473 0 +0
2018-05-11 2018-05-09 68.861 0 +0
2018-05-10 2018-05-08 68.783 0 +0
2018-05-09 2018-05-07 67.543 0 +0
2018-05-08 2018-05-04 67.310 0 +0
2018-05-07 2018-05-03 67.775 0 +0
2018-05-04 2018-05-02 68.473 0 +0
2018-05-03 2018-04-30 71.110 0 +0
2018-05-02 2018-04-27 69.481 0 +0
2018-04-30 2018-04-26 68.473 0 +0
2018-04-27 2018-04-25 68.551 0 +0
2018-04-26 2018-04-24 68.861 0 +0
2018-04-25 2018-04-23 67.620 0 +0
2018-04-24 2018-04-20 67.077 0 +0
2018-04-23 2018-04-19 67.310 0 +0
2018-04-20 2018-04-18 67.387 0 +0
2018-04-19 2018-04-17 67.853 0 +0
2018-04-18 2018-04-16 68.163 0 +0
2018-04-17 2018-04-13 67.930 0 +0
2018-04-16 2018-04-12 67.775 0 +0
2018-04-13 2018-04-11 67.387 0 +0
2018-04-12 2018-04-10 66.534 0 +0
2018-04-11 2018-04-09 66.147 0 +0
2018-04-10 2018-04-06 65.914 0 +0
2018-04-09 2018-04-04 64.518 0 +0
2018-04-06 2018-04-03 63.898 0 +0
2018-04-04 2018-03-29 64.363 0 +0
2018-04-03 2018-03-28 63.200 0 +0
2018-03-29 2018-03-27 63.122 0 +0
2018-03-28 2018-03-26 62.967 0 +0
2018-03-27 2018-03-23 63.277 0 +0
2018-03-26 2018-03-22 63.510 0 +0
2018-03-23 2018-03-21 63.820 0 +0
2018-03-22 2018-03-20 65.837 0 +0
2018-03-21 2018-03-19 65.371 0 +0
2018-03-20 2018-03-16 65.604 0 +0
2018-03-19 2018-03-15 66.224 0 +0
2018-03-16 2018-03-14 65.449 0 +0
2018-03-15 2018-03-13 65.294 0 +0
2018-03-14 2018-03-12 69.929 0 +0
2018-03-13 2018-03-09 69.133 0 +0
2018-03-12 2018-03-08 69.372 0 +0
2018-03-09 2018-03-07 68.099 0 +0
2018-03-08 2018-03-06 68.417 0 +0
2018-03-07 2018-03-05 68.258 0 +0
2018-03-06 2018-03-02 68.974 0 +0
2018-03-05 2018-03-01 69.531 0 +0
2018-03-02 2018-02-28 72.157 0 +0
2018-03-01 2018-02-27 70.884 0 +0
2018-02-28 2018-02-26 71.600 0 +0
2018-02-27 2018-02-23 70.168 0 +0
2018-02-26 2018-02-22 70.009 0 +0
2018-02-23 2018-02-21 70.645 0 +0
2018-02-22 2018-02-20 69.213 0 +0
2018-02-21 2018-02-15 69.531 0 +0
2018-02-20 2018-02-13 68.179 0 +0
2018-02-14 2018-02-12 68.099 0 +0
2018-02-13 2018-02-09 68.815 0 +0
2018-02-12 2018-02-08 69.213 0 +0
2018-02-09 2018-02-07 69.213 0 +0
2018-02-08 2018-02-06 69.452 0 +0
2018-02-07 2018-02-05 71.122 0 +0
2018-02-06 2018-02-02 71.997 0 +0
2018-02-05 2018-02-01 70.645 0 +0
2018-02-02 2018-01-31 69.531 0 +0
2018-02-01 2018-01-30 70.486 0 +0
2018-01-31 2018-01-29 70.406 0 +0
2018-01-30 2018-01-26 71.520 0 +0
2018-01-29 2018-01-25 72.316 0 +0
2018-01-26 2018-01-24 73.191 0 +0
2018-01-25 2018-01-23 72.395 0 +0
2018-01-24 2018-01-22 71.441 0 +0
2018-01-23 2018-01-19 72.077 0 +0
2018-01-22 2018-01-18 71.679 0 +0
2018-01-19 2018-01-17 71.520 0 +0
2018-01-18 2018-01-16 70.565 0 +0
2018-01-17 2018-01-15 69.611 0 +0
2018-01-16 2018-01-12 70.406 0 +0
2018-01-15 2018-01-11 69.213 0 +0
2018-01-12 2018-01-10 69.929 0 +0
2018-01-11 2018-01-09 70.327 0 +0
2018-01-10 2018-01-08 70.168 0 +0
2018-01-09 2018-01-05 69.452 0 +0
2018-01-08 2018-01-04 68.020 0 +0
2018-01-05 2018-01-03 66.667 0 +0
2018-01-04 2018-01-02 66.429 0 +0
2018-01-03 2017-12-29 65.951 0 +0
2018-01-02 2017-12-28 66.508 0 +0
2017-12-29 2017-12-27 66.110 0 +0
2017-12-28 2017-12-22 65.235 0 +0
2017-12-27 2017-12-21 64.997 0 +0
2017-12-22 2017-12-20 65.951 0 +0
2017-12-21 2017-12-19 66.747 0 +0
2017-12-20 2017-12-18 66.667 0 +0
2017-12-19 2017-12-15 64.281 0 +0
2017-12-18 2017-12-14 65.713 0 +0
2017-12-15 2017-12-13 65.235 0 +0
2017-12-14 2017-12-12 66.349 0 +0
2017-12-13 2017-12-11 66.429 0 +0
2017-12-12 2017-12-08 67.145 0 +0
2017-12-11 2017-12-07 66.269 0 +0
2017-12-08 2017-12-06 68.099 0 +0
2017-12-07 2017-12-05 66.906 0 +0
2017-12-06 2017-12-04 66.190 0 +0
2017-12-05 2017-12-01 67.065 0 +0
2017-12-04 2017-11-30 66.588 0 +0
2017-12-01 2017-11-29 63.644 0 +0
2017-11-30 2017-11-28 65.156 0 +0
2017-11-29 2017-11-27 64.837 0 +0
2017-11-28 2017-11-24 63.246 0 +0
2017-11-27 2017-11-23 62.928 0 +0
2017-11-24 2017-11-22 62.849 0 +0
2017-11-23 2017-11-21 62.212 0 +0
2017-11-22 2017-11-20 62.689 0 +0
2017-11-21 2017-11-17 62.689 0 +0
2017-11-20 2017-11-16 63.008 0 +0
2017-11-17 2017-11-15 65.315 0 +0
2017-11-16 2017-11-14 64.758 0 +0
2017-11-15 2017-11-13 66.349 0 +0
2017-11-14 2017-11-10 64.997 0 +0
2017-11-13 2017-11-09 64.519 0 +0
2017-11-10 2017-11-08 64.519 0 +0
2017-11-09 2017-11-07 65.553 0 +0
2017-11-08 2017-11-06 61.019 0 +0
2017-11-07 2017-11-03 61.019 0 +0
2017-11-06 2017-11-02 61.019 0 +0
2017-11-03 2017-11-01 60.701 0 +0
2017-11-02 2017-10-31 59.985 0 +0
2017-11-01 2017-10-30 60.382 0 +0
2017-10-31 2017-10-27 60.144 0 +0
2017-10-30 2017-10-26 60.223 0 +0
2017-10-27 2017-10-25 60.541 0 +0
2017-10-26 2017-10-24 59.985 0 +0
2017-10-25 2017-10-23 60.064 0 +0
2017-10-24 2017-10-20 60.382 0 +0
2017-10-23 2017-10-19 59.746 0 +0
2017-10-20 2017-10-18 59.985 0 +0
2017-10-19 2017-10-17 60.382 0 +0
2017-10-18 2017-10-16 59.825 0 +0
2017-10-17 2017-10-13 59.666 0 +0
2017-10-16 2017-10-12 59.746 0 +0
2017-10-13 2017-10-11 59.905 0 +0
2017-10-12 2017-10-10 59.985 0 +0
2017-10-11 2017-10-09 59.587 0 +0
2017-10-10 2017-10-06 59.666 0 +0
2017-10-09 2017-10-04 59.666 0 +0
2017-10-06 2017-10-03 59.269 0 +0
2017-10-04 2017-09-29 58.473 0 +0
2017-10-03 2017-09-28 58.075 0 +0
2017-09-29 2017-09-27 58.155 0 +0
2017-09-28 2017-09-26 58.791 0 +0
2017-09-27 2017-09-25 58.950 0 +0
2017-09-26 2017-09-22 58.950 0 +0
2017-09-25 2017-09-21 59.507 0 +0
2017-09-22 2017-09-20 60.382 0 +0
2017-09-21 2017-09-19 60.621 0 +0
2017-09-20 2017-09-18 60.701 0 +0
2017-09-19 2017-09-15 60.462 0 +0
2017-09-18 2017-09-14 59.746 0 +0
2017-09-15 2017-09-13 58.950 0 +0
2017-09-14 2017-09-12 58.871 0 +0
2017-09-13 2017-09-11 58.950 0 +0
2017-09-12 2017-09-08 59.189 0 +0
2017-09-11 2017-09-07 58.553 0 +0
2017-09-08 2017-09-06 58.155 0 +0
2017-09-07 2017-09-05 57.598 0 +0
2017-09-06 2017-09-04 57.359 0 +0
2017-09-05 2017-09-01 57.518 0 +0
2017-09-04 2017-08-31 57.598 0 +0
2017-09-01 2017-08-30 57.359 0 +0
2017-08-31 2017-08-29 56.962 0 +0
2017-08-30 2017-08-28 57.280 0 +0
2017-08-29 2017-08-25 57.598 0 +0
2017-08-28 2017-08-24 57.598 0 +0
2017-08-25 2017-08-22 57.518 0 +0
2017-08-24 2017-08-21 57.200 0 +0
2017-08-22 2017-08-18 56.643 0 +0
2017-08-21 2017-08-17 58.314 0 +0
2017-08-18 2017-08-16 58.969 0 +0
2017-08-17 2017-08-15 58.889 0 +0
2017-08-16 2017-08-14 59.610 0 +0
2017-08-15 2017-08-11 58.809 0 +0
2017-08-14 2017-08-10 59.210 0 +0
2017-08-11 2017-08-09 58.649 0 +0
2017-08-10 2017-08-08 58.168 0 +0
2017-08-09 2017-08-07 58.489 0 +0
2017-08-08 2017-08-04 59.690 0 +0
2017-08-07 2017-08-03 60.492 0 +0
2017-08-04 2017-08-02 60.171 0 +0
2017-08-03 2017-08-01 60.411 0 +0
2017-08-02 2017-07-31 60.572 0 +0
2017-08-01 2017-07-28 59.530 0 +0
2017-07-31 2017-07-27 59.610 0 +0
2017-07-28 2017-07-26 58.809 0 +0
2017-07-27 2017-07-25 59.290 0 +0
2017-07-26 2017-07-24 58.969 0 +0
2017-07-25 2017-07-21 59.049 0 +0
2017-07-24 2017-07-20 59.049 0 +0
2017-07-21 2017-07-19 58.969 0 +0
2017-07-20 2017-07-18 58.809 0 +0
2017-07-19 2017-07-17 58.408 0 +0
2017-07-18 2017-07-14 58.168 0 +0
2017-07-17 2017-07-13 58.168 0 +0
2017-07-14 2017-07-12 57.928 0 +0
2017-07-13 2017-07-11 58.008 0 +0
2017-07-12 2017-07-10 58.889 0 +0
2017-07-11 2017-07-07 59.290 0 +0
2017-07-10 2017-07-06 59.049 0 +0
2017-07-07 2017-07-05 59.290 0 +0
2017-07-06 2017-07-04 59.530 0 +0
2017-07-05 2017-07-03 59.851 0 +0
2017-07-04 2017-06-30 59.690 0 +0
2017-07-03 2017-06-29 59.290 0 +0
2017-06-30 2017-06-28 59.290 0 +0
2017-06-29 2017-06-27 59.610 0 +0
2017-06-28 2017-06-26 60.171 0 +0
2017-06-27 2017-06-23 60.091 0 +0
2017-06-26 2017-06-22 59.851 0 +0
2017-06-23 2017-06-21 60.251 0 +0
2017-06-22 2017-06-20 60.171 0 +0
2017-06-21 2017-06-19 60.892 0 +0
2017-06-20 2017-06-16 60.411 0 +0
2017-06-19 2017-06-15 60.892 0 +0
2017-06-16 2017-06-14 60.812 0 +0
2017-06-15 2017-06-13 60.411 0 +0
2017-06-14 2017-06-12 60.171 0 +0
2017-06-13 2017-06-09 60.892 0 +0
2017-06-12 2017-06-08 60.892 0 +0
2017-06-09 2017-06-07 60.171 0 +0
2017-06-08 2017-06-06 60.091 0 +0
2017-06-07 2017-06-05 58.729 0 +0
2017-06-06 2017-06-02 58.248 0 +0
2017-06-05 2017-06-01 58.649 0 +0
2017-06-02 2017-05-31 58.969 0 +0
2017-06-01 2017-05-29 57.527 0 +0
2017-05-31 2017-05-26 57.848 0 +0
2017-05-29 2017-05-25 57.527 0 +0
2017-05-26 2017-05-24 57.848 0 +0
2017-05-25 2017-05-23 57.687 0 +0
2017-05-24 2017-05-22 58.088 0 +0
2017-05-23 2017-05-19 57.367 0 +0
2017-05-22 2017-05-18 58.649 0 +0
2017-05-19 2017-05-17 58.809 0 +0
2017-05-18 2017-05-16 58.649 0 +0
2017-05-17 2017-05-15 59.210 0 +0
