History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.930 307,356 +0 0.03% 4,896,181
2025-10-13 2025-10-09 16.050 307,356 +0 0.03% 4,933,064
2025-10-10 2025-10-08 15.920 307,356 -1,000 0.03% 4,893,108
2025-10-08 2025-10-03 15.880 308,356 +10,000 0.03% 4,896,693
2025-09-30 2025-09-26 15.590 298,356 -45,000 0.03% 4,651,370
2025-09-26 2025-09-24 15.860 343,356 +1,000 0.03% 5,445,626
2025-09-25 2025-09-23 15.940 342,356 -1,000 0.03% 5,457,155
2025-09-24 2025-09-22 15.960 343,356 +10,000 0.03% 5,479,962
2025-09-19 2025-09-17 16.270 333,356 +20,000 0.03% 5,423,702
2025-09-18 2025-09-16 16.650 313,356 -20,000 0.03% 5,217,377
2025-09-15 2025-09-11 16.250 333,356 -10,000 0.03% 5,417,035
2025-09-12 2025-09-10 16.060 343,356 -10,000 0.03% 5,514,297
2025-09-11 2025-09-09 15.810 353,356 -2,000 0.03% 5,586,558
2025-09-10 2025-09-08 15.580 355,356 -10,000 0.03% 5,536,446
2025-09-09 2025-09-05 15.400 365,356 -10,000 0.04% 5,626,482
2025-09-04 2025-09-02 15.120 375,356 -29,000 0.04% 5,675,383
2025-08-28 2025-08-26 15.295 404,356 +10,000 0.04% 6,184,602
2025-08-27 2025-08-25 15.468 394,356 +26,729 0.04% 6,099,920
2025-08-25 2025-08-21 15.397 367,627 -19,640 0.04% 5,660,269
2025-08-22 2025-08-20 15.183 387,267 +9,820 0.04% 5,879,847
2025-08-21 2025-08-19 15.122 377,447 +9,820 0.04% 5,707,690
2025-08-20 2025-08-18 15.325 367,627 +30,443 0.04% 5,634,064
2025-08-19 2025-08-15 15.682 337,184 +29,461 0.03% 5,287,685
2025-08-18 2025-08-14 15.957 307,723 -14,730 0.03% 4,910,287
2025-08-15 2025-08-13 15.814 322,453 +982 0.03% 5,099,361
2025-08-13 2025-08-11 16.059 321,471 -15,713 0.03% 5,162,397
2025-08-12 2025-08-08 15.977 337,184 +982 0.03% 5,387,258
2025-08-11 2025-08-07 16.150 336,202 -9,820 0.03% 5,429,769
2025-08-07 2025-08-05 15.947 346,022 -9,820 0.03% 5,517,894
2025-08-05 2025-08-01 15.804 355,842 -1,964 0.04% 5,623,761
2025-08-04 2025-07-31 15.947 357,806 +9,820 0.04% 5,705,810
2025-08-01 2025-07-30 16.273 347,986 -4,910 0.03% 5,662,607
2025-07-31 2025-07-29 16.191 352,896 -4,910 0.03% 5,713,757
2025-07-30 2025-07-28 15.886 357,806 -10,803 0.04% 5,683,948
2025-07-29 2025-07-25 15.621 368,609 -9,820 0.04% 5,757,967
2025-07-23 2025-07-21 15.275 378,429 -982 0.04% 5,780,343
2025-07-22 2025-07-18 15.132 379,411 +9,820 0.04% 5,741,252
2025-07-17 2025-07-15 15.397 369,591 -9,820 0.04% 5,690,509
2025-07-16 2025-07-14 15.376 379,411 -35,353 0.04% 5,833,978
2025-07-14 2025-07-10 15.254 414,764 -1,964 0.04% 6,326,897
2025-07-11 2025-07-09 15.275 416,728 -9,820 0.04% 6,365,344
2025-07-10 2025-07-08 15.356 426,548 -9,820 0.04% 6,550,088
2025-07-09 2025-07-07 15.356 436,368 -13,749 0.04% 6,700,885
2025-07-07 2025-07-03 15.213 450,117 -19,640 0.04% 6,847,845
2025-07-04 2025-07-02 14.765 469,757 -9,820 0.05% 6,936,161
2025-06-30 2025-06-26 14.317 479,577 +9,820 0.05% 6,866,281
2025-06-27 2025-06-25 14.664 469,757 -1,964 0.05% 6,888,326
2025-06-23 2025-06-19 13.869 471,721 +9,820 0.05% 6,542,447
2025-06-20 2025-06-18 13.971 461,901 +1,964 0.05% 6,453,286
2025-06-18 2025-06-16 14.562 459,937 -5,892 0.05% 6,697,493
2025-06-17 2025-06-13 14.216 465,829 -2,946 0.05% 6,622,010
2025-06-16 2025-06-12 14.073 468,775 -16,694 0.05% 6,597,059
2025-06-13 2025-06-11 13.951 485,469 -9,821 0.05% 6,772,671
2025-06-12 2025-06-10 13.930 495,290 -10,802 0.05% 6,899,595
2025-06-10 2025-06-06 14.297 506,092 -2,946 0.05% 7,235,599
2025-06-09 2025-06-05 13.747 509,038 -29,461 0.05% 6,997,806
2025-06-06 2025-06-04 13.462 538,499 -9,820 0.05% 7,249,270
2025-06-05 2025-06-03 13.258 548,319 +8,838 0.05% 7,269,795
2025-06-02 2025-05-29 13.034 539,481 -39,281 0.05% 7,031,760
2025-05-22 2025-05-20 13.095 578,762 +11,785 0.06% 7,579,122
2025-05-21 2025-05-19 13.136 566,977 +7,856 0.06% 7,447,887
2025-05-16 2025-05-14 13.177 559,121 +9,820 0.06% 7,367,463
2025-05-15 2025-05-13 13.299 549,301 -9,820 0.05% 7,305,189
2025-05-14 2025-05-12 13.197 559,121 +6,874 0.06% 7,378,851
2025-05-06 2025-04-30 12.892 552,247 +19,640 0.05% 7,119,426
2025-04-16 2025-04-14 12.321 532,607 -9,820 0.05% 6,562,513
2025-04-15 2025-04-11 11.914 542,427 +9,820 0.05% 6,462,567
2025-04-09 2025-04-07 12.159 532,607 -13,748 0.05% 6,475,736
2025-03-31 2025-03-27 12.729 546,355 +9,820 0.05% 6,954,451
2025-03-26 2025-03-24 12.627 536,535 -1,964 0.05% 6,774,818