2017-05-16 2017-05-12 58.809 0 +0
2017-05-15 2017-05-11 59.049 0 +0
2017-05-12 2017-05-10 59.049 0 +0
2017-05-11 2017-05-09 59.210 0 +0
2017-05-10 2017-05-08 58.969 0 +0
2017-05-09 2017-05-05 58.408 0 +0
2017-05-08 2017-05-04 58.569 0 +0
2017-05-05 2017-05-02 58.889 0 +0
2017-05-04 2017-04-28 58.809 0 +0
2017-05-02 2017-04-27 59.049 0 +0
2017-04-28 2017-04-26 58.729 0 +0
2017-04-27 2017-04-25 58.248 0 +0
2017-04-26 2017-04-24 58.088 0 +0
2017-04-25 2017-04-21 58.889 0 +0
2017-04-24 2017-04-20 59.049 0 +0
2017-04-21 2017-04-19 58.328 0 +0
2017-04-20 2017-04-18 58.168 0 +0
2017-04-19 2017-04-13 58.168 0 +0
2017-04-18 2017-04-12 58.408 0 +0
2017-04-13 2017-04-11 57.046 0 +0
2017-04-12 2017-04-10 58.088 0 +0
2017-04-11 2017-04-07 58.889 0 +0
2017-04-10 2017-04-06 58.649 0 +0
2017-04-07 2017-04-05 58.088 0 +0
2017-04-06 2017-04-03 58.008 0 +0
2017-04-05 2017-03-31 56.485 0 +0
2017-04-03 2017-03-30 56.085 0 +0
2017-03-31 2017-03-29 56.325 0 +0
2017-03-30 2017-03-28 56.405 0 +0
2017-03-29 2017-03-27 57.207 0 +0
2017-03-28 2017-03-24 57.046 0 +0
2017-03-27 2017-03-23 57.607 0 +0
2017-03-24 2017-03-22 57.687 0 +0
2017-03-23 2017-03-21 58.328 0 +0
2017-03-22 2017-03-20 58.489 0 +0
2017-03-21 2017-03-17 57.848 0 +0
2017-03-20 2017-03-16 58.809 0 +0
2017-03-17 2017-03-15 58.248 0 +0
2017-03-16 2017-03-14 57.527 0 +0
2017-03-15 2017-03-13 57.687 0 +0
2017-03-14 2017-03-10 57.687 0 +0
2017-03-13 2017-03-09 56.966 0 +0
2017-03-10 2017-03-08 57.287 0 +0
2017-03-09 2017-03-07 56.245 0 +0
2017-03-08 2017-03-06 59.569 0 +0
2017-03-07 2017-03-03 59.238 0 +0
2017-03-06 2017-03-02 59.899 0 +0
2017-03-03 2017-03-01 59.486 0 +0
2017-03-02 2017-02-28 59.816 0 +0
2017-03-01 2017-02-27 59.816 0 +0
2017-02-28 2017-02-24 59.899 0 +0
2017-02-27 2017-02-23 59.899 0 +0
2017-02-24 2017-02-22 59.486 0 +0
2017-02-23 2017-02-21 57.834 0 +0
2017-02-22 2017-02-20 57.668 0 +0
2017-02-21 2017-02-17 58.329 0 +0
2017-02-20 2017-02-16 57.503 0 +0
2017-02-17 2017-02-15 58.660 0 +0
2017-02-16 2017-02-14 57.999 0 +0
2017-02-15 2017-02-13 57.090 0 +0
2017-02-14 2017-02-10 57.999 0 +0
2017-02-13 2017-02-09 57.999 0 +0
2017-02-10 2017-02-08 58.825 0 +0
2017-02-09 2017-02-07 58.577 0 +0
2017-02-08 2017-02-06 58.164 0 +0
2017-02-07 2017-02-03 58.908 0 +0
2017-02-06 2017-02-02 58.494 0 +0
2017-02-03 2017-02-01 58.908 0 +0
2017-02-02 2017-01-27 58.660 0 +0
2017-02-01 2017-01-25 58.660 0 +0
2017-01-26 2017-01-24 58.990 0 +0
2017-01-25 2017-01-23 58.577 0 +0
2017-01-24 2017-01-20 57.751 0 +0
2017-01-23 2017-01-19 58.494 0 +0
2017-01-20 2017-01-18 57.586 0 +0
2017-01-19 2017-01-17 58.660 0 +0
2017-01-18 2017-01-16 58.081 0 +0
2017-01-17 2017-01-13 58.577 0 +0
2017-01-16 2017-01-12 57.916 0 +0
2017-01-13 2017-01-11 57.999 0 +0
2017-01-12 2017-01-10 57.834 0 +0
2017-01-11 2017-01-09 56.842 0 +0
2017-01-10 2017-01-06 56.181 0 +0
2017-01-09 2017-01-05 56.512 0 +0
2017-01-06 2017-01-04 56.181 0 +0
2017-01-05 2017-01-03 55.520 0 +0
2017-01-04 2016-12-30 52.959 0 +0
2017-01-03 2016-12-29 52.959 0 +0
2016-12-30 2016-12-28 53.620 0 +0
2016-12-29 2016-12-23 52.959 0 +0
2016-12-28 2016-12-22 53.289 0 +0
2016-12-23 2016-12-21 53.537 0 +0
2016-12-22 2016-12-20 53.703 0 +0
2016-12-21 2016-12-19 54.033 0 +0
2016-12-20 2016-12-16 54.446 0 +0
2016-12-19 2016-12-15 54.198 0 +0
2016-12-16 2016-12-14 54.859 0 +0
2016-12-15 2016-12-13 55.520 0 +0
2016-12-14 2016-12-12 55.272 0 +0
2016-12-13 2016-12-09 54.942 0 +0
2016-12-12 2016-12-08 56.759 0 +0
2016-12-09 2016-12-07 57.668 0 +0
2016-12-08 2016-12-06 56.925 0 +0
2016-12-07 2016-12-05 56.429 0 +0
2016-12-06 2016-12-02 56.925 0 +0
2016-12-05 2016-12-01 56.842 0 +0
2016-12-02 2016-11-30 56.512 0 +0
2016-12-01 2016-11-29 55.355 0 +0
2016-11-30 2016-11-28 55.190 0 +0
2016-11-29 2016-11-25 56.099 0 +0
2016-11-28 2016-11-24 55.768 0 +0
2016-11-25 2016-11-23 55.520 0 +0
2016-11-24 2016-11-22 55.438 0 +0
2016-11-23 2016-11-21 55.520 0 +0
2016-11-22 2016-11-18 55.603 0 +0
2016-11-21 2016-11-17 55.768 0 +0
2016-11-18 2016-11-16 55.603 0 +0
2016-11-17 2016-11-15 56.016 0 +0
2016-11-16 2016-11-14 55.685 0 +0
2016-11-15 2016-11-11 56.346 0 +0
2016-11-14 2016-11-10 57.090 0 +0
2016-11-11 2016-11-09 57.420 0 +0
2016-11-10 2016-11-08 57.255 0 +0
2016-11-09 2016-11-07 57.173 0 +0
2016-11-08 2016-11-04 58.494 0 +0
2016-11-07 2016-11-03 57.834 0 +0
2016-11-04 2016-11-02 58.247 0 +0
2016-11-03 2016-11-01 60.395 0 +0
2016-11-02 2016-10-31 59.155 0 +0
2016-11-01 2016-10-28 59.486 0 +0
2016-10-31 2016-10-27 59.899 0 +0
2016-10-28 2016-10-26 60.477 0 +0
2016-10-27 2016-10-25 60.643 0 +0
2016-10-26 2016-10-24 60.064 0 +0
2016-10-25 2016-10-20 58.660 0 +0
2016-10-24 2016-10-19 59.073 0 +0
2016-10-20 2016-10-18 59.155 0 +0
2016-10-19 2016-10-17 58.908 0 +0
2016-10-18 2016-10-14 60.808 0 +0
2016-10-17 2016-10-13 60.725 0 +0
2016-10-14 2016-10-12 60.973 0 +0
2016-10-13 2016-10-11 60.973 0 +0
2016-10-12 2016-10-07 60.808 0 +0
2016-10-11 2016-10-06 60.890 0 +0
2016-10-07 2016-10-05 60.643 0 +0
2016-10-06 2016-10-04 62.130 0 +0
2016-10-05 2016-10-03 60.973 0 +0
2016-10-04 2016-09-30 60.064 0 +0
2016-10-03 2016-09-29 61.056 0 +0
2016-09-30 2016-09-28 60.890 0 +0
2016-09-29 2016-09-27 60.395 0 +0
2016-09-28 2016-09-26 60.973 0 +0
2016-09-27 2016-09-23 61.964 0 +0
2016-09-26 2016-09-22 62.378 0 +0
2016-09-23 2016-09-21 61.799 0 +0
2016-09-22 2016-09-20 62.378 0 +0
2016-09-21 2016-09-19 61.221 0 +0
2016-09-20 2016-09-15 59.899 0 +0
2016-09-19 2016-09-14 60.890 0 +0
2016-09-15 2016-09-13 60.229 0 +0
2016-09-14 2016-09-12 60.395 0 +0
2016-09-13 2016-09-09 62.708 0 +0
2016-09-12 2016-09-08 62.625 0 +0
2016-09-09 2016-09-07 62.047 0 +0
2016-09-08 2016-09-06 63.369 0 +0
2016-09-07 2016-09-05 62.543 0 +0
2016-09-06 2016-09-02 60.808 0 +0
2016-09-05 2016-09-01 61.469 0 +0
2016-09-02 2016-08-31 61.882 0 +0
2016-09-01 2016-08-30 61.551 0 +0
2016-08-31 2016-08-29 60.890 0 +0
2016-08-30 2016-08-26 62.212 0 +0
2016-08-29 2016-08-25 63.369 0 +0
2016-08-26 2016-08-24 63.121 0 +0
2016-08-25 2016-08-23 63.039 0 +0
2016-08-24 2016-08-22 62.873 0 +0
2016-08-23 2016-08-19 62.956 0 +0
2016-08-22 2016-08-18 62.460 0 +0
2016-08-19 2016-08-17 62.956 0 +0
2016-08-18 2016-08-16 61.634 0 +0
2016-08-17 2016-08-15 61.964 0 +0
2016-08-16 2016-08-12 61.984 0 +0
2016-08-15 2016-08-11 61.318 0 +0
2016-08-12 2016-08-10 61.901 0 +0
2016-08-11 2016-08-09 61.402 0 +0
2016-08-10 2016-08-08 61.318 0 +0
2016-08-09 2016-08-05 60.237 0 +0
2016-08-08 2016-08-04 59.322 0 +0
2016-08-05 2016-08-03 59.821 0 +0
2016-08-04 2016-08-01 59.738 0 +0
2016-08-03 2016-07-29 59.405 0 +0
2016-08-01 2016-07-28 59.738 0 +0
2016-07-29 2016-07-27 58.573 0 +0
2016-07-28 2016-07-26 60.570 0 +0
2016-07-27 2016-07-25 60.403 0 +0
2016-07-26 2016-07-22 60.237 0 +0
2016-07-25 2016-07-21 60.570 0 +0
2016-07-22 2016-07-20 60.237 0 +0
2016-07-21 2016-07-19 59.654 0 +0
2016-07-20 2016-07-18 59.155 0 +0
2016-07-19 2016-07-15 59.405 0 +0
2016-07-18 2016-07-14 59.571 0 +0
2016-07-15 2016-07-13 58.157 0 +0
2016-07-14 2016-07-12 57.325 0 +0
2016-07-13 2016-07-11 57.242 0 +0
2016-07-12 2016-07-08 56.742 0 +0
2016-07-11 2016-07-07 57.325 0 +0
2016-07-08 2016-07-06 56.410 0 +0
2016-07-07 2016-07-05 56.659 0 +0
2016-07-06 2016-07-04 58.157 0 +0
2016-07-05 2016-06-30 57.325 0 +0
2016-07-04 2016-06-29 56.742 0 +0
2016-06-30 2016-06-28 56.742 0 +0
2016-06-29 2016-06-27 56.493 0 +0
2016-06-28 2016-06-24 55.328 0 +0
2016-06-27 2016-06-23 56.493 0 +0
2016-06-24 2016-06-22 55.827 0 +0
2016-06-23 2016-06-21 56.659 0 +0
2016-06-22 2016-06-20 56.077 0 +0
2016-06-21 2016-06-17 54.746 0 +0
2016-06-20 2016-06-16 54.746 0 +0
2016-06-17 2016-06-15 55.578 0 +0
2016-06-16 2016-06-14 55.827 0 +0
2016-06-15 2016-06-13 55.494 0 +0
2016-06-14 2016-06-10 55.910 0 +0
2016-06-13 2016-06-08 56.493 0 +0
2016-06-10 2016-06-07 56.909 0 +0
2016-06-08 2016-06-06 56.659 0 +0
2016-06-07 2016-06-03 56.410 0 +0
2016-06-06 2016-06-02 56.326 0 +0
2016-06-03 2016-06-01 56.326 0 +0
2016-06-02 2016-05-31 55.744 0 +0
2016-06-01 2016-05-30 54.912 0 +0
2016-05-31 2016-05-27 54.746 0 +0
2016-05-30 2016-05-26 54.912 0 +0
2016-05-27 2016-05-25 55.162 0 +0
2016-05-26 2016-05-24 53.498 0 +0
2016-05-25 2016-05-23 52.582 0 +0
2016-05-24 2016-05-20 53.248 0 +0
2016-05-23 2016-05-19 52.832 0 +0
2016-05-20 2016-05-18 53.165 0 +0
2016-05-19 2016-05-17 53.498 0 +0
2016-05-18 2016-05-16 53.331 0 +0
2016-05-17 2016-05-13 52.832 0 +0
2016-05-16 2016-05-12 54.330 0 +0
2016-05-13 2016-05-11 53.581 0 +0
2016-05-12 2016-05-10 53.997 0 +0
2016-05-11 2016-05-09 53.914 0 +0
2016-05-10 2016-05-06 53.664 0 +0
2016-05-09 2016-05-05 54.829 0 +0
2016-05-06 2016-05-04 55.827 0 +0
2016-05-05 2016-05-03 56.992 0 +0
2016-05-04 2016-04-29 57.158 0 +0
2016-05-03 2016-04-28 57.741 0 +0
2016-04-29 2016-04-27 58.240 0 +0
2016-04-28 2016-04-26 57.075 0 +0
2016-04-27 2016-04-25 54.912 0 +0
2016-04-26 2016-04-22 55.078 0 +0
2016-04-25 2016-04-21 54.746 0 +0
2016-04-22 2016-04-20 54.995 0 +0
2016-04-21 2016-04-19 55.578 0 +0
2016-04-20 2016-04-18 54.995 0 +0
2016-04-19 2016-04-15 54.995 0 +0
2016-04-18 2016-04-14 55.245 0 +0
2016-04-15 2016-04-13 54.995 0 +0
2016-04-14 2016-04-12 54.662 0 +0
2016-04-13 2016-04-11 53.997 0 +0
2016-04-12 2016-04-08 53.165 0 +0
2016-04-11 2016-04-07 52.915 0 +0
2016-04-08 2016-04-06 52.832 0 +0
2016-04-07 2016-04-05 52.832 0 +0
2016-04-06 2016-04-01 53.830 0 +0
2016-04-05 2016-03-31 54.995 0 +0
2016-04-01 2016-03-30 54.662 0 +0
2016-03-31 2016-03-29 53.082 0 +0
2016-03-30 2016-03-24 52.749 0 +0
2016-03-29 2016-03-23 53.498 0 +0
2016-03-24 2016-03-22 54.413 0 +0
2016-03-23 2016-03-21 53.914 0 +0
2016-03-22 2016-03-18 58.664 0 +0
2016-03-21 2016-03-17 57.805 0 +0
2016-03-18 2016-03-16 56.774 0 +0
2016-03-17 2016-03-15 57.204 0 +0
2016-03-16 2016-03-14 57.118 0 +0
2016-03-15 2016-03-11 55.658 0 +0
2016-03-14 2016-03-10 56.087 0 +0
2016-03-11 2016-03-09 56.946 0 +0
2016-03-10 2016-03-08 57.891 0 +0
2016-03-09 2016-03-07 57.547 0 +0
2016-03-08 2016-03-04 57.375 0 +0
2016-03-07 2016-03-03 56.516 0 +0
2016-03-04 2016-03-02 55.056 0 +0
2016-03-03 2016-03-01 53.768 0 +0
2016-03-02 2016-02-29 52.909 0 +0
2016-03-01 2016-02-26 52.136 0 +0
2016-02-29 2016-02-25 51.792 0 +0
2016-02-26 2016-02-24 53.253 0 +0
2016-02-25 2016-02-23 53.424 0 +0
2016-02-24 2016-02-22 52.737 0 +0
2016-02-23 2016-02-19 52.136 0 +0
2016-02-22 2016-02-18 51.535 0 +0
2016-02-19 2016-02-17 51.277 0 +0
2016-02-18 2016-02-16 51.792 0 +0
2016-02-17 2016-02-15 51.019 0 +0
2016-02-16 2016-02-12 50.332 0 +0
2016-02-15 2016-02-11 50.590 0 +0
2016-02-12 2016-02-05 51.964 0 +0
2016-02-11 2016-02-04 51.964 0 +0
2016-02-05 2016-02-03 52.308 0 +0
2016-02-04 2016-02-02 53.081 0 +0
2016-02-03 2016-02-01 51.707 0 +0
2016-02-02 2016-01-29 51.535 0 +0
2016-02-01 2016-01-28 50.590 0 +0
2016-01-29 2016-01-27 50.075 0 +0
2016-01-28 2016-01-26 50.246 0 +0
2016-01-27 2016-01-25 50.160 0 +0
2016-01-26 2016-01-22 49.989 0 +0
2016-01-25 2016-01-21 49.903 0 +0
2016-01-22 2016-01-20 51.535 0 +0
2016-01-21 2016-01-19 53.167 0 +0
2016-01-20 2016-01-18 53.081 0 +0
2016-01-19 2016-01-15 53.081 0 +0
2016-01-18 2016-01-14 53.682 0 +0
2016-01-15 2016-01-13 53.940 0 +0
2016-01-14 2016-01-12 53.682 0 +0
2016-01-13 2016-01-11 53.682 0 +0
2016-01-12 2016-01-08 53.940 0 +0
2016-01-11 2016-01-07 53.768 0 +0
2016-01-08 2016-01-06 54.713 0 +0
2016-01-07 2016-01-05 54.627 0 +0
2016-01-06 2016-01-04 54.884 0 +0
2016-01-05 2015-12-31 54.541 0 +0
2016-01-04 2015-12-29 54.799 0 +0
2015-12-30 2015-12-28 55.056 0 +0
2015-12-29 2015-12-24 55.056 0 +0
2015-12-28 2015-12-22 54.111 0 +0
2015-12-23 2015-12-21 54.197 0 +0
2015-12-22 2015-12-18 54.713 0 +0
2015-12-21 2015-12-17 54.799 0 +0
2015-12-18 2015-12-16 55.572 0 +0
2015-12-17 2015-12-15 54.970 0 +0
2015-12-16 2015-12-14 55.400 0 +0
2015-12-15 2015-12-11 55.400 0 +0
2015-12-14 2015-12-10 55.829 0 +0
2015-12-11 2015-12-09 55.915 0 +0
2015-12-10 2015-12-08 56.345 0 +0
2015-12-09 2015-12-07 56.259 0 +0
2015-12-08 2015-12-04 56.173 0 +0
2015-12-07 2015-12-03 56.259 0 +0
2015-12-04 2015-12-02 56.345 0 +0
2015-12-03 2015-12-01 56.259 0 +0
2015-12-02 2015-11-30 56.259 0 +0
2015-12-01 2015-11-27 56.001 0 +0
2015-11-30 2015-11-26 56.431 0 +0
2015-11-27 2015-11-25 56.173 0 +0
2015-11-26 2015-11-24 56.345 0 +0
2015-11-25 2015-11-23 56.345 0 +0
2015-11-24 2015-11-20 56.431 0 +0
2015-11-23 2015-11-19 56.173 0 +0
2015-11-20 2015-11-18 55.829 0 +0
2015-11-19 2015-11-17 55.400 0 +0
2015-11-18 2015-11-16 55.142 0 +0
2015-11-17 2015-11-13 55.658 0 +0
2015-11-16 2015-11-12 56.087 0 +0
2015-11-13 2015-11-11 56.259 0 +0
2015-11-12 2015-11-10 55.572 0 +0
2015-11-11 2015-11-09 57.032 0 +0
2015-11-10 2015-11-06 58.062 0 +0
2015-11-09 2015-11-05 57.891 0 +0
2015-11-06 2015-11-04 58.406 0 +0
2015-11-05 2015-11-03 58.406 0 +0
2015-11-04 2015-11-02 58.750 0 +0
2015-11-03 2015-10-30 59.179 0 +0
2015-11-02 2015-10-29 58.664 0 +0
2015-10-30 2015-10-28 59.007 0 +0
2015-10-29 2015-10-27 59.694 0 +0
2015-10-28 2015-10-26 59.351 0 +0
2015-10-27 2015-10-23 59.694 0 +0
2015-10-26 2015-10-22 59.437 0 +0
2015-10-23 2015-10-20 59.007 0 +0
2015-10-22 2015-10-19 58.320 0 +0
2015-10-20 2015-10-16 57.633 0 +0
2015-10-19 2015-10-15 56.688 0 +0
2015-10-16 2015-10-14 57.118 0 +0
2015-10-15 2015-10-13 56.774 0 +0
2015-10-14 2015-10-12 57.633 0 +0
2015-10-13 2015-10-09 57.461 0 +0
2015-10-12 2015-10-08 57.461 0 +0
2015-10-09 2015-10-07 56.946 0 +0
2015-10-08 2015-10-06 55.743 0 +0
2015-10-07 2015-10-05 56.001 0 +0
2015-10-06 2015-10-02 55.915 0 +0
2015-10-05 2015-09-30 55.314 0 +0
2015-10-02 2015-09-29 54.026 0 +0
2015-09-30 2015-09-25 54.455 0 +0
2015-09-29 2015-09-24 54.627 0 +0
2015-09-25 2015-09-23 54.884 0 +0
2015-09-24 2015-09-22 56.173 0 +0
2015-09-23 2015-09-21 56.001 0 +0
2015-09-22 2015-09-18 55.572 0 +0
2015-09-21 2015-09-17 54.970 0 +0
2015-09-18 2015-09-16 54.369 0 +0
2015-09-17 2015-09-15 54.970 0 +0
2015-09-16 2015-09-14 54.799 0 +0
2015-09-15 2015-09-11 54.455 0 +0
2015-09-14 2015-09-10 54.627 0 +0
2015-09-11 2015-09-09 55.658 0 +0
2015-09-10 2015-09-08 54.111 0 +0
2015-09-09 2015-09-07 53.253 0 +0
2015-09-08 2015-09-04 53.167 0 +0
2015-09-07 2015-09-02 53.167 0 +0
2015-09-04 2015-09-01 52.995 0 +0
2015-09-02 2015-08-31 53.596 0 +0
2015-09-01 2015-08-28 54.283 0 +0
2015-08-31 2015-08-27 54.369 0 +0
2015-08-28 2015-08-26 53.253 0 +0
2015-08-27 2015-08-25 52.823 0 +0
2015-08-26 2015-08-24 53.081 0 +0
2015-08-25 2015-08-21 54.799 0 +0
2015-08-24 2015-08-20 55.486 0 +0
2015-08-21 2015-08-19 56.173 0 +0
2015-08-20 2015-08-18 56.688 0 +0
2015-08-19 2015-08-17 57.808 0 +0
2015-08-18 2015-08-14 57.116 0 +0
2015-08-17 2015-08-13 57.116 0 +0
2015-08-14 2015-08-12 58.327 0 +0
2015-08-13 2015-08-11 58.587 0 +0
2015-08-12 2015-08-10 57.721 0 +0
2015-08-11 2015-08-07 58.933 0 +0
2015-08-10 2015-08-06 58.414 0 +0
2015-08-07 2015-08-05 58.673 0 +0
2015-08-06 2015-08-04 58.414 0 +0
2015-08-05 2015-08-03 57.895 0 +0
2015-08-04 2015-07-31 57.462 0 +0
2015-08-03 2015-07-30 56.077 0 +0
2015-07-31 2015-07-29 55.904 0 +0
2015-07-30 2015-07-28 56.164 0 +0
2015-07-29 2015-07-27 56.337 0 +0
2015-07-28 2015-07-24 56.943 0 +0
2015-07-27 2015-07-23 57.289 0 +0
2015-07-24 2015-07-22 57.462 0 +0
2015-07-23 2015-07-21 58.241 0 +0
2015-07-22 2015-07-20 58.327 0 +0
2015-07-21 2015-07-17 57.981 0 +0
2015-07-20 2015-07-16 57.202 0 +0
2015-07-17 2015-07-15 56.250 0 +0
2015-07-16 2015-07-14 57.375 0 +0
2015-07-15 2015-07-13 57.721 0 +0
2015-07-14 2015-07-10 57.202 0 +0
2015-07-13 2015-07-09 57.375 0 +0
2015-07-10 2015-07-08 55.212 0 +0
2015-07-09 2015-07-07 57.895 0 +0
2015-07-08 2015-07-06 58.414 0 +0
2015-07-07 2015-07-03 58.846 0 +0
2015-07-06 2015-07-02 58.933 0 +0
2015-07-03 2015-06-30 58.154 0 +0
2015-07-02 2015-06-29 57.289 0 +0
2015-06-30 2015-06-26 58.154 0 +0
2015-06-29 2015-06-25 58.587 0 +0
2015-06-26 2015-06-24 59.279 0 +0
2015-06-25 2015-06-23 60.231 0 +0
2015-06-24 2015-06-22 60.318 0 +0
2015-06-23 2015-06-19 59.366 0 +0
2015-06-22 2015-06-18 58.587 0 +0
2015-06-19 2015-06-17 59.798 0 +0
2015-06-18 2015-06-16 58.068 0 +0
2015-06-17 2015-06-15 58.327 0 +0
2015-06-16 2015-06-12 58.500 0 +0
2015-06-15 2015-06-11 58.068 0 +0
2015-06-12 2015-06-10 58.327 0 +0
2015-06-11 2015-06-09 58.587 0 +0
2015-06-10 2015-06-08 59.279 0 +0
2015-06-09 2015-06-05 59.885 0 +0
2015-06-08 2015-06-04 60.058 0 +0
2015-06-05 2015-06-03 61.443 0 +0
2015-06-04 2015-06-02 61.529 0 +0
2015-06-03 2015-06-01 61.962 0 +0
2015-06-02 2015-05-29 61.270 0 +0
2015-06-01 2015-05-28 62.135 0 +0
2015-05-29 2015-05-27 62.048 0 +0
2015-05-28 2015-05-26 62.827 0 +0
2015-05-27 2015-05-22 63.173 0 +0
2015-05-26 2015-05-21 62.914 0 +0
2015-05-22 2015-05-20 62.827 0 +0
2015-05-21 2015-05-19 62.481 0 +0
2015-05-20 2015-05-18 62.654 0 +0
2015-05-19 2015-05-15 61.962 0 +0
2015-05-18 2015-05-14 61.875 0 +0