2025-03-25 2025-03-21 12.607 538,499 +9,821 0.05% 6,788,651
2025-03-24 2025-03-20 12.892 528,678 +982 0.05% 6,815,581
2025-03-20 2025-03-18 12.790 527,696 -9,821 0.05% 6,749,185
2025-03-19 2025-03-17 12.729 537,517 +9,821 0.05% 6,841,954
2025-03-18 2025-03-14 12.770 527,696 +9,820 0.05% 6,738,438
2025-03-17 2025-03-13 12.912 517,876 +9,820 0.05% 6,686,871
2025-03-14 2025-03-12 13.034 508,056 +20,623 0.05% 6,622,157
2025-03-13 2025-03-11 13.197 487,433 +29,460 0.05% 6,432,767
2025-03-12 2025-03-10 13.177 457,973 +24,551 0.05% 6,034,650
2025-03-10 2025-03-06 13.421 433,422 -9,820 0.04% 5,817,070
2025-03-06 2025-03-04 12.810 443,242 -21,605 0.04% 5,678,053
2025-03-05 2025-03-03 12.688 464,847 -184,620 0.05% 5,898,017
2025-03-03 2025-02-27 14.741 649,467 +39,317 0.06% 9,574,029
2025-02-27 2025-02-25 14.503 610,150 -4,613 0.06% 8,848,945
2025-02-26 2025-02-24 14.329 614,763 -4,613 0.06% 8,809,230
2025-02-25 2025-02-21 13.939 619,376 +193,741 0.07% 8,633,643
2025-02-21 2025-02-19 14.004 425,635 -4,613 0.04% 5,960,718
2025-02-20 2025-02-18 13.636 430,248 -136,541 0.05% 5,866,759
2025-02-19 2025-02-17 13.050 566,789 -9,226 0.06% 7,396,847
2025-02-14 2025-02-12 12.790 576,015 +92,258 0.06% 7,367,405
2025-02-13 2025-02-11 12.227 483,757 -8,303 0.05% 5,914,733
2025-02-04 2025-01-28 12.183 492,060 -5,536 0.05% 5,994,916
2025-02-03 2025-01-24 12.118 497,596 +1,845 0.05% 6,030,002
2025-01-27 2025-01-23 12.097 495,751 +3,691 0.05% 5,996,896
2025-01-22 2025-01-20 12.292 492,060 -923 0.05% 6,048,252
2025-01-16 2025-01-14 11.988 492,983 +10,148 0.05% 5,909,977
2025-01-15 2025-01-13 12.053 482,835 +27,678 0.05% 5,819,723
2025-01-10 2025-01-08 12.378 455,157 +4,612 0.05% 5,634,120
2024-12-30 2024-12-24 13.050 450,545 -922 0.05% 5,879,812
2024-12-23 2024-12-19 12.574 451,467 -13,839 0.05% 5,676,528
2024-12-19 2024-12-17 12.682 465,306 +14,761 0.05% 5,900,968
2024-12-17 2024-12-13 13.094 450,545 +4,613 0.05% 5,899,346
2024-12-03 2024-11-29 13.571 445,932 -9,225 0.05% 6,051,621
2024-10-31 2024-10-29 13.896 455,157 +6,458 0.05% 6,324,818
2024-10-28 2024-10-24 13.853 448,699 +4,612 0.05% 6,215,624
2024-10-22 2024-10-18 14.481 444,087 -11,070 0.05% 6,430,922
2024-10-18 2024-10-16 14.199 455,157 +11,070 0.05% 6,462,957
2024-10-16 2024-10-14 14.373 444,087 +3,691 0.05% 6,382,787
2024-10-15 2024-10-10 14.720 440,396 -4,613 0.05% 6,482,490
2024-10-14 2024-10-09 14.286 445,009 +4,613 0.05% 6,357,450
2024-10-10 2024-10-08 14.481 440,396 +9,225 0.05% 6,377,472
2024-10-07 2024-10-03 15.283 431,171 +4,613 0.05% 6,589,727
2024-10-04 2024-10-02 15.609 426,558 -20,296 0.05% 6,657,932
2024-10-03 2024-09-30 14.568 446,854 -3,691 0.05% 6,509,740
2024-10-02 2024-09-27 14.503 450,545 -34,135 0.05% 6,534,209
2024-09-26 2024-09-24 13.918 484,680 -10,148 0.05% 6,745,573
2024-09-20 2024-09-17 13.722 494,828 -9,226 0.05% 6,790,265
2024-09-11 2024-09-09 13.181 504,054 -11,071 0.05% 6,643,690
2024-09-05 2024-09-03 13.614 515,125 +6,985 0.05% 7,013,105
2024-09-04 2024-09-02 13.836 508,140 +4,510 0.05% 7,030,680
2024-09-02 2024-08-29 13.747 503,630 -9,020 0.05% 6,923,611
2024-08-30 2024-08-28 13.659 512,650 +1,804 0.06% 7,002,144
2024-08-29 2024-08-27 13.481 510,846 +2,706 0.06% 6,886,887
2024-08-27 2024-08-23 12.594 508,140 -2,706 0.05% 6,399,722
2024-08-22 2024-08-20 11.929 510,846 +2,706 0.06% 6,093,989
2024-07-19 2024-07-17 12.528 508,140 -902 0.05% 6,365,920
2024-07-18 2024-07-16 12.439 509,042 -6,314 0.05% 6,332,072
2024-07-16 2024-07-12 12.927 515,356 -16,236 0.06% 6,662,010
2024-07-15 2024-07-11 12.461 531,592 +5,412 0.06% 6,624,363
2024-07-11 2024-07-09 12.351 526,180 -9,020 0.06% 6,498,586
2024-07-10 2024-07-08 12.262 535,200 -7,216 0.06% 6,562,519
2024-07-09 2024-07-05 12.461 542,416 -9,020 0.06% 6,759,245
2024-07-08 2024-07-04 12.572 551,436 -5,412 0.06% 6,932,782
2024-07-05 2024-07-03 12.639 556,848 -902 0.06% 7,037,864
2024-07-03 2024-06-28 12.439 557,750 -4,509 0.06% 6,937,960
2024-06-28 2024-06-26 12.727 562,259 +23,451 0.06% 7,156,121
2024-06-20 2024-06-18 12.572 538,808 +3,608 0.06% 6,774,020
2024-06-13 2024-06-11 12.860 535,200 -18,040 0.06% 6,882,932
2024-06-12 2024-06-07 13.127 553,240 +18,040 0.06% 7,262,141
2024-05-30 2024-05-28 13.681 535,200 +7,216 0.06% 7,322,015
2024-05-28 2024-05-24 13.504 527,984 +5,412 0.06% 7,129,637
2024-05-27 2024-05-23 13.770 522,572 +14,432 0.06% 7,195,602
2024-05-23 2024-05-21 14.124 508,140 +9,020 0.05% 7,177,153
2024-05-22 2024-05-20 14.479 499,120 -9,922 0.05% 7,226,825
2024-05-21 2024-05-17 14.368 509,042 -4,510 0.05% 7,314,051
2024-05-17 2024-05-14 14.013 513,552 -8,118 0.06% 7,196,658
2024-05-16 2024-05-13 14.169 521,670 -902 0.06% 7,391,390
2024-05-10 2024-05-08 13.215 522,572 +22,550 0.06% 6,905,924
2024-05-07 2024-05-03 13.681 500,022 +4,510 0.05% 6,840,749
2024-05-03 2024-04-30 13.570 495,512 +7,216 0.05% 6,724,112
2024-05-02 2024-04-29 13.415 488,296 -9,020 0.05% 6,550,401
2024-04-30 2024-04-26 13.304 497,316 +1,804 0.05% 6,616,267
2024-04-26 2024-04-24 13.171 495,512 -25,256 0.05% 6,526,344
2024-04-25 2024-04-23 12.994 520,768 +9,020 0.06% 6,766,612
2024-04-15 2024-04-11 13.370 511,748 -17,138 0.06% 6,842,311
2024-04-12 2024-04-10 13.614 528,886 +4,510 0.06% 7,200,453
2024-04-11 2024-04-09 13.725 524,376 +4,510 0.06% 7,197,188
2024-04-10 2024-04-08 13.725 519,866 +4,510 0.06% 7,135,287
2024-04-05 2024-04-02 14.036 515,356 +3,608 0.06% 7,233,366
2024-04-03 2024-03-28 13.991 511,748 -3,608 0.06% 7,160,031
2024-03-28 2024-03-26 13.681 515,356 +12,628 0.06% 7,050,532
2024-03-26 2024-03-22 13.836 502,728 +18,941 0.05% 6,955,799
2024-03-25 2024-03-21 13.991 483,787 -9,019 0.05% 6,768,819
2024-03-20 2024-03-18 14.169 492,806 -39,688 0.05% 6,982,424
2024-03-18 2024-03-14 13.991 532,494 -9,020 0.06% 7,450,295
2024-03-15 2024-03-13 13.947 541,514 +3,608 0.06% 7,552,482
2024-03-14 2024-03-12 14.257 537,906 -17,138 0.06% 7,669,141
2024-03-13 2024-03-11 13.703 555,044 -12,627 0.06% 7,605,806
2024-03-12 2024-03-08 13.326 567,671 +13,529 0.06% 7,564,854
2024-03-11 2024-03-07 13.104 554,142 +902 0.06% 7,261,694
2024-03-08 2024-03-06 12.994 553,240 +39,688 0.06% 7,188,538
2024-03-07 2024-03-05 14.973 513,552 -9,922 0.06% 7,689,413
2024-03-06 2024-03-04 15.139 523,474 +45,364 0.06% 7,924,788
2024-03-04 2024-02-29 15.186 478,110 -2,533 0.06% 7,260,684
2024-03-01 2024-02-28 15.352 480,643 +12,663 0.06% 7,378,861
2024-02-29 2024-02-27 15.542 467,980 +16,040 0.05% 7,273,155
2024-02-28 2024-02-26 15.257 451,940 +1,688 0.05% 6,895,382
2024-02-27 2024-02-23 15.352 450,252 +27,858 0.05% 6,912,296
2024-02-26 2024-02-22 15.684 422,394 +25,326 0.05% 6,624,718
2024-02-23 2024-02-21 16.347 397,068 -5,909 0.05% 6,490,911
2024-02-20 2024-02-16 16.276 402,977 -8,442 0.05% 6,558,865
2024-02-19 2024-02-15 15.518 411,419 -7,598 0.05% 6,384,360
2024-02-16 2024-02-14 15.471 419,017 -12,663 0.05% 6,482,410
2024-02-14 2024-02-07 15.944 431,680 -25,325 0.05% 6,882,856
2024-02-08 2024-02-06 15.731 457,005 +28,702 0.05% 7,189,203
2024-02-05 2024-02-01 15.802 428,303 +8,442 0.05% 6,768,129
2024-02-02 2024-01-31 15.968 419,861 -25,326 0.05% 6,704,357
2024-01-31 2024-01-29 16.584 445,187 -1,688 0.05% 7,382,989
2024-01-26 2024-01-24 16.252 446,875 +8,442 0.05% 7,262,763
2024-01-19 2024-01-17 15.944 438,433 -4,221 0.05% 6,990,528
2024-01-18 2024-01-16 16.750 442,654 +64,158 0.05% 7,414,391
2024-01-11 2024-01-09 17.508 378,496 +7,598 0.04% 6,626,702
2024-01-10 2024-01-08 17.555 370,898 -12,663 0.04% 6,511,250
2024-01-09 2024-01-05 17.579 383,561 -13,507 0.04% 6,742,641
2024-01-08 2024-01-04 17.792 397,068 +46,430 0.05% 7,064,746
2024-01-05 2024-01-03 18.006 350,638 +8,442 0.04% 6,313,414
2024-01-03 2023-12-29 18.361 342,196 -8,442 0.04% 6,283,018
2024-01-02 2023-12-28 18.219 350,638 -6,753 0.04% 6,388,178
2023-12-29 2023-12-27 17.626 357,391 -5,910 0.04% 6,299,531
2023-12-22 2023-12-20 17.271 363,301 +4,221 0.04% 6,274,597
2023-12-21 2023-12-19 17.247 359,080 +4,221 0.04% 6,193,188
2023-12-19 2023-12-15 17.887 354,859 -4,221 0.04% 6,347,380
2023-12-18 2023-12-14 17.366 359,080 -25,325 0.04% 6,235,724
2023-12-15 2023-12-13 16.821 384,405 +844 0.04% 6,466,050
2023-12-14 2023-12-12 17.366 383,561 +4,221 0.04% 6,660,857
2023-12-13 2023-12-11 17.200 379,340 +28,702 0.04% 6,524,646
2023-12-08 2023-12-06 18.100 350,638 -16,039 0.04% 6,346,643
2023-12-06 2023-12-04 17.224 366,677 -10,131 0.04% 6,315,530
2023-12-04 2023-11-30 17.366 376,808 -20,260 0.04% 6,543,586
2023-12-01 2023-11-29 17.413 397,068 +12,663 0.05% 6,914,232
2023-11-30 2023-11-28 17.555 384,405 +15,195 0.04% 6,748,371
2023-11-29 2023-11-27 17.816 369,210 +4,221 0.04% 6,577,835