2015-05-15 2015-05-13 61.875 0 +0
2015-05-14 2015-05-12 61.616 0 +0
2015-05-13 2015-05-11 62.048 0 +0
2015-05-12 2015-05-08 62.395 0 +0
2015-05-11 2015-05-07 62.395 0 +0
2015-05-08 2015-05-06 62.395 0 +0
2015-05-07 2015-05-05 62.741 0 +0
2015-05-06 2015-05-04 63.866 0 +0
2015-05-05 2015-04-30 62.135 0 +0
2015-05-04 2015-04-29 61.702 0 +0
2015-04-30 2015-04-28 63.000 0 +0
2015-04-29 2015-04-27 63.260 0 +0
2015-04-28 2015-04-24 62.308 0 +0
2015-04-27 2015-04-23 61.702 0 +0
2015-04-24 2015-04-22 61.702 0 +0
2015-04-23 2015-04-21 60.837 0 +0
2015-04-22 2015-04-20 59.972 0 +0
2015-04-21 2015-04-17 60.404 0 +0
2015-04-20 2015-04-16 60.491 0 +0
2015-04-17 2015-04-15 60.664 0 +0
2015-04-16 2015-04-14 59.798 0 +0
2015-04-15 2015-04-13 60.231 0 +0
2015-04-14 2015-04-10 61.443 0 +0
2015-04-13 2015-04-09 60.923 0 +0
2015-04-10 2015-04-08 60.145 0 +0
2015-04-09 2015-04-02 60.145 0 +0
2015-04-08 2015-04-01 59.193 0 +0
2015-04-02 2015-03-31 58.846 0 +0
2015-04-01 2015-03-30 58.241 0 +0
2015-03-31 2015-03-27 59.193 0 +0
2015-03-30 2015-03-26 59.193 0 +0
2015-03-27 2015-03-25 58.500 0 +0
2015-03-26 2015-03-24 58.068 0 +0
2015-03-25 2015-03-23 61.840 0 +0
2015-03-24 2015-03-20 61.306 0 +0
2015-03-23 2015-03-19 61.127 0 +0
2015-03-20 2015-03-18 60.325 0 +0
2015-03-19 2015-03-17 60.682 0 +0
2015-03-18 2015-03-16 61.573 0 +0
2015-03-17 2015-03-13 61.929 0 +0
2015-03-16 2015-03-12 62.018 0 +0
2015-03-13 2015-03-11 64.424 0 +0
2015-03-12 2015-03-10 63.622 0 +0
2015-03-11 2015-03-09 64.246 0 +0
2015-03-10 2015-03-06 65.315 0 +0
2015-03-09 2015-03-05 65.583 0 +0
2015-03-06 2015-03-04 65.850 0 +0
2015-03-05 2015-03-03 67.454 0 +0
2015-03-04 2015-03-02 66.563 0 +0
2015-03-03 2015-02-27 66.296 0 +0
2015-03-02 2015-02-26 66.652 0 +0
2015-02-27 2015-02-25 66.652 0 +0
2015-02-26 2015-02-24 67.187 0 +0
2015-02-25 2015-02-23 67.632 0 +0
2015-02-24 2015-02-18 68.612 0 +0
2015-02-23 2015-02-16 68.078 0 +0
2015-02-17 2015-02-13 67.097 0 +0
2015-02-16 2015-02-12 67.276 0 +0
2015-02-13 2015-02-11 67.899 0 +0
2015-02-12 2015-02-10 67.810 0 +0
2015-02-11 2015-02-09 67.008 0 +0
2015-02-10 2015-02-06 67.810 0 +0
2015-02-09 2015-02-05 67.632 0 +0
2015-02-06 2015-02-04 66.830 0 +0
2015-02-05 2015-02-03 66.117 0 +0
2015-02-04 2015-02-02 66.563 0 +0
2015-02-03 2015-01-30 66.919 0 +0
2015-02-02 2015-01-29 67.008 0 +0
2015-01-30 2015-01-28 66.028 0 +0
2015-01-29 2015-01-27 64.157 0 +0
2015-01-28 2015-01-26 63.890 0 +0
2015-01-27 2015-01-23 64.602 0 +0
2015-01-26 2015-01-22 63.266 0 +0
2015-01-23 2015-01-21 63.979 0 +0
2015-01-22 2015-01-20 63.355 0 +0
2015-01-21 2015-01-19 64.157 0 +0
2015-01-20 2015-01-16 63.711 0 +0
2015-01-19 2015-01-15 64.870 0 +0
2015-01-16 2015-01-14 65.315 0 +0
2015-01-15 2015-01-13 64.959 0 +0
2015-01-14 2015-01-12 64.424 0 +0
2015-01-13 2015-01-09 62.375 0 +0
2015-01-12 2015-01-08 62.464 0 +0
2015-01-09 2015-01-07 62.642 0 +0
2015-01-08 2015-01-06 62.464 0 +0
2015-01-07 2015-01-05 63.533 0 +0
2015-01-06 2015-01-02 62.999 0 +0
2015-01-05 2014-12-31 61.751 0 +0
2015-01-02 2014-12-29 61.484 0 +0
2014-12-30 2014-12-24 61.484 0 +0
2014-12-29 2014-12-22 61.038 0 +0
2014-12-23 2014-12-19 59.969 0 +0
2014-12-22 2014-12-18 60.236 0 +0
2014-12-19 2014-12-17 59.523 0 +0
2014-12-18 2014-12-16 59.523 0 +0
2014-12-17 2014-12-15 60.949 0 +0
2014-12-16 2014-12-12 62.731 0 +0
2014-12-15 2014-12-11 64.068 0 +0
2014-12-12 2014-12-10 63.890 0 +0
2014-12-11 2014-12-09 63.355 0 +0
2014-12-10 2014-12-08 63.177 0 +0
2014-12-09 2014-12-05 64.068 0 +0
2014-12-08 2014-12-04 63.088 0 +0
2014-12-05 2014-12-03 63.711 0 +0
2014-12-04 2014-12-02 62.820 0 +0
2014-12-03 2014-12-01 63.711 0 +0
2014-12-02 2014-11-28 63.890 0 +0
2014-12-01 2014-11-27 63.979 0 +0
2014-11-28 2014-11-26 64.246 0 +0
2014-11-27 2014-11-25 63.533 0 +0
2014-11-26 2014-11-24 63.355 0 +0
2014-11-25 2014-11-21 63.355 0 +0
2014-11-24 2014-11-20 62.999 0 +0
2014-11-21 2014-11-19 62.820 0 +0
2014-11-20 2014-11-18 63.177 0 +0
2014-11-19 2014-11-17 63.177 0 +0
2014-11-18 2014-11-14 65.672 0 +0
2014-11-17 2014-11-13 65.404 0 +0
2014-11-14 2014-11-12 63.801 0 +0
2014-11-13 2014-11-11 63.177 0 +0
2014-11-12 2014-11-10 62.464 0 +0
2014-11-11 2014-11-07 62.375 0 +0
2014-11-10 2014-11-06 62.375 0 +0
2014-11-07 2014-11-05 62.731 0 +0
2014-11-06 2014-11-04 61.662 0 +0
2014-11-05 2014-11-03 63.266 0 +0
2014-11-04 2014-10-31 62.999 0 +0
2014-11-03 2014-10-30 63.533 0 +0
2014-10-31 2014-10-29 64.157 0 +0
2014-10-30 2014-10-28 64.246 0 +0
2014-10-29 2014-10-27 64.335 0 +0
2014-10-28 2014-10-24 64.513 0 +0
2014-10-27 2014-10-23 65.048 0 +0
2014-10-24 2014-10-22 65.315 0 +0
2014-10-23 2014-10-21 64.602 0 +0
2014-10-22 2014-10-20 64.513 0 +0
2014-10-21 2014-10-17 64.157 0 +0
2014-10-20 2014-10-16 63.801 0 +0
2014-10-17 2014-10-15 64.602 0 +0
2014-10-16 2014-10-14 64.157 0 +0
2014-10-15 2014-10-13 63.801 0 +0
2014-10-14 2014-10-10 64.068 0 +0
2014-10-13 2014-10-09 64.246 0 +0
2014-10-10 2014-10-08 63.266 0 +0
2014-10-09 2014-10-07 63.355 0 +0
2014-10-08 2014-10-06 63.622 0 +0
2014-10-07 2014-10-03 64.602 0 +0
2014-10-06 2014-09-30 63.979 0 +0
2014-10-03 2014-09-29 62.375 0 +0
2014-09-30 2014-09-26 64.781 0 +0
2014-09-29 2014-09-25 64.781 0 +0
2014-09-26 2014-09-24 65.939 0 +0
2014-09-25 2014-09-23 65.761 0 +0
2014-09-24 2014-09-22 65.315 0 +0
2014-09-23 2014-09-19 65.939 0 +0
2014-09-22 2014-09-18 66.028 0 +0
2014-09-19 2014-09-17 66.385 0 +0
2014-09-18 2014-09-16 65.583 0 +0
2014-09-17 2014-09-15 67.097 0 +0
2014-09-16 2014-09-12 67.097 0 +0
2014-09-15 2014-09-11 67.810 0 +0
2014-09-12 2014-09-10 67.365 0 +0
2014-09-11 2014-09-08 67.365 0 +0
2014-09-10 2014-09-05 67.187 0 +0
2014-09-08 2014-09-04 67.810 0 +0
2014-09-05 2014-09-03 68.167 0 +0
2014-09-04 2014-09-02 67.365 0 +0
2014-09-03 2014-09-01 66.206 0 +0
2014-09-02 2014-08-29 67.721 0 +0
2014-09-01 2014-08-28 67.989 0 +0
2014-08-29 2014-08-27 68.523 0 +0
2014-08-28 2014-08-26 67.721 0 +0
2014-08-27 2014-08-25 69.147 0 +0
2014-08-26 2014-08-22 68.880 0 +0
2014-08-25 2014-08-21 68.078 0 +0
2014-08-22 2014-08-20 69.470 0 +0
2014-08-21 2014-08-19 68.484 0 +0
2014-08-20 2014-08-18 68.126 0 +0
2014-08-19 2014-08-15 68.395 0 +0
2014-08-18 2014-08-14 68.215 0 +0
2014-08-15 2014-08-13 68.753 0 +0
2014-08-14 2014-08-12 68.305 0 +0
2014-08-13 2014-08-11 66.333 0 +0
2014-08-12 2014-08-08 65.705 0 +0
2014-08-11 2014-08-07 65.526 0 +0
2014-08-08 2014-08-06 65.616 0 +0
2014-08-07 2014-08-05 65.616 0 +0
2014-08-06 2014-08-04 64.809 0 +0
2014-08-05 2014-08-01 66.333 0 +0
2014-08-04 2014-07-31 67.050 0 +0
2014-08-01 2014-07-30 67.946 0 +0
2014-07-31 2014-07-29 65.974 0 +0
2014-07-30 2014-07-28 65.885 0 +0
2014-07-29 2014-07-25 65.885 0 +0
2014-07-28 2014-07-24 67.408 0 +0
2014-07-25 2014-07-23 67.050 0 +0
2014-07-24 2014-07-22 66.243 0 +0
2014-07-23 2014-07-21 66.512 0 +0
2014-07-22 2014-07-18 66.243 0 +0
2014-07-21 2014-07-17 66.512 0 +0
2014-07-18 2014-07-16 66.691 0 +0
2014-07-17 2014-07-15 66.512 0 +0
2014-07-16 2014-07-14 65.885 0 +0
2014-07-15 2014-07-11 66.154 0 +0
2014-07-14 2014-07-10 66.243 0 +0
2014-07-11 2014-07-09 65.526 0 +0
2014-07-10 2014-07-08 65.705 0 +0
2014-07-09 2014-07-07 65.616 0 +0
2014-07-08 2014-07-04 65.795 0 +0
2014-07-07 2014-07-03 65.526 0 +0
2014-07-04 2014-07-02 65.705 0 +0
2014-07-03 2014-06-30 65.078 0 +0
2014-07-02 2014-06-27 65.436 0 +0
2014-06-30 2014-06-26 65.526 0 +0
2014-06-27 2014-06-25 64.988 0 +0
2014-06-26 2014-06-24 64.630 0 +0
2014-06-25 2014-06-23 64.092 0 +0
2014-06-24 2014-06-20 65.078 0 +0
2014-06-23 2014-06-19 65.257 0 +0
2014-06-20 2014-06-18 65.347 0 +0
2014-06-19 2014-06-17 65.795 0 +0
2014-06-18 2014-06-16 65.705 0 +0
2014-06-17 2014-06-13 65.168 0 +0
2014-06-16 2014-06-12 64.271 0 +0
2014-06-13 2014-06-11 65.526 0 +0
2014-06-12 2014-06-10 65.526 0 +0
2014-06-11 2014-06-09 65.257 0 +0
2014-06-10 2014-06-06 66.064 0 +0
2014-06-09 2014-06-05 64.271 0 +0
2014-06-06 2014-06-04 63.285 0 +0
2014-06-05 2014-06-03 64.361 0 +0
2014-06-04 2014-05-30 68.036 0 +0
2014-06-03 2014-05-29 64.181 0 +0
2014-05-30 2014-05-28 64.271 0 +0
2014-05-29 2014-05-27 63.644 0 +0
2014-05-28 2014-05-26 65.974 0 +0
2014-05-27 2014-05-23 65.168 0 +0
2014-05-26 2014-05-22 64.002 0 +0
2014-05-23 2014-05-21 64.002 0 +0
2014-05-22 2014-05-20 64.181 0 +0
2014-05-21 2014-05-19 64.899 0 +0
2014-05-20 2014-05-16 64.988 0 +0
2014-05-19 2014-05-15 65.257 0 +0
2014-05-16 2014-05-14 64.899 0 +0
2014-05-15 2014-05-13 62.837 0 +0