2023-11-24 2023-11-22 18.219 364,989 +4,221 0.04% 6,649,635
2023-11-23 2023-11-21 18.266 360,768 -4,221 0.04% 6,589,828
2023-11-22 2023-11-20 18.148 364,989 +10,130 0.04% 6,623,694
2023-11-20 2023-11-16 18.029 354,859 -2,532 0.04% 6,397,822
2023-11-17 2023-11-15 18.219 357,391 -11,819 0.04% 6,511,209
2023-11-15 2023-11-13 17.224 369,210 +2,533 0.04% 6,359,157
2023-11-14 2023-11-10 17.153 366,677 +2,532 0.04% 6,289,468
2023-11-13 2023-11-09 17.413 364,145 -844 0.04% 6,340,936
2023-11-09 2023-11-07 17.555 364,989 +6,753 0.04% 6,407,516
2023-11-08 2023-11-06 18.219 358,236 -4,220 0.04% 6,526,604
2023-11-07 2023-11-03 17.863 362,456 -8,442 0.04% 6,474,680
2023-11-06 2023-11-02 17.603 370,898 -4,221 0.04% 6,528,825
2023-10-24 2023-10-19 17.200 375,119 -2,533 0.04% 6,452,045
2023-10-20 2023-10-18 17.437 377,652 +15,196 0.04% 6,585,084
2023-10-19 2023-10-17 17.698 362,456 +8,441 0.04% 6,414,571
2023-10-17 2023-10-13 17.461 354,015 -8,441 0.04% 6,181,315
2023-10-16 2023-10-12 17.840 362,456 +10,130 0.04% 6,466,093
2023-10-12 2023-10-10 17.887 352,326 -3,377 0.04% 6,302,072
2023-10-10 2023-10-06 17.887 355,703 +844 0.04% 6,362,476
2023-09-28 2023-09-26 17.413 354,859 +3,377 0.04% 6,179,237
2023-09-27 2023-09-25 17.792 351,482 +4,221 0.04% 6,253,667
2023-09-25 2023-09-21 17.887 347,261 -2,533 0.04% 6,211,474
2023-09-20 2023-09-18 18.148 349,794 -1,688 0.04% 6,347,940
2023-09-19 2023-09-15 18.764 351,482 +16,884 0.04% 6,595,079
2023-09-18 2023-09-14 18.764 334,598 +5,065 0.04% 6,278,273
2023-09-15 2023-09-13 18.787 329,533 +8,442 0.04% 6,191,043
2023-09-14 2023-09-12 18.740 321,091 +8,442 0.04% 6,017,226
2023-09-13 2023-09-11 18.929 312,649 +12,662 0.04% 5,918,280
2023-09-11 2023-09-06 19.593 299,987 -5,065 0.03% 5,877,595
2023-09-07 2023-09-05 19.474 305,052 -4,221 0.04% 5,940,697
2023-09-06 2023-09-04 19.901 309,273 -12,663 0.04% 6,154,786
2023-09-05 2023-08-31 19.356 321,936 -8,441 0.04% 6,231,367
2023-09-04 2023-08-30 19.427 330,377 -22,793 0.04% 6,418,231
2023-08-31 2023-08-29 19.403 353,170 -6,754 0.04% 6,852,663
2023-08-30 2023-08-28 18.929 359,924 +59,937 0.04% 6,813,171
2023-08-28 2023-08-24 19.735 299,987 -35,455 0.03% 5,920,238
2023-08-25 2023-08-23 19.261 335,442 +21,104 0.04% 6,460,999
2023-08-23 2023-08-21 19.896 314,338 +17,617 0.04% 6,254,037
2023-08-21 2023-08-17 20.450 296,721 +831 0.03% 6,067,915
2023-08-18 2023-08-16 20.402 295,890 +4,151 0.03% 6,036,667
2023-08-17 2023-08-15 20.546 291,739 -1,660 0.03% 5,994,142
2023-08-16 2023-08-14 20.859 293,399 -19,098 0.03% 6,120,121
2023-08-15 2023-08-11 21.558 312,497 +29,062 0.04% 6,736,780
2023-08-11 2023-08-09 21.148 283,435 -10,795 0.03% 5,994,204
2023-08-10 2023-08-08 21.437 294,230 +19,098 0.03% 6,307,546
2023-08-04 2023-08-02 21.775 275,132 -8,303 0.03% 5,990,913
2023-08-03 2023-08-01 22.329 283,435 -4,982 0.03% 6,328,732
2023-08-02 2023-07-31 22.160 288,417 +7,473 0.03% 6,391,344
2023-07-31 2023-07-27 22.738 280,944 -4,152 0.03% 6,388,152
2023-07-25 2023-07-21 21.847 285,096 +830 0.03% 6,228,478
2023-07-12 2023-07-10 22.545 284,266 +8,304 0.03% 6,408,911
2023-07-11 2023-07-07 22.642 275,962 +830 0.03% 6,248,282
2023-07-10 2023-07-06 22.762 275,132 +4,151 0.03% 6,262,625
2023-07-07 2023-07-05 23.196 270,981 -33,212 0.03% 6,285,627
2023-07-06 2023-07-04 23.316 304,193 +33,212 0.04% 7,092,642
2023-07-05 2023-07-03 23.461 270,981 +2,491 0.03% 6,357,426
2023-07-04 2023-06-30 23.027 268,490 +4,152 0.03% 6,182,577
2023-06-27 2023-06-23 23.292 264,338 +830 0.03% 6,157,006
2023-06-26 2023-06-21 23.846 263,508 +4,152 0.03% 6,283,657
2023-06-20 2023-06-16 24.268 259,356 -8,303 0.03% 6,293,973
2023-06-14 2023-06-12 23.991 267,659 +4,151 0.03% 6,421,325
2023-06-13 2023-06-09 24.388 263,508 -4,151 0.03% 6,426,468
2023-06-09 2023-06-07 23.943 267,659 +10,794 0.03% 6,408,431
2023-06-07 2023-06-05 24.448 256,865 -2,491 0.03% 6,279,925
2023-06-06 2023-06-02 24.569 259,356 +2,491 0.03% 6,372,062
2023-06-02 2023-05-31 23.918 256,865 +830 0.03% 6,143,809
2023-06-01 2023-05-30 24.207 256,035 +8,303 0.03% 6,197,962
2023-05-29 2023-05-24 25.171 247,732 +4,152 0.03% 6,235,652
2023-05-25 2023-05-23 25.291 243,580 +4,152 0.03% 6,160,478
2023-05-22 2023-05-18 25.592 239,428 +4,982 0.03% 6,127,557
2023-05-18 2023-05-16 26.676 234,446 +3,321 0.03% 6,254,175
2023-05-16 2023-05-12 26.676 231,125 +830 0.03% 6,165,583
2023-05-09 2023-05-05 27.519 230,295 -2,491 0.03% 6,337,591
2023-05-08 2023-05-04 27.158 232,786 -4,151 0.03% 6,322,035
2023-05-05 2023-05-03 26.134 236,937 -1,661 0.03% 6,192,216
2023-05-04 2023-05-02 26.616 238,598 -4,152 0.03% 6,350,568
2023-05-03 2023-04-28 26.676 242,750 +4,152 0.03% 6,475,696
2023-05-02 2023-04-27 26.676 238,598 +1,661 0.03% 6,364,936
2023-04-28 2023-04-26 27.218 236,937 +3,321 0.03% 6,449,036
2023-04-18 2023-04-14 28.061 233,616 -83,032 0.03% 6,555,593
2023-04-12 2023-04-06 28.904 316,648 -4,152 0.04% 9,152,537
2023-04-11 2023-04-04 28.061 320,800 -13,285 0.04% 9,002,099
2023-04-03 2023-03-30 26.917 334,085 -4,152 0.04% 8,992,656
2023-03-28 2023-03-24 26.375 338,237 +1,661 0.04% 8,921,107
2023-03-21 2023-03-17 26.676 336,576 +4,152 0.04% 8,978,636
2023-03-15 2023-03-13 27.519 332,424 -3,322 0.04% 9,148,125
2023-03-14 2023-03-10 26.977 335,746 +3,322 0.04% 9,057,584
2023-03-10 2023-03-08 27.821 332,424 -8,304 0.04% 9,248,214
2023-03-09 2023-03-07 28.122 340,728 +4,152 0.04% 9,581,824
2023-03-08 2023-03-06 28.664 336,576 -8,303 0.04% 9,647,474
2023-03-06 2023-03-02 27.700 344,879 +15,776 0.04% 9,553,183
2023-03-03 2023-03-01 32.128 329,103 +5,812 0.04% 10,573,341
2023-03-02 2023-02-28 31.370 323,291 +17,239 0.04% 10,141,743
2023-03-01 2023-02-27 30.739 306,052 +7,922 0.04% 9,407,772
2023-02-28 2023-02-24 30.613 298,130 +7,921 0.04% 9,126,621
2023-02-23 2023-02-21 30.676 290,209 -24,557 0.04% 8,902,454
2023-02-22 2023-02-20 30.739 314,766 +45,153 0.04% 9,675,633
2023-02-20 2023-02-16 33.832 269,613 -792 0.03% 9,121,541
2023-02-16 2023-02-14 33.706 270,405 -8,714 0.03% 9,114,201
2023-02-15 2023-02-13 33.264 279,119 -8,713 0.03% 9,284,588
2023-02-14 2023-02-10 33.958 287,832 +17,427 0.04% 9,774,262
2023-02-10 2023-02-08 34.021 270,405 -3,961 0.03% 9,199,539
2023-02-08 2023-02-06 33.327 274,366 -792 0.03% 9,143,802
2023-02-07 2023-02-03 34.021 275,158 -3,961 0.03% 9,361,243
2023-02-06 2023-02-02 33.769 279,119 -6,337 0.03% 9,425,530
2023-02-02 2023-01-31 33.264 285,456 +10,298 0.04% 9,495,381
2023-01-31 2023-01-27 34.148 275,158 +792 0.03% 9,395,978
2023-01-30 2023-01-26 33.706 274,366 -10,298 0.03% 9,247,709
2023-01-27 2023-01-20 33.138 284,664 -3,961 0.03% 9,433,100
2023-01-20 2023-01-18 32.759 288,625 -792 0.04% 9,455,052
2023-01-18 2023-01-16 32.633 289,417 -3,960 0.04% 9,444,461
2023-01-12 2023-01-10 31.938 293,377 -13,467 0.04% 9,369,991
2023-01-11 2023-01-09 32.696 306,844 +32,478 0.04% 10,032,519
2023-01-10 2023-01-06 32.885 274,366 -2,376 0.03% 9,022,577
2023-01-09 2023-01-05 33.453 276,742 -7,130 0.03% 9,257,923
2023-01-06 2023-01-04 33.264 283,872 -3,960 0.03% 9,442,691
2023-01-05 2023-01-03 32.822 287,832 -9,506 0.04% 9,447,242
2022-12-30 2022-12-28 31.686 297,338 -7,922 0.04% 9,421,428
2022-12-28 2022-12-22 30.297 305,260 -3,168 0.04% 9,248,552
2022-12-22 2022-12-20 30.234 308,428 +3,960 0.04% 9,325,066
2022-12-21 2022-12-19 30.992 304,468 -9,505 0.04% 9,435,953
2022-12-20 2022-12-16 30.234 313,973 -5,545 0.04% 9,492,715
2022-12-19 2022-12-15 29.477 319,518 -1,585 0.04% 9,418,350
2022-12-16 2022-12-14 29.540 321,103 -2,376 0.04% 9,485,338
2022-12-15 2022-12-13 29.919 323,479 -22,973 0.04% 9,678,032
2022-12-14 2022-12-12 28.277 346,452 +5,546 0.04% 9,796,788
2022-12-07 2022-12-05 27.268 340,906 -5,546 0.04% 9,295,676
2022-12-05 2022-12-01 26.573 346,452 +9,506 0.04% 9,206,356
2022-12-02 2022-11-30 25.942 336,946 -3,960 0.04% 8,741,073
2022-12-01 2022-11-29 25.879 340,906 -7,922 0.04% 8,822,285
2022-11-30 2022-11-28 25.563 348,828 +7,922 0.04% 8,917,209
2022-11-29 2022-11-25 26.131 340,906 -3,961 0.04% 8,908,357
2022-11-25 2022-11-23 25.248 344,867 +792 0.04% 8,707,114
2022-11-24 2022-11-22 25.816 344,075 -3,961 0.04% 8,882,578
2022-11-23 2022-11-21 25.437 348,036 +3,961 0.04% 8,853,028
2022-11-17 2022-11-15 25.942 344,075 -21,388 0.04% 8,926,014
2022-11-16 2022-11-14 24.768 365,463 -8,714 0.04% 9,051,801
2022-11-15 2022-11-11 23.985 374,177 -24,556 0.05% 8,974,769
2022-11-09 2022-11-07 23.076 398,733 -7,922 0.05% 9,201,338
2022-11-08 2022-11-04 22.773 406,655 -3,961 0.05% 9,260,944
2022-11-03 2022-11-01 22.092 410,616 -792 0.05% 9,071,237
2022-11-02 2022-10-31 21.612 411,408 +792 0.05% 8,891,378