2014-05-14 2014-05-12 61.941 0 +0
2014-05-13 2014-05-09 61.134 0 +0
2014-05-12 2014-05-08 61.403 0 +0
2014-05-09 2014-05-07 61.403 0 +0
2014-05-08 2014-05-05 62.120 0 +0
2014-05-07 2014-05-02 61.492 0 +0
2014-05-05 2014-04-30 59.431 0 +0
2014-05-02 2014-04-29 60.775 0 +0
2014-04-30 2014-04-28 61.044 0 +0
2014-04-29 2014-04-25 61.582 0 +0
2014-04-28 2014-04-24 62.568 0 +0
2014-04-25 2014-04-23 61.672 0 +0
2014-04-24 2014-04-22 62.568 0 +0
2014-04-23 2014-04-17 61.492 0 +0
2014-04-22 2014-04-16 62.030 0 +0
2014-04-17 2014-04-15 62.389 0 +0
2014-04-16 2014-04-14 62.030 0 +0
2014-04-15 2014-04-11 61.134 0 +0
2014-04-14 2014-04-10 60.954 0 +0
2014-04-11 2014-04-09 60.865 0 +0
2014-04-10 2014-04-08 60.686 0 +0
2014-04-09 2014-04-07 60.954 0 +0
2014-04-08 2014-04-04 60.506 0 +0
2014-04-07 2014-04-03 60.596 0 +0
2014-04-04 2014-04-02 61.134 0 +0
2014-04-03 2014-04-01 60.327 0 +0
2014-04-02 2014-03-31 60.506 0 +0
2014-04-01 2014-03-28 59.700 0 +0
2014-03-31 2014-03-27 59.162 0 +0
2014-03-28 2014-03-26 58.624 0 +0
2014-03-27 2014-03-25 58.893 0 +0
2014-03-26 2014-03-24 59.251 0 +0
2014-03-25 2014-03-21 59.162 0 +0
2014-03-24 2014-03-20 57.996 0 +0
2014-03-21 2014-03-19 62.886 0 +0
2014-03-20 2014-03-18 63.070 0 +0
2014-03-19 2014-03-17 61.503 0 +0
2014-03-18 2014-03-14 61.964 0 +0
2014-03-17 2014-03-13 62.517 0 +0
2014-03-14 2014-03-12 61.503 0 +0
2014-03-13 2014-03-11 61.964 0 +0
2014-03-12 2014-03-10 59.382 0 +0
2014-03-11 2014-03-07 60.765 0 +0
2014-03-10 2014-03-06 60.488 0 +0
2014-03-07 2014-03-05 60.581 0 +0
2014-03-06 2014-03-04 60.488 0 +0
2014-03-05 2014-03-03 60.488 0 +0
2014-03-04 2014-02-28 59.751 0 +0
2014-03-03 2014-02-27 60.488 0 +0
2014-02-28 2014-02-26 59.290 0 +0
2014-02-27 2014-02-25 58.736 0 +0
2014-02-26 2014-02-24 58.736 0 +0
2014-02-25 2014-02-21 61.134 0 +0
2014-02-24 2014-02-20 60.304 0 +0
2014-02-21 2014-02-19 59.843 0 +0
2014-02-20 2014-02-18 58.736 0 +0
2014-02-19 2014-02-17 59.290 0 +0
2014-02-18 2014-02-14 58.921 0 +0
2014-02-17 2014-02-13 58.460 0 +0
2014-02-14 2014-02-12 59.382 0 +0
2014-02-13 2014-02-11 58.644 0 +0
2014-02-12 2014-02-10 57.906 0 +0
2014-02-11 2014-02-07 57.353 0 +0
2014-02-10 2014-02-06 57.445 0 +0
2014-02-07 2014-02-05 56.616 0 +0
2014-02-06 2014-02-04 56.708 0 +0
2014-02-05 2014-01-30 56.616 0 +0
2014-02-04 2014-01-28 57.814 0 +0
2014-01-29 2014-01-27 57.169 0 +0
2014-01-28 2014-01-24 59.658 0 +0
2014-01-27 2014-01-23 61.503 0 +0
2014-01-24 2014-01-22 62.332 0 +0
2014-01-23 2014-01-21 62.332 0 +0
2014-01-22 2014-01-20 62.240 0 +0
2014-01-21 2014-01-17 61.964 0 +0
2014-01-20 2014-01-16 62.148 0 +0
2014-01-17 2014-01-15 61.871 0 +0
2014-01-16 2014-01-14 61.687 0 +0
2014-01-15 2014-01-13 61.410 0 +0
2014-01-14 2014-01-10 62.978 0 +0
2014-01-13 2014-01-09 61.779 0 +0
2014-01-10 2014-01-08 61.687 0 +0
2014-01-09 2014-01-07 60.581 0 +0
2014-01-08 2014-01-06 60.765 0 +0
2014-01-07 2014-01-03 61.318 0 +0
2014-01-06 2014-01-02 61.871 0 +0
2014-01-03 2013-12-31 61.595 0 +0
2014-01-02 2013-12-27 61.318 0 +0
2013-12-30 2013-12-24 62.609 0 +0
2013-12-27 2013-12-20 61.410 0 +0
2013-12-23 2013-12-19 60.119 0 +0
2013-12-20 2013-12-18 61.871 0 +0
2013-12-19 2013-12-17 62.886 0 +0
2013-12-18 2013-12-16 63.255 0 +0
2013-12-17 2013-12-13 62.240 0 +0
2013-12-16 2013-12-12 62.793 0 +0
2013-12-13 2013-12-11 62.701 0 +0
2013-12-12 2013-12-10 62.886 0 +0
2013-12-11 2013-12-09 63.623 0 +0
2013-12-10 2013-12-06 63.623 0 +0
2013-12-09 2013-12-05 63.900 0 +0
2013-12-06 2013-12-04 63.808 0 +0
2013-12-05 2013-12-03 65.191 0 +0
2013-12-04 2013-12-02 66.390 0 +0
2013-12-03 2013-11-29 66.390 0 +0
2013-12-02 2013-11-28 66.390 0 +0
2013-11-29 2013-11-27 66.297 0 +0
2013-11-28 2013-11-26 66.758 0 +0
2013-11-27 2013-11-25 66.390 0 +0
2013-11-26 2013-11-22 66.666 0 +0
2013-11-25 2013-11-21 65.929 0 +0
2013-11-22 2013-11-20 65.652 0 +0
2013-11-21 2013-11-19 66.113 0 +0
2013-11-20 2013-11-18 65.191 0 +0
2013-11-19 2013-11-15 65.560 0 +0
2013-11-18 2013-11-14 64.822 0 +0
2013-11-15 2013-11-13 64.269 0 +0
2013-11-14 2013-11-12 64.545 0 +0
2013-11-13 2013-11-11 63.900 0 +0
2013-11-12 2013-11-08 64.084 0 +0
2013-11-11 2013-11-07 64.453 0 +0
2013-11-08 2013-11-06 64.822 0 +0
2013-11-07 2013-11-05 64.730 0 +0
2013-11-06 2013-11-04 65.283 0 +0
2013-11-05 2013-11-01 65.375 0 +0
2013-11-04 2013-10-31 66.851 0 +0
2013-11-01 2013-10-30 66.758 0 +0
2013-10-31 2013-10-29 66.943 0 +0
2013-10-30 2013-10-28 66.390 0 +0
2013-10-29 2013-10-25 66.297 0 +0
2013-10-28 2013-10-24 65.283 0 +0
2013-10-25 2013-10-23 66.113 0 +0
2013-10-24 2013-10-22 67.127 0 +0
2013-10-23 2013-10-21 67.588 0 +0
2013-10-22 2013-10-18 66.482 0 +0
2013-10-21 2013-10-17 66.297 0 +0
2013-10-18 2013-10-16 65.744 0 +0
2013-10-17 2013-10-15 65.468 0 +0
2013-10-16 2013-10-11 66.021 0 +0
2013-10-15 2013-10-10 64.822 0 +0
2013-10-11 2013-10-09 63.900 0 +0
2013-10-10 2013-10-08 62.886 0 +0
2013-10-09 2013-10-07 62.701 0 +0
2013-10-08 2013-10-04 63.808 0 +0
2013-10-07 2013-10-03 64.361 0 +0
2013-10-04 2013-10-02 65.006 0 +0
2013-10-03 2013-09-30 63.716 0 +0
2013-10-02 2013-09-27 64.638 0 +0
2013-09-30 2013-09-26 64.453 0 +0
2013-09-27 2013-09-25 64.453 0 +0
2013-09-26 2013-09-24 64.269 0 +0
2013-09-25 2013-09-23 65.099 0 +0
2013-09-24 2013-09-19 65.836 0 +0
2013-09-23 2013-09-18 63.162 0 +0
2013-09-19 2013-09-17 63.070 0 +0
2013-09-18 2013-09-16 62.978 0 +0
2013-09-17 2013-09-13 62.517 0 +0
2013-09-16 2013-09-12 63.070 0 +0
2013-09-13 2013-09-11 63.347 0 +0
2013-09-12 2013-09-10 63.255 0 +0
2013-09-11 2013-09-09 62.886 0 +0
2013-09-10 2013-09-06 61.964 0 +0
2013-09-09 2013-09-05 63.070 0 +0
2013-09-06 2013-09-04 62.425 0 +0
2013-09-05 2013-09-03 63.347 0 +0
2013-09-04 2013-09-02 62.701 0 +0
2013-09-03 2013-08-30 62.148 0 +0
2013-09-02 2013-08-29 61.410 0 +0
2013-08-30 2013-08-28 61.134 0 +0
2013-08-29 2013-08-27 62.609 0 +0
2013-08-28 2013-08-26 63.531 0 +0
2013-08-27 2013-08-23 62.332 0 +0
2013-08-26 2013-08-22 61.595 0 +0
2013-08-23 2013-08-21 63.623 0 +0
2013-08-22 2013-08-20 63.255 0 +0
2013-08-21 2013-08-19 63.992 0 +0
2013-08-20 2013-08-16 65.468 0 +0
2013-08-19 2013-08-15 66.060 0 +0
2013-08-16 2013-08-13 66.246 0 +0
2013-08-15 2013-08-12 64.668 0 +0
2013-08-13 2013-08-09 65.040 0 +0
2013-08-12 2013-08-08 64.205 0 +0
2013-08-09 2013-08-07 63.833 0 +0
2013-08-08 2013-08-06 63.926 0 +0
2013-08-07 2013-08-05 64.854 0 +0
2013-08-06 2013-08-02 62.534 0 +0
2013-08-05 2013-08-01 61.143 0 +0
2013-08-02 2013-07-31 61.143 0 +0
2013-08-01 2013-07-30 60.586 0 +0
2013-07-31 2013-07-29 60.864 0 +0
2013-07-30 2013-07-26 61.050 0 +0
2013-07-29 2013-07-25 61.328 0 +0
2013-07-26 2013-07-24 62.349 0 +0
2013-07-25 2013-07-23 61.421 0 +0
2013-07-24 2013-07-22 60.308 0 +0
2013-07-23 2013-07-19 61.236 0 +0
2013-07-22 2013-07-18 61.421 0 +0
2013-07-19 2013-07-17 61.699 0 +0
2013-07-18 2013-07-16 60.029 0 +0
2013-07-17 2013-07-15 61.421 0 +0
2013-07-16 2013-07-12 61.699 0 +0
2013-07-15 2013-07-11 62.071 0 +0
2013-07-12 2013-07-10 61.978 0 +0
2013-07-11 2013-07-09 62.534 0 +0
2013-07-10 2013-07-08 60.679 0 +0
2013-07-09 2013-07-05 61.607 0 +0
2013-07-08 2013-07-04 61.236 0 +0
2013-07-05 2013-07-03 60.772 0 +0
2013-07-04 2013-07-02 61.514 0 +0
2013-07-03 2013-06-28 62.442 0 +0
2013-07-02 2013-06-27 60.308 0 +0
2013-06-28 2013-06-26 59.565 0 +0
2013-06-27 2013-06-25 57.432 0 +0
2013-06-26 2013-06-24 57.524 0 +0
2013-06-25 2013-06-21 58.452 0 +0
2013-06-24 2013-06-20 60.401 0 +0
2013-06-21 2013-06-19 62.627 0 +0
2013-06-20 2013-06-18 63.277 0 +0
2013-06-19 2013-06-17 62.349 0 +0
2013-06-18 2013-06-14 61.514 0 +0
2013-06-17 2013-06-13 59.565 0 +0
2013-06-14 2013-06-11 59.380 0 +0
2013-06-13 2013-06-10 61.236 0 +0
2013-06-11 2013-06-07 61.050 0 +0
2013-06-10 2013-06-06 60.957 0 +0
2013-06-07 2013-06-05 62.442 0 +0
2013-06-06 2013-06-04 65.318 0 +0
2013-06-05 2013-06-03 64.205 0 +0
2013-06-04 2013-05-31 64.205 0 +0
2013-06-03 2013-05-30 63.648 0 +0
2013-05-31 2013-05-29 65.503 0 +0
2013-05-30 2013-05-28 67.266 0 +0
2013-05-29 2013-05-27 67.266 0 +0
2013-05-28 2013-05-24 68.658 0 +0
2013-05-27 2013-05-23 67.637 0 +0
2013-05-24 2013-05-22 68.380 0 +0
2013-05-23 2013-05-21 68.380 0 +0
2013-05-22 2013-05-20 69.679 0 +0
2013-05-21 2013-05-16 70.421 0 +0
2013-05-20 2013-05-15 70.699 0 +0
2013-05-16 2013-05-14 70.328 0 +0
2013-05-15 2013-05-13 70.328 0 +0
2013-05-14 2013-05-10 72.091 0 +0
2013-05-13 2013-05-09 73.019 0 +0