2022-10-27 2022-10-25 22.067 410,616 -3,960 0.05% 9,060,870
2022-10-26 2022-10-24 22.344 414,576 +8,713 0.05% 9,263,392
2022-10-25 2022-10-21 22.975 405,863 -2,376 0.05% 9,324,884
2022-10-24 2022-10-20 23.329 408,239 +6,337 0.05% 9,523,774
2022-10-21 2022-10-19 23.480 401,902 +18,219 0.05% 9,436,821
2022-10-18 2022-10-14 24.263 383,683 -3,960 0.05% 9,309,332
2022-10-17 2022-10-13 24.389 387,643 +14,258 0.05% 9,454,350
2022-10-14 2022-10-12 24.566 373,385 +25,349 0.05% 9,172,597
2022-10-13 2022-10-11 25.311 348,036 +7,922 0.04% 8,809,092
2022-10-12 2022-10-10 25.437 340,114 -1,585 0.04% 8,651,515
2022-10-06 2022-10-03 26.005 341,699 -30,893 0.04% 8,885,943
2022-10-05 2022-09-30 24.970 372,592 -8,714 0.05% 9,303,630
2022-10-03 2022-09-29 24.339 381,306 +3,168 0.05% 9,280,540
2022-09-29 2022-09-27 25.222 378,138 +16,636 0.05% 9,537,585
2022-09-28 2022-09-26 25.147 361,502 +792 0.04% 9,090,602
2022-09-27 2022-09-23 25.942 360,710 +7,129 0.04% 9,357,560
2022-09-26 2022-09-22 26.763 353,581 +15,843 0.04% 9,462,750
2022-09-21 2022-09-19 28.088 337,738 -7,129 0.04% 9,486,424
2022-09-16 2022-09-14 27.899 344,867 +7,129 0.04% 9,621,361
2022-09-15 2022-09-13 28.277 337,738 -7,921 0.04% 9,550,378
2022-09-14 2022-09-09 27.836 345,659 -7,922 0.04% 9,621,639
2022-09-13 2022-09-08 27.709 353,581 -792 0.04% 9,797,517
2022-09-09 2022-09-07 27.331 354,373 +7,921 0.04% 9,685,256
2022-09-07 2022-09-05 27.773 346,452 +793 0.04% 9,621,845
2022-09-05 2022-09-01 28.433 345,659 -3,961 0.04% 9,828,173
2022-09-02 2022-08-31 28.305 349,620 +12,068 0.04% 9,896,119
2022-09-01 2022-08-30 28.561 337,552 +7,825 0.04% 9,640,801
2022-08-31 2022-08-29 28.689 329,727 +6,260 0.04% 9,459,448
2022-08-30 2022-08-26 28.880 323,467 +8,608 0.04% 9,341,860
2022-08-29 2022-08-25 28.689 314,859 +11,738 0.04% 9,032,904
2022-08-26 2022-08-24 28.625 303,121 +7,826 0.04% 8,676,788
2022-08-25 2022-08-23 29.200 295,295 +30,519 0.04% 8,622,580
2022-08-03 2022-08-01 30.797 264,776 +1,565 0.03% 8,154,373
2022-08-01 2022-07-28 30.733 263,211 -3,130 0.03% 8,089,358
2022-07-28 2022-07-26 30.542 266,341 -15,651 0.03% 8,134,500
2022-07-25 2022-07-21 29.775 281,992 +15,651 0.04% 8,396,294
2022-07-12 2022-07-08 30.350 266,341 -3,130 0.03% 8,083,446
2022-06-30 2022-06-28 30.542 269,471 -5,478 0.03% 8,230,095
2022-06-29 2022-06-27 29.967 274,949 -21,129 0.03% 8,239,292
2022-06-28 2022-06-24 29.455 296,078 +78,254 0.04% 8,721,115
2022-06-27 2022-06-23 29.583 217,824 -6,260 0.03% 6,443,942
2022-06-24 2022-06-22 29.200 224,084 +3,912 0.03% 6,543,227
2022-06-23 2022-06-21 29.583 220,172 -11,738 0.03% 6,513,404
2022-06-22 2022-06-20 29.008 231,910 -7,042 0.03% 6,727,292
2022-06-21 2022-06-17 28.178 238,952 +17,215 0.03% 6,733,086
2022-06-17 2022-06-15 29.328 221,737 +9,391 0.03% 6,503,030
2022-06-16 2022-06-14 29.455 212,346 +5,478 0.03% 6,254,750
2022-06-15 2022-06-13 29.519 206,868 +10,955 0.03% 6,106,611
2022-06-02 2022-05-31 29.775 195,913 +3,130 0.02% 5,833,297
2022-05-30 2022-05-26 30.094 192,783 -78,254 0.02% 5,801,691
2022-05-27 2022-05-25 30.350 271,037 -3,130 0.03% 8,225,970
2022-05-24 2022-05-20 30.414 274,167 -7,825 0.03% 8,338,483
2022-05-20 2022-05-18 29.839 281,992 -5,478 0.03% 8,414,312
2022-05-18 2022-05-16 29.647 287,470 +10,173 0.04% 8,522,665
2022-05-12 2022-05-10 29.328 277,297 +5,478 0.03% 8,132,476
2022-05-06 2022-05-04 30.158 271,819 -7,825 0.03% 8,197,600
2022-05-04 2022-04-29 29.583 279,644 -7,826 0.03% 8,272,779
2022-04-29 2022-04-27 29.392 287,470 +3,130 0.04% 8,449,194
2022-04-28 2022-04-26 29.647 284,340 -5,477 0.04% 8,429,870
2022-04-26 2022-04-22 29.839 289,817 -7,826 0.04% 8,647,801
2022-04-25 2022-04-21 29.711 297,643 -7,825 0.04% 8,843,284
2022-04-21 2022-04-19 29.967 305,468 +78,254 0.04% 9,153,844
2022-04-20 2022-04-14 30.031 227,214 -5,478 0.03% 6,823,354
2022-04-13 2022-04-11 30.031 232,692 -5,478 0.03% 6,987,861
2022-04-12 2022-04-08 30.031 238,170 -12,521 0.03% 7,152,368
2022-04-08 2022-04-06 29.903 250,691 -1,565 0.03% 7,496,344
2022-04-04 2022-03-31 29.264 252,256 +3,131 0.03% 7,381,964
2022-04-01 2022-03-30 29.775 249,125 -2,348 0.03% 7,417,681
2022-03-31 2022-03-29 29.519 251,473 +7,825 0.03% 7,423,322
2022-03-29 2022-03-25 29.967 243,648 -3,912 0.03% 7,301,307