2013-05-10 2013-05-08 72.740 0 +0
2013-05-09 2013-05-07 72.091 0 +0
2013-05-08 2013-05-06 71.720 0 +0
2013-05-07 2013-05-03 71.534 0 +0
2013-05-06 2013-05-02 71.534 0 +0
2013-05-03 2013-04-30 71.349 0 +0
2013-05-02 2013-04-29 70.978 0 +0
2013-04-30 2013-04-26 70.792 0 +0
2013-04-29 2013-04-25 70.885 0 +0
2013-04-26 2013-04-24 70.978 0 +0
2013-04-25 2013-04-23 68.936 0 +0
2013-04-24 2013-04-22 69.122 0 +0
2013-04-23 2013-04-19 68.844 0 +0
2013-04-22 2013-04-18 68.751 0 +0
2013-04-19 2013-04-17 69.771 0 +0
2013-04-18 2013-04-16 69.215 0 +0
2013-04-17 2013-04-15 69.679 0 +0
2013-04-16 2013-04-12 70.606 0 +0
2013-04-15 2013-04-11 70.235 0 +0
2013-04-12 2013-04-10 69.771 0 +0
2013-04-11 2013-04-09 70.328 0 +0
2013-04-10 2013-04-08 70.421 0 +0
2013-04-09 2013-04-05 70.978 0 +0
2013-04-08 2013-04-03 72.369 0 +0
2013-04-05 2013-04-02 72.091 0 +0
2013-04-03 2013-03-28 72.740 0 +0
2013-04-02 2013-03-27 71.627 0 +0
2013-03-28 2013-03-26 69.864 0 +0
2013-03-27 2013-03-25 70.143 0 +0
2013-03-26 2013-03-22 69.308 0 +0
2013-03-25 2013-03-21 68.751 0 +0
2013-03-22 2013-03-20 68.380 0 +0
2013-03-21 2013-03-19 69.215 0 +0
2013-03-20 2013-03-18 72.455 0 +0
2013-03-19 2013-03-15 71.792 0 +0
2013-03-18 2013-03-14 74.444 0 +0
2013-03-15 2013-03-13 75.959 0 +0
2013-03-14 2013-03-12 75.391 0 +0
2013-03-13 2013-03-11 74.728 0 +0
2013-03-12 2013-03-08 75.581 0 +0
2013-03-11 2013-03-07 75.486 0 +0
2013-03-08 2013-03-06 74.918 0 +0
2013-03-07 2013-03-05 76.149 0 +0
2013-03-06 2013-03-04 75.770 0 +0
2013-03-05 2013-03-01 75.675 0 +0
2013-03-04 2013-02-28 75.581 0 +0
2013-03-01 2013-02-27 74.160 0 +0
2013-02-28 2013-02-26 72.360 0 +0
2013-02-27 2013-02-25 73.781 0 +0
2013-02-26 2013-02-22 72.455 0 +0
2013-02-25 2013-02-21 72.645 0 +0
2013-02-22 2013-02-20 72.929 0 +0
2013-02-21 2013-02-19 73.308 0 +0
2013-02-20 2013-02-18 73.970 0 +0
2013-02-19 2013-02-15 73.213 0 +0
2013-02-18 2013-02-14 73.876 0 +0
2013-02-15 2013-02-08 73.308 0 +0
2013-02-14 2013-02-07 73.402 0 +0
2013-02-08 2013-02-06 73.023 0 +0
2013-02-07 2013-02-05 73.876 0 +0
2013-02-06 2013-02-04 73.876 0 +0
2013-02-05 2013-02-01 73.970 0 +0
2013-02-04 2013-01-31 73.970 0 +0
2013-02-01 2013-01-30 74.065 0 +0
2013-01-31 2013-01-29 73.876 0 +0
2013-01-30 2013-01-28 73.308 0 +0
2013-01-29 2013-01-25 73.497 0 +0
2013-01-28 2013-01-24 73.686 0 +0
2013-01-25 2013-01-23 72.929 0 +0
2013-01-24 2013-01-22 73.781 0 +0
2013-01-23 2013-01-21 73.876 0 +0
2013-01-22 2013-01-18 73.308 0 +0
2013-01-21 2013-01-17 73.592 0 +0
2013-01-18 2013-01-16 74.633 0 +0
2013-01-17 2013-01-15 74.255 0 +0
2013-01-16 2013-01-14 75.202 0 +0
2013-01-15 2013-01-11 74.065 0 +0
2013-01-14 2013-01-10 75.012 0 +0
2013-01-11 2013-01-09 74.633 0 +0
2013-01-10 2013-01-08 72.929 0 +0
2013-01-09 2013-01-07 73.023 0 +0
2013-01-08 2013-01-04 72.171 0 +0
2013-01-07 2013-01-03 72.360 0 +0
2013-01-04 2013-01-02 72.171 0 +0
2013-01-03 2012-12-31 70.561 0 +0
2013-01-02 2012-12-27 70.750 0 +0
2012-12-28 2012-12-24 70.561 0 +0
2012-12-27 2012-12-20 70.845 0 +0
2012-12-21 2012-12-19 70.466 0 +0
2012-12-20 2012-12-18 70.371 0 -528
2012-12-18 2012-12-14 71.887 528 -5,807 0.00% 37,956
2012-12-10 2012-12-06 70.277 6,335 -2,640 0.00% 445,203
2012-12-07 2012-12-05 70.277 8,975 +3,168 0.00% 630,733
2012-12-06 2012-12-04 69.898 5,807 -2,640 0.00% 405,897
2012-12-04 2012-11-30 70.750 8,447 +2,640 0.00% 597,627
2012-12-03 2012-11-29 70.561 5,807 -16,101 0.00% 409,747
2012-11-30 2012-11-28 69.708 21,908 +2,639 0.00% 1,527,172
2012-11-26 2012-11-22 69.708 19,269 -3,167 0.00% 1,343,212
2012-11-23 2012-11-21 68.477 22,436 -2,640 0.00% 1,536,354
2012-11-22 2012-11-20 67.246 25,076 -9,448 0.00% 1,686,258
2012-11-21 2012-11-19 66.393 34,524 -265 0.01% 2,292,169
2012-11-20 2012-11-16 66.109 34,789 +2,112 0.01% 2,299,878
2012-11-15 2012-11-13 66.204 32,677 +2,639 0.01% 2,163,350
2012-11-14 2012-11-12 67.341 30,038 +2,640 0.01% 2,022,777
2012-11-12 2012-11-08 67.435 27,398 -2,640 0.00% 1,847,593
2012-11-07 2012-11-05 66.678 30,038 -1,583 0.01% 2,002,862
2012-11-05 2012-11-01 64.973 31,621 +6,809 0.01% 2,054,505
2012-10-31 2012-10-29 64.405 24,812 +2,639 0.00% 1,598,005
2012-10-30 2012-10-26 64.973 22,173 -5,807 0.00% 1,440,642
2012-10-29 2012-10-25 65.352 27,980 -375 0.00% 1,828,539
2012-10-09 2012-10-05 67.246 28,355 +2,640 0.01% 1,906,757
2012-09-28 2012-09-26 65.636 25,715 +2,639 0.00% 1,687,824
2012-09-26 2012-09-24 66.583 23,076 -5,279 0.00% 1,536,467
2012-09-24 2012-09-20 65.446 28,355 +5,279 0.01% 1,855,732
2012-09-21 2012-09-19 67.056 23,076 -5,279 0.00% 1,547,395
2012-09-19 2012-09-17 66.299 28,355 +5,279 0.01% 1,879,902
2012-08-24 2012-08-22 64.405 23,076 -2,639 0.00% 1,486,199
2012-08-21 2012-08-17 63.742 25,715 -2,640 0.00% 1,639,114
2012-08-17 2012-08-15 64.444 28,355 -2,639 0.01% 1,827,311
2012-08-16 2012-08-14 63.778 30,994 +155 0.01% 1,976,726
2012-08-15 2012-08-13 64.634 30,839 -2,626 0.01% 1,993,261
2012-08-08 2012-08-06 66.253 33,465 -2,101 0.01% 2,217,145
2012-08-02 2012-07-31 62.445 35,566 -2,626 0.01% 2,220,920
2012-07-26 2012-07-24 60.160 38,192 +2,626 0.01% 2,297,648
2012-07-25 2012-07-23 61.493 35,566 +2,626 0.01% 2,187,064
2012-07-24 2012-07-20 62.064 32,940 -2,626 0.01% 2,044,397
2012-07-17 2012-07-13 61.493 35,566 -525 0.01% 2,187,064
2012-07-16 2012-07-12 60.732 36,091 +525 0.01% 2,191,864
2012-07-13 2012-07-11 62.064 35,566 -2,626 0.01% 2,207,378
2012-07-11 2012-07-09 59.494 38,192 +2,626 0.01% 2,272,200
2012-07-10 2012-07-06 60.732 35,566 -2,626 0.01% 2,159,980
2012-06-29 2012-06-27 55.782 38,192 +2,626 0.01% 2,130,414
2012-05-25 2012-05-23 59.018 35,566 +2,626 0.01% 2,099,040
2012-05-24 2012-05-22 60.351 32,940 +2,627 0.01% 1,987,957
2012-05-22 2012-05-18 60.351 30,313 -4,202 0.01% 1,829,415
2012-05-21 2012-05-17 60.922 34,515 -2,627 0.01% 2,102,722
2012-05-18 2012-05-16 60.256 37,142 +1,576 0.01% 2,238,015
2012-05-16 2012-05-14 65.020 35,566 +2,740 0.01% 2,312,497
2012-05-15 2012-05-11 64.049 32,826 -515 0.01% 2,102,486
2012-05-14 2012-05-10 64.244 33,341 +2,061 0.01% 2,141,943
2012-05-11 2012-05-09 65.117 31,280 +3,091 0.01% 2,036,857
2012-05-10 2012-05-08 66.184 28,189 -6,698 0.01% 1,865,672
2012-05-09 2012-05-07 64.923 34,887 +6,698 0.01% 2,264,963
2012-05-03 2012-04-30 68.222 28,189 +516 0.01% 1,923,120
2012-04-26 2012-04-24 64.729 27,673 -5,153 0.01% 1,791,238
2012-04-24 2012-04-20 63.564 32,826 -2,576 0.01% 2,086,558
2012-04-18 2012-04-16 62.400 35,402 -2,061 0.01% 2,209,073
2012-04-17 2012-04-13 61.623 37,463 +2,576 0.01% 2,308,594
2012-04-11 2012-04-05 62.400 34,887 -5,152 0.01% 2,176,937
2012-04-10 2012-04-03 62.885 40,039 -2,576 0.01% 2,517,848
2012-03-30 2012-03-28 61.623 42,615 +2,061 0.01% 2,626,077
2012-03-26 2012-03-22 62.885 40,554 +2,576 0.01% 2,550,234
2012-03-23 2012-03-21 63.176 37,978 -5,152 0.01% 2,399,299
2012-03-22 2012-03-20 63.564 43,130 -5,152 0.01% 2,741,524
2012-03-15 2012-03-13 63.467 48,282 -516 0.01% 3,064,321
2012-03-14 2012-03-12 63.758 48,798 +1,546 0.01% 3,111,277
2012-03-13 2012-03-09 64.146 47,252 +5,668 0.01% 3,031,049
2012-03-12 2012-03-08 64.923 41,584 +1,545 0.01% 2,699,751
2012-03-09 2012-03-07 65.699 40,039 +5,152 0.01% 2,630,530
2012-03-08 2012-03-06 65.796 34,887 -5,152 0.01% 2,295,433
2012-03-07 2012-03-05 66.184 40,039 -2,576 0.01% 2,649,957
2012-03-05 2012-03-01 65.214 42,615 +1,031 0.01% 2,779,093
2012-03-01 2012-02-28 65.214 41,584 +1,545 0.01% 2,711,857
2012-02-29 2012-02-27 63.952 40,039 +1,031 0.01% 2,560,589
2012-02-28 2012-02-24 65.796 39,008 +1,545 0.01% 2,566,579
2012-02-27 2012-02-23 65.020 37,463 +2,576 0.01% 2,435,839
2012-02-22 2012-02-20 65.505 34,887 -5,152 0.01% 2,285,276
2012-02-20 2012-02-16 63.370 40,039 +1,031 0.01% 2,537,276
2012-02-17 2012-02-15 64.438 39,008 +1,030 0.01% 2,513,582
2012-02-16 2012-02-14 61.817 37,978 -2,061 0.01% 2,347,701
2012-02-14 2012-02-10 59.585 40,039 -4,122 0.01% 2,385,739
2012-02-10 2012-02-08 58.712 44,161 +1,031 0.01% 2,592,779
2012-02-09 2012-02-07 58.518 43,130 +1,030 0.01% 2,523,876
2012-02-06 2012-02-02 58.712 42,100 +3,607 0.01% 2,471,774
2012-02-01 2012-01-30 58.421 38,493 +515 0.01% 2,248,793
2012-01-31 2012-01-27 58.227 37,978 +3,091 0.01% 2,211,335
2012-01-26 2012-01-19 57.936 34,887 -2,576 0.01% 2,021,200
2012-01-20 2012-01-18 54.636 37,463 +3,607 0.01% 2,046,832
2012-01-18 2012-01-16 53.957 33,856 +1,030 0.01% 1,826,761
2012-01-16 2012-01-12 51.240 32,826 -2,576 0.01% 1,681,989