2022-03-25 2022-03-23 29.583 247,560 +12,520 0.03% 7,323,630
2022-03-24 2022-03-22 30.478 235,040 -15,651 0.03% 7,163,497
2022-03-21 2022-03-17 28.689 250,691 -15,650 0.03% 7,192,006
2022-03-18 2022-03-16 26.516 266,341 -17,999 0.03% 7,062,380
2022-03-17 2022-03-15 26.133 284,340 +16,434 0.04% 7,430,640
2022-03-16 2022-03-14 27.347 267,906 +2,347 0.03% 7,326,409
2022-03-15 2022-03-11 27.603 265,559 -7,825 0.03% 7,330,097
2022-03-14 2022-03-10 27.922 273,384 +1,565 0.03% 7,633,425
2022-03-10 2022-03-08 30.712 271,819 -13,303 0.03% 8,348,105
2022-03-09 2022-03-07 30.779 285,122 +14,631 0.04% 8,775,870
2022-03-08 2022-03-04 30.981 270,491 -22,271 0.04% 8,380,191
2022-03-03 2022-03-01 31.183 292,762 +742 0.04% 9,129,331
2022-03-02 2022-02-28 30.981 292,020 -2,969 0.04% 9,047,190
2022-03-01 2022-02-25 31.116 294,989 -3,712 0.04% 9,178,909
2022-02-28 2022-02-24 30.645 298,701 +742 0.04% 9,153,587
2022-02-24 2022-02-22 31.655 297,959 +11,136 0.04% 9,431,866
2022-02-22 2022-02-18 32.261 286,823 +2,969 0.04% 9,253,217
2022-02-21 2022-02-17 32.194 283,854 +743 0.04% 9,138,316
2022-02-18 2022-02-16 32.463 283,111 +1,484 0.04% 9,190,667
2022-02-16 2022-02-14 32.396 281,627 +7,424 0.04% 9,123,524
2022-02-15 2022-02-11 32.867 274,203 +3,712 0.04% 9,012,293
2022-02-14 2022-02-10 33.069 270,491 +3,712 0.04% 8,944,943
2022-02-11 2022-02-09 33.069 266,779 -5,939 0.03% 8,822,190
2022-02-08 2022-02-04 32.598 272,718 +3,712 0.04% 8,890,014
2022-02-04 2022-01-27 32.598 269,006 +7,424 0.04% 8,769,010
2022-01-28 2022-01-26 33.002 261,582 -743 0.03% 8,632,711
2022-01-26 2022-01-24 33.002 262,325 -7,424 0.03% 8,657,231
2022-01-25 2022-01-21 32.867 269,749 -7,423 0.04% 8,865,902
2022-01-24 2022-01-20 32.463 277,172 +7,423 0.04% 8,997,869
2022-01-20 2022-01-18 32.261 269,749 -54,193 0.04% 8,702,391
2022-01-18 2022-01-14 32.059 323,942 +1,484 0.04% 10,385,262
2022-01-17 2022-01-13 31.924 322,458 +72,754 0.04% 10,294,251
2022-01-14 2022-01-12 31.924 249,704 +11,135 0.03% 7,971,629
2022-01-13 2022-01-11 32.396 238,569 +7,424 0.03% 7,728,627
2022-01-12 2022-01-10 32.598 231,145 +7,424 0.03% 7,534,824
2022-01-07 2022-01-05 32.396 223,721 +7,424 0.03% 7,247,615
2022-01-06 2022-01-04 32.598 216,297 +7,424 0.03% 7,050,812
2021-12-20 2021-12-16 32.463 208,873 +742 0.03% 6,780,670
2021-12-16 2021-12-14 32.194 208,131 +742 0.03% 6,700,511
2021-12-02 2021-11-30 32.059 207,389 +7,424 0.03% 6,648,688
2021-12-01 2021-11-29 33.137 199,965 +2,227 0.03% 6,626,167
2021-11-26 2021-11-24 33.877 197,738 +7,424 0.03% 6,698,867
2021-11-23 2021-11-19 34.686 190,314 +7,424 0.02% 6,601,175
2021-11-22 2021-11-18 34.955 182,890 +7,424 0.02% 6,392,939
2021-11-19 2021-11-17 35.629 175,466 +2,227 0.02% 6,251,610
2021-11-12 2021-11-10 36.302 173,239 +10,393 0.02% 6,288,944
2021-11-10 2021-11-08 36.504 162,846 -18,559 0.02% 5,944,559
2021-10-25 2021-10-21 35.831 181,405 -7,424 0.02% 6,499,862
2021-10-21 2021-10-19 35.292 188,829 +7,424 0.02% 6,664,127
2021-10-12 2021-10-08 35.561 181,405 -7,424 0.02% 6,450,991
2021-10-11 2021-10-07 34.686 188,829 -18,560 0.02% 6,549,666
2021-10-07 2021-10-05 33.406 207,389 +3,712 0.03% 6,928,044
2021-09-30 2021-09-28 33.473 203,677 -13,362 0.03% 6,817,759
2021-09-29 2021-09-27 32.733 217,039 +13,362 0.03% 7,104,235
2021-09-27 2021-09-23 33.608 203,677 -5,939 0.03% 6,845,195
2021-09-21 2021-09-17 33.945 209,616 +5,939 0.03% 7,115,382
2021-09-20 2021-09-16 34.820 203,677 +1,485 0.03% 7,092,115
2021-09-16 2021-09-14 36.100 202,192 -2,969 0.03% 7,299,145
2021-09-15 2021-09-13 36.572 205,161 +18,559 0.03% 7,503,051
2021-09-14 2021-09-10 37.716 186,602 -7,424 0.02% 7,037,973
2021-09-13 2021-09-09 37.110 194,026 -7,423 0.03% 7,200,370
2021-09-07 2021-09-03 36.774 201,449 +7,423 0.03% 7,408,001
2021-09-02 2021-08-31 37.380 194,026 -8,166 0.03% 7,252,641
2021-08-24 2021-08-20 38.218 202,192 +1,943 0.03% 7,727,458
2021-08-20 2021-08-18 38.490 200,249 +3,676 0.03% 7,707,671
2021-08-18 2021-08-16 38.898 196,573 -7,352 0.03% 7,646,387
2021-08-16 2021-08-12 38.354 203,925 +7,352 0.03% 7,821,426
2021-08-13 2021-08-11 39.306 196,573 +8,823 0.03% 7,726,594
2021-08-10 2021-08-06 39.510 187,750 +19,852 0.02% 7,418,096
2021-08-09 2021-08-05 40.123 167,898 +13,969 0.02% 6,736,494
2021-08-06 2021-08-04 40.939 153,929 +13,235 0.02% 6,301,636