2011-12-29 2011-12-23 50.172 35,402 -2,061 0.01% 1,776,191
2011-12-23 2011-12-21 49.493 37,463 +1,031 0.01% 1,854,146
2011-12-22 2011-12-20 49.396 36,432 +1,030 0.01% 1,799,584
2011-12-21 2011-12-19 48.619 35,402 +2,576 0.01% 1,721,222
2011-12-15 2011-12-13 48.134 32,826 -4,121 0.01% 1,580,050
2011-11-14 2011-11-10 49.202 36,947 +1,545 0.01% 1,817,852
2011-11-07 2011-11-03 50.269 35,402 -2,576 0.01% 1,779,626
2011-11-03 2011-11-01 51.337 37,978 +1,031 0.01% 1,949,661
2011-10-28 2011-10-26 49.978 36,947 +2,576 0.01% 1,846,536
2011-10-26 2011-10-24 49.784 34,371 +1,545 0.01% 1,711,121
2011-10-19 2011-10-17 52.695 32,826 +2,577 0.01% 1,729,773
2011-10-18 2011-10-14 51.919 30,249 -2,577 0.01% 1,570,493
2011-10-07 2011-10-04 44.641 32,826 -1,545 0.01% 1,465,369
2011-10-06 2011-10-03 44.738 34,371 -3,607 0.01% 1,537,674
2011-09-30 2011-09-27 48.813 37,978 -1,546 0.01% 1,853,836
2011-09-28 2011-09-26 47.358 39,524 +3,092 0.01% 1,871,768
2011-09-27 2011-09-23 49.784 36,432 -3,092 0.01% 1,813,726
2011-09-26 2011-09-22 49.008 39,524 +3,607 0.01% 1,936,973
2011-09-20 2011-09-16 51.531 35,917 +1,546 0.01% 1,850,827
2011-09-14 2011-09-09 56.965 34,371 +1,545 0.01% 1,957,950
2011-09-09 2011-09-07 59.488 32,826 +2,577 0.01% 1,952,764
2011-08-19 2011-08-17 64.830 30,249 +137 0.01% 1,961,036
2011-08-10 2011-08-08 64.147 30,112 +1,539 0.01% 1,931,605
2011-08-09 2011-08-05 66.292 28,573 -1,539 0.01% 1,894,164
2011-08-04 2011-08-02 72.044 30,112 -5,129 0.01% 2,169,386
2011-08-03 2011-08-01 71.849 35,241 +513 0.01% 2,532,028
2011-07-21 2011-07-19 70.582 34,728 +2,052 0.01% 2,451,157
2011-07-20 2011-07-18 71.264 32,676 -2,565 0.01% 2,328,623
2011-07-19 2011-07-15 71.069 35,241 +1,026 0.01% 2,504,544
2011-07-18 2011-07-14 72.044 34,215 +1,539 0.01% 2,464,983
2011-07-14 2011-07-12 71.946 32,676 -3,590 0.01% 2,350,921
2011-07-13 2011-07-11 72.629 36,266 +513 0.01% 2,633,958
2011-07-12 2011-07-08 72.629 35,753 +1,538 0.01% 2,596,699
2011-07-08 2011-07-06 72.531 34,215 -1,026 0.01% 2,481,660
2011-07-05 2011-06-30 74.969 35,241 +2,565 0.01% 2,641,967
2011-06-29 2011-06-27 73.799 32,676 -1,539 0.01% 2,411,447
2011-06-23 2011-06-21 72.141 34,215 +1,539 0.01% 2,468,318
2011-06-21 2011-06-17 72.726 32,676 -2,565 0.01% 2,376,406
2011-06-17 2011-06-15 73.506 35,241 +1,539 0.01% 2,590,433
2011-06-16 2011-06-14 74.091 33,702 +1,026 0.01% 2,497,021
2011-06-13 2011-06-09 75.553 32,676 -5,129 0.01% 2,468,786
2011-06-07 2011-06-02 74.774 37,805 +3,077 0.01% 2,826,816
2011-06-02 2011-05-31 74.774 34,728 +5,642 0.01% 2,596,737
2011-05-27 2011-05-25 73.701 29,086 +1,539 0.01% 2,143,674
2011-05-26 2011-05-24 74.871 27,547 +2,051 0.01% 2,062,474
2011-05-25 2011-05-23 75.261 25,496 -2,051 0.00% 1,918,855
2011-05-24 2011-05-20 75.553 27,547 -2,565 0.01% 2,081,272
2011-05-19 2011-05-17 73.116 30,112 +2,565 0.01% 2,201,678
2011-05-16 2011-05-12 74.091 27,547 -1,539 0.01% 2,040,989
2011-05-12 2011-05-09 72.726 29,086 -1,026 0.01% 2,115,318
2011-05-11 2011-05-06 71.556 30,112 +1,539 0.01% 2,154,709
2011-05-09 2011-05-05 70.582 28,573 +3,590 0.01% 2,016,728
2011-05-06 2011-05-04 71.556 24,983 -9,745 0.00% 1,787,695
2011-05-05 2011-05-03 69.899 34,728 +7,693 0.01% 2,427,458
2011-05-04 2011-04-29 71.869 27,035 -2,564 0.01% 1,942,968
2011-05-03 2011-04-28 71.472 29,599 -4,554 0.01% 2,115,503
2011-04-27 2011-04-21 68.696 34,153 -1,513 0.01% 2,346,191
2011-04-21 2011-04-19 67.210 35,666 -1,009 0.01% 2,397,096
2011-04-14 2011-04-12 67.903 36,675 +1,009 0.01% 2,490,359
2011-04-13 2011-04-11 69.192 35,666 -504 0.01% 2,467,807
2011-04-07 2011-04-04 66.020 36,170 +3,026 0.01% 2,387,944
2011-03-24 2011-03-22 65.128 33,144 +1,513 0.01% 2,158,597
2011-03-15 2011-03-11 65.128 31,631 +1,009 0.01% 2,060,059
2011-03-14 2011-03-10 67.408 30,622 +1,513 0.01% 2,064,162
2011-03-03 2011-03-01 70.877 29,109 -504 0.01% 2,063,168
2011-02-10 2011-02-08 71.769 29,613 +3,530 0.01% 2,125,310
2011-02-08 2011-02-02 74.149 26,083 -1,008 0.00% 1,934,018
2011-01-27 2011-01-25 73.356 27,091 -2,018 0.01% 1,987,276
2011-01-21 2011-01-19 74.347 29,109 +1,009 0.01% 2,164,163
2011-01-20 2011-01-18 75.735 28,100 +1,009 0.01% 2,128,144
2011-01-19 2011-01-17 76.230 27,091 -1,009 0.01% 2,065,155
2011-01-17 2011-01-13 72.364 28,100 +1,009 0.01% 2,033,436
2011-01-13 2011-01-11 75.140 27,091 +1,008 0.01% 2,035,615
2011-01-11 2011-01-07 76.627 26,083 +2,018 0.00% 1,998,658
2011-01-07 2011-01-05 77.420 24,065 -1,009 0.00% 1,863,109
2011-01-06 2011-01-04 76.924 25,074 -1,513 0.00% 1,928,798
2011-01-03 2010-12-29 71.869 26,587 +504 0.01% 1,910,771
2010-12-28 2010-12-22 72.265 26,083 -2,017 0.00% 1,884,892
2010-12-22 2010-12-20 66.615 28,100 +504 0.01% 1,871,875
2010-12-21 2010-12-17 66.218 27,596 +1,513 0.01% 1,827,359
2010-12-09 2010-12-07 70.877 26,083 -504 0.00% 1,848,694
2010-12-08 2010-12-06 69.787 26,587 +1,513 0.01% 1,855,425
2010-11-29 2010-11-25 63.938 25,074 +4,035 0.00% 1,603,189
2010-11-25 2010-11-23 66.119 21,039 -8,070 0.00% 1,391,081
2010-11-24 2010-11-22 65.425 29,109 -504 0.01% 1,904,463
2010-11-18 2010-11-16 63.542 29,613 +1,513 0.01% 1,881,663
2010-11-17 2010-11-15 65.128 28,100 +1,513 0.01% 1,830,092
2010-11-11 2010-11-09 67.110 26,587 +1,009 0.01% 1,784,265
2010-11-10 2010-11-08 68.597 25,578 -1,009 0.00% 1,754,583
2010-11-09 2010-11-05 64.830 26,587 +2,522 0.01% 1,723,647
2010-11-05 2010-11-03 62.650 24,065 +2,522 0.00% 1,507,663
2010-10-29 2010-10-27 58.684 21,543 -5,044 0.00% 1,264,239
2010-10-21 2010-10-19 57.198 26,587 -504 0.01% 1,520,710
2010-10-07 2010-10-05 55.314 27,091 -4,540 0.01% 1,498,513
2010-10-06 2010-10-04 55.413 31,631 +4,540 0.01% 1,752,775
2010-09-30 2010-09-28 54.125 27,091 +2,522 0.01% 1,466,287
2010-09-29 2010-09-27 56.206 24,569 +2,521 0.00% 1,380,931
2010-09-22 2010-09-20 57.198 22,048 -1,513 0.00% 1,261,091
2010-09-02 2010-08-31 48.871 23,561 -2,522 0.00% 1,151,442
2010-08-26 2010-08-24 47.879 26,083 +2,522 0.00% 1,248,838
2010-08-20 2010-08-18 48.458 23,561 +137 0.00% 1,141,725
2010-08-09 2010-08-05 49.555 23,424 -2,507 0.00% 1,160,778
2010-08-03 2010-07-30 48.159 25,931 +2,507 0.00% 1,248,815
2010-08-02 2010-07-29 48.957 23,424 -2,507 0.00% 1,146,764
2010-07-20 2010-07-16 44.769 25,931 -1,505 0.00% 1,160,906
2010-07-19 2010-07-15 44.669 27,436 -4,011 0.01% 1,225,548
2010-07-16 2010-07-14 44.470 31,447 -358 0.01% 1,398,446
2010-07-15 2010-07-13 44.669 31,805 -1,003 0.01% 1,420,709
2010-07-13 2010-07-09 44.570 32,808 +3,511 0.01% 1,462,241
2010-07-12 2010-07-08 44.470 29,297 +3,008 0.01% 1,302,835
2010-07-09 2010-07-07 45.268 26,289 -1,003 0.00% 1,190,040
2010-07-08 2010-07-06 44.071 27,292 +1,003 0.01% 1,202,788
2010-07-06 2010-07-02 44.869 26,289 -2,507 0.00% 1,179,555
2010-07-02 2010-06-29 44.071 28,796 +2,507 0.01% 1,269,071
2010-06-25 2010-06-23 44.271 26,289 -5,014 0.00% 1,163,827
2010-06-22 2010-06-18 42.875 31,303 +2,507 0.01% 1,342,103
2010-06-21 2010-06-17 43.872 28,796 -2,507 0.01% 1,263,329
2010-06-18 2010-06-15 42.276 31,303 -5,516 0.01% 1,323,376
2010-06-17 2010-06-14 40.980 36,819 +2,507 0.01% 1,508,848
2010-06-09 2010-06-07 40.781 34,312 -2,507 0.01% 1,399,268
2010-06-08 2010-06-04 40.382 36,819 +3 0.01% 1,486,821
2010-06-02 2010-05-31 40.282 36,816 +3,008 0.01% 1,483,029
2010-06-01 2010-05-28 40.681 33,808 +2,508 0.01% 1,375,344
2010-05-27 2010-05-25 39.325 31,300 +5,014 0.01% 1,230,872
2010-05-19 2010-05-17 43.573 26,286 -5,014 0.00% 1,145,348
2010-05-18 2010-05-14 43.473 31,300 +5,014 0.01% 1,360,700
2010-05-06 2010-05-04 47.965 26,286 -5,014 0.00% 1,260,811
2010-05-05 2010-05-03 47.149 31,300 +5,618 0.01% 1,475,754
2010-04-30 2010-04-28 46.638 25,682 -2,449 0.00% 1,197,768
2010-04-21 2010-04-19 46.128 28,131 -2,450 0.01% 1,297,631
2010-04-15 2010-04-13 46.638 30,581 -2,450 0.01% 1,426,249
2010-04-07 2010-03-31 45.822 33,031 -2,449 0.01% 1,513,546
2010-03-23 2010-03-19 45.108 35,480 +2,449 0.01% 1,600,418
2010-03-22 2010-03-18 45.108 33,031 +2,450 0.01% 1,489,949
2010-03-10 2010-03-08 46.026 30,581 -4,409 0.01% 1,407,524
2010-03-03 2010-03-01 42.556 34,990 +2,449 0.01% 1,489,044
2010-03-01 2010-02-25 42.556 32,541 -12,248 0.01% 1,384,824
2010-02-24 2010-02-22 41.842 44,789 -2,450 0.01% 1,874,057
2010-02-09 2010-02-05 39.882 47,239 +2,450 0.01% 1,884,008
2010-02-04 2010-02-02 42.556 44,789 -2,450 0.01% 1,906,053
2010-01-22 2010-01-20 43.373 47,239 +1,960 0.01% 2,048,883
2009-12-29 2009-12-24 44.801 45,279 +2,449 0.01% 2,028,565
2009-12-18 2009-12-16 46.332 42,830 +1,430 0.01% 1,984,410
2009-12-15 2009-12-11 47.149 41,400 +4,899 0.01% 1,951,955
2009-12-01 2009-11-27 43.781 36,501 -9,309 0.01% 1,598,047
2009-11-30 2009-11-26 45.210 45,810 +1,470 0.01% 2,071,055
2009-11-24 2009-11-20 46.945 44,340 -980 0.01% 2,081,522
2009-11-18 2009-11-16 46.332 45,320 +3,920 0.01% 2,099,778
2009-10-15 2009-10-13 43.067 41,400 +4,409 0.01% 1,782,955
2009-10-14 2009-10-12 43.577 36,991 -4,899 0.01% 1,611,950
2009-10-13 2009-10-09 43.679 41,890 +2,449 0.01% 1,829,708
2009-10-12 2009-10-08 43.271 39,441 -2,449 0.01% 1,706,638
2009-09-30 2009-09-28 39.352 41,890 +2,449 0.01% 1,648,447
2009-09-29 2009-09-25 40.005 39,441 -2,449 0.01% 1,577,835
2009-09-23 2009-09-21 40.209 41,890 +4,899 0.01% 1,684,357
2009-09-21 2009-09-17 41.536 36,991 -5,389 0.01% 1,536,449
2009-09-14 2009-09-10 39.597 42,380 -2,940 0.01% 1,678,109
2009-09-09 2009-09-07 38.984 45,320 -2,940 0.01% 1,766,773
2009-09-07 2009-09-03 37.107 48,260 +2,450 0.01% 1,790,766
2009-08-31 2009-08-27 37.515 45,810 +3,920 0.01% 1,718,555
2009-08-27 2009-08-25 39.433 41,890 +1,470 0.01% 1,651,867
2009-08-26 2009-08-24 40.127 40,420 -1,470 0.01% 1,621,950
2009-08-25 2009-08-21 39.923 41,890 -2,450 0.01% 1,672,387
2009-08-24 2009-08-20 39.436 44,340 +3,920 0.01% 1,748,572
2009-08-21 2009-08-19 39.559 40,420 +295 0.01% 1,598,971
2009-08-18 2009-08-14 40.957 40,125 +2,431 0.01% 1,643,401
2009-08-17 2009-08-13 41.738 37,694 -486 0.01% 1,573,285
2009-08-14 2009-08-12 41.080 38,180 +1,459 0.01% 1,568,450
2009-08-11 2009-08-07 43.280 36,721 -2,432 0.01% 1,589,300
2009-08-06 2009-08-04 43.589 39,153 +487 0.01% 1,706,633
2009-08-04 2009-07-31 43.589 38,666 -5,350 0.01% 1,685,405
2009-08-03 2009-07-30 39.600 44,016 +2,431 0.01% 1,743,035
2009-07-31 2009-07-29 40.217 41,585 +4,864 0.01% 1,672,418
2009-07-28 2009-07-24 40.793 36,721 +486 0.01% 1,497,943
2009-07-24 2009-07-22 40.916 36,235 -486 0.01% 1,482,588
2009-07-20 2009-07-16 38.449 36,721 +486 0.01% 1,411,872
2009-07-15 2009-07-13 37.955 36,235 -5,350 0.01% 1,375,305
2009-07-06 2009-07-02 37.585 41,585 +487 0.01% 1,562,975
2009-06-29 2009-06-25 40.834 41,098 -487 0.01% 1,678,182
2009-06-26 2009-06-24 38.490 41,585 +2,432 0.01% 1,600,596
2009-06-25 2009-06-23 37.626 39,153 -2,432 0.01% 1,473,178
2009-06-22 2009-06-18 35.529 41,585 +487 0.01% 1,477,473
2009-06-17 2009-06-15 37.626 41,098 -487 0.01% 1,546,361
2009-06-03 2009-06-01 37.009 41,585 +487 0.01% 1,539,035
2009-05-12 2009-05-08 32.978 41,098 +1,433 0.01% 1,355,349
2009-03-31 2009-03-27 28.462 39,665 -4,224 0.01% 1,128,947
2009-03-20 2009-03-18 26.587 43,889 +7,041 0.01% 1,166,890
2009-03-19 2009-03-17 27.141 36,848 -2,347 0.01% 1,000,099
2009-03-13 2009-03-11 25.053 39,195 +1,408 0.01% 981,968
2009-02-27 2009-02-25 25.863 37,787 +1,408 0.01% 977,284
2009-02-26 2009-02-24 26.161 36,379 -1,408 0.01% 951,719
2009-02-25 2009-02-23 26.587 37,787 +1,408 0.01% 1,004,654
2009-02-24 2009-02-20 26.204 36,379 -1,408 0.01% 953,269
2009-02-10 2009-02-06 26.417 37,787 +1,408 0.01% 998,214
2009-01-15 2009-01-13 27.482 36,379 -469 0.01% 999,770
2009-01-06 2009-01-02 27.141 36,848 +2,347 0.01% 1,000,099
2009-01-05 2008-12-31 26.673 34,501 -4,694 0.01% 920,228
2008-12-19 2008-12-17 26.673 39,195 +2,347 0.01% 1,045,429
2008-12-18 2008-12-16 26.715 36,848 +2,347 0.01% 984,399
2008-10-16 2008-10-14 33.021 34,501 -23,470 0.01% 1,139,260
2008-10-15 2008-10-13 31.317 57,971 +23,470 0.01% 1,815,464
2008-09-18 2008-09-16 44.312 34,501 +2,347 0.01% 1,528,814
2008-09-17 2008-09-12 45.271 32,154 -470 0.01% 1,455,638
2008-08-15 2008-08-13 48.878 32,624 +204 0.01% 1,594,588
2008-06-30 2008-06-26 45.769 32,420 -467 0.01% 1,483,841
2008-06-27 2008-06-25 45.662 32,887 -6,997 0.01% 1,501,690
2008-06-24 2008-06-20 45.662 39,884 +2,333 0.01% 1,821,187
2008-06-23 2008-06-19 47.163 37,551 -467 0.01% 1,771,008
2008-06-17 2008-06-13 47.699 38,018 -2,332 0.01% 1,813,408
2008-06-16 2008-06-12 47.377 40,350 +466 0.01% 1,911,667
2008-06-11 2008-06-06 49.414 39,884 +2,333 0.01% 1,970,816
2008-06-06 2008-06-04 49.950 37,551 -2,333 0.01% 1,875,658
2008-05-29 2008-05-27 47.913 39,884 +2,333 0.01% 1,910,964
2008-05-23 2008-05-21 48.985 37,551 +4,664 0.01% 1,839,433
2008-05-09 2008-05-07 50.057 32,887 -4,664 0.01% 1,646,219
2008-05-08 2008-05-06 52.822 37,551 +4,664 0.01% 1,983,508
2008-05-07 2008-05-05 51.509 32,887 +654 0.01% 1,693,988
2008-05-06 2008-05-02 52.275 32,233 -4,572 0.01% 1,684,976
2008-04-23 2008-04-21 48.885 36,805 +4,572 0.01% 1,799,201
2008-04-18 2008-04-16 51.181 32,233 -2,286 0.01% 1,649,726
2008-04-17 2008-04-15 50.744 34,519 +2,286 0.01% 1,751,626
2008-03-19 2008-03-17 46.041 32,233 -2,743 0.01% 1,484,048
2008-03-18 2008-03-14 48.447 34,976 -1,829 0.01% 1,694,490
2008-03-13 2008-03-11 47.682 36,805 -1,829 0.01% 1,754,925
2008-03-12 2008-03-10 45.932 38,634 +1,829 0.01% 1,774,533
2008-03-11 2008-03-07 46.041 36,805 -1,829 0.01% 1,694,549
2008-03-07 2008-03-05 46.260 38,634 +1,829 0.01% 1,787,209
2008-02-29 2008-02-27 46.369 36,805 -6,401 0.01% 1,706,624
2008-02-27 2008-02-25 43.854 43,206 +4,572 0.01% 1,894,758
2008-02-18 2008-02-14 46.260 38,634 +1,829 0.01% 1,787,209
2008-02-15 2008-02-13 45.713 36,805 -457 0.01% 1,682,474
2008-02-13 2008-02-11 45.166 37,262 -4,115 0.01% 1,682,990
2008-02-11 2008-02-04 48.557 41,377 +4,572 0.01% 2,009,126
2008-02-05 2008-02-01 48.010 36,805 +2,286 0.01% 1,767,000
2008-02-04 2008-01-31 49.978 34,519 -914 0.01% 1,725,201
2008-01-31 2008-01-29 52.712 35,433 +1,828 0.01% 1,867,756
2008-01-25 2008-01-23 51.947 33,605 -1,828 0.01% 1,745,672
2008-01-24 2008-01-22 47.244 35,433 -22,860 0.01% 1,674,006
2008-01-21 2008-01-17 52.494 58,293 +457 0.01% 3,060,010
2008-01-17 2008-01-15 55.337 57,836 +23,774 0.01% 3,200,472
2008-01-16 2008-01-14 56.212 34,062 -4,115 0.01% 1,914,690
2008-01-15 2008-01-11 54.025 38,177 -6,400 0.01% 2,062,500
2008-01-14 2008-01-10 52.056 44,577 -3,658 0.01% 2,320,508
2008-01-11 2008-01-09 50.197 48,235 +9,144 0.01% 2,421,253
2008-01-10 2008-01-08 48.666 39,091 -18,288 0.01% 1,902,401
2008-01-03 2007-12-31 48.666 57,379 +457 0.01% 2,792,404
2007-12-28 2007-12-24 48.229 56,922 -60,807 0.01% 2,745,263
2007-12-21 2007-12-19 48.338 117,729 -914 0.02% 5,690,769
2007-12-20 2007-12-18 47.791 118,643 -1,372 0.03% 5,670,075
2007-12-18 2007-12-14 45.604 120,015 +914 0.03% 5,473,143
2007-12-13 2007-12-11 50.416 119,101 -18,288 0.03% 6,004,565
2007-12-12 2007-12-10 48.119 137,389 -109,270 0.03% 6,611,041
2007-12-11 2007-12-07 48.557 246,659 -1,829 0.05% 11,976,920
2007-12-10 2007-12-06 48.666 248,488 +2,743 0.05% 12,092,905
2007-12-07 2007-12-05 49.103 245,745 +458 0.05% 12,066,915
2007-12-06 2007-12-04 48.447 245,287 +5,486 0.05% 11,883,476
2007-12-04 2007-11-30 48.338 239,801 +18,288 0.05% 11,591,469
2007-11-28 2007-11-26 45.057 221,513 -1,372 0.05% 9,980,715
2007-11-27 2007-11-23 42.914 222,885 +915 0.05% 9,564,782
2007-11-14 2007-11-12 48.119 221,970 -13,716 0.05% 10,681,007
2007-11-09 2007-11-07 48.447 235,686 +45,720 0.05% 11,418,334
2007-11-07 2007-11-05 45.932 189,966 +14,173 0.04% 8,725,501
2007-11-06 2007-11-02 48.338 175,793 +13,716 0.04% 8,497,459
2007-11-02 2007-10-31 50.963 162,077 +1,371 0.03% 8,259,857
2007-10-30 2007-10-26 50.853 160,706 +457 0.03% 8,172,412
2007-10-08 2007-10-04 47.026 160,249 -103,784 0.03% 7,535,794
2007-10-05 2007-10-03 47.026 264,033 -47,091 0.06% 12,416,291
2007-09-25 2007-09-21 47.026 311,124 +45,720 0.06% 14,630,770
2007-09-24 2007-09-20 48.338 265,404 +91,440 0.05% 12,829,064
2007-09-19 2007-09-17 46.260 173,964 +45,719 0.04% 8,047,574
2007-09-18 2007-09-14 47.244 128,245 +60,808 0.03% 6,058,839
2007-09-07 2007-09-05 44.073 67,437 +45,720 0.01% 2,972,135
2007-09-03 2007-08-30 42.564 21,717 -2,286 0.00% 924,353
2007-08-28 2007-08-24 42.782 24,003 +147 0.00% 1,026,890
2007-08-23 2007-08-21 42.430 23,856 +2,272 0.00% 1,012,202
2007-08-20 2007-08-16 41.373 21,584 -2,272 0.00% 893,001
2007-08-09 2007-08-07 44.124 23,856 -2,272 0.00% 1,052,627
2007-08-08 2007-08-06 44.014 26,128 -4,544 0.01% 1,150,002
2007-07-27 2007-07-25 45.115 30,672 +4,544 0.01% 1,383,752
2007-07-06 2007-07-04 45.665 26,128 +2,272 0.01% 1,193,127
2007-06-26 2007-06-22 45.445 23,856 0.00% 1,084,127

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top