2021-08-05 2021-08-03 41.279 140,694 +8,823 0.02% 5,807,653
2021-08-04 2021-08-02 41.823 131,871 +2,941 0.02% 5,515,194
2021-07-27 2021-07-23 42.571 128,930 +1,470 0.02% 5,488,639
2021-07-26 2021-07-22 42.911 127,460 -4,411 0.02% 5,469,400
2021-07-23 2021-07-21 42.231 131,871 -3,676 0.02% 5,569,001
2021-07-20 2021-07-16 42.231 135,547 -15,441 0.02% 5,724,241
2021-07-15 2021-07-13 41.687 150,988 -2,941 0.02% 6,294,182
2021-07-09 2021-07-07 41.143 153,929 +6,618 0.02% 6,333,039
2021-07-08 2021-07-06 41.347 147,311 +9,558 0.02% 6,090,811
2021-07-07 2021-07-05 41.619 137,753 +2,206 0.02% 5,733,091
2021-07-02 2021-06-29 41.891 135,547 +7,352 0.02% 5,678,152
2021-06-30 2021-06-28 42.367 128,195 +5,882 0.02% 5,431,196
2021-06-24 2021-06-22 43.523 122,313 -27,939 0.02% 5,323,398
2021-06-23 2021-06-21 41.687 150,252 -736 0.02% 6,263,500
2021-06-21 2021-06-17 41.211 150,988 +736 0.02% 6,222,307
2021-06-17 2021-06-15 41.483 150,252 +12,499 0.02% 6,232,847
2021-06-16 2021-06-11 42.503 137,753 -5,147 0.02% 5,854,873
2021-06-15 2021-06-10 42.299 142,900 -6,617 0.02% 6,044,481
2021-06-09 2021-06-07 42.299 149,517 +6,617 0.02% 6,324,371
2021-06-07 2021-06-03 42.163 142,900 -2,206 0.02% 6,025,045
2021-06-04 2021-06-02 42.707 145,106 -4,411 0.02% 6,196,998
2021-06-03 2021-06-01 41.755 149,517 -12,499 0.02% 6,243,029
2021-06-02 2021-05-31 40.871 162,016 +11,764 0.02% 6,621,689
2021-05-28 2021-05-26 42.299 150,252 -16,911 0.02% 6,355,460
2021-05-25 2021-05-21 41.075 167,163 -6,617 0.02% 6,866,153
2021-05-24 2021-05-20 41.007 173,780 -13,970 0.02% 7,126,126
2021-05-21 2021-05-18 40.055 187,750 -14,705 0.02% 7,520,238
2021-05-20 2021-05-17 38.966 202,455 +1,471 0.03% 7,888,955
2021-05-12 2021-05-10 39.579 200,984 +5,882 0.03% 7,954,646
2021-05-10 2021-05-06 39.238 195,102 +7,352 0.03% 7,655,506
2021-05-06 2021-05-04 39.510 187,750 +1,471 0.02% 7,418,096
2021-05-04 2021-04-30 39.783 186,279 +11,764 0.02% 7,410,647
2021-04-30 2021-04-28 39.987 174,515 +8,087 0.02% 6,978,249
2021-04-29 2021-04-27 40.463 166,428 +6,618 0.02% 6,734,103
2021-04-26 2021-04-22 40.599 159,810 +1,470 0.02% 6,488,057
2021-04-23 2021-04-21 40.803 158,340 +15,440 0.02% 6,460,680
2021-04-19 2021-04-15 41.279 142,900 -2,206 0.02% 5,898,713
2021-04-16 2021-04-14 41.347 145,106 -8,823 0.02% 5,999,642
2021-04-15 2021-04-13 41.075 153,929 -16,175 0.02% 6,322,572
2021-04-14 2021-04-12 40.599 170,104 -3,676 0.02% 6,905,979
2021-04-12 2021-04-08 40.259 173,780 +11,029 0.02% 6,996,130
2021-04-09 2021-04-07 40.395 162,751 +6,617 0.02% 6,574,254
2021-04-08 2021-04-01 40.667 156,134 +16,910 0.02% 6,349,434
2021-04-07 2021-03-31 41.347 139,224 +7,353 0.02% 5,756,441
2021-04-01 2021-03-30 42.843 131,871 -20,587 0.02% 5,649,711
2021-03-29 2021-03-25 39.919 152,458 +3,676 0.02% 6,085,898
2021-03-26 2021-03-24 40.395 148,782 +3,676 0.02% 6,009,983
2021-03-24 2021-03-22 41.211 145,106 -3,676 0.02% 5,979,906
2021-03-23 2021-03-19 40.327 148,782 +5,147 0.02% 5,999,865
2021-03-22 2021-03-18 41.483 143,635 +5,882 0.02% 5,958,357
2021-03-18 2021-03-16 42.027 137,753 +7,352 0.02% 5,789,298
2021-03-16 2021-03-12 42.571 130,401 +14,705 0.02% 5,551,261
2021-03-11 2021-03-09 47.619 115,696 -1,470 0.02% 5,509,359
2021-03-10 2021-03-08 46.633 117,166 -10,140 0.02% 5,463,810
2021-03-09 2021-03-05 45.717 127,306 -1,420 0.02% 5,820,088
2021-03-08 2021-03-04 45.436 128,726 -710 0.02% 5,848,736
2021-03-04 2021-03-02 45.224 129,436 +3,549 0.02% 5,853,641
2021-03-03 2021-03-01 45.576 125,887 +3,549 0.02% 5,737,480
2021-03-02 2021-02-26 46.563 122,338 -9,227 0.02% 5,696,378
2021-03-01 2021-02-25 46.844 131,565 +9,937 0.02% 6,163,083
2021-02-26 2021-02-24 46.070 121,628 -7,098 0.02% 5,603,344
2021-02-25 2021-02-23 46.422 128,726 -12,066 0.02% 5,975,685
2021-02-24 2021-02-22 44.027 140,792 -7,808 0.02% 6,198,605
2021-02-23 2021-02-19 43.322 148,600 -34,780 0.02% 6,437,688
2021-02-22 2021-02-18 42.759 183,380 -7,808 0.02% 7,841,094
2021-02-19 2021-02-17 42.125 191,188 -12,776 0.03% 8,053,744
2021-02-18 2021-02-16 41.561 203,964 +709 0.03% 8,476,987
2021-02-17 2021-02-11 40.645 203,255 -1,419 0.03% 8,261,389
2021-02-16 2021-02-09 40.082 204,674 +710 0.03% 8,203,722
2021-02-08 2021-02-04 39.941 203,964 +709 0.03% 8,146,528
2021-02-05 2021-02-03 39.941 203,255 +2,130 0.03% 8,118,210
2021-02-04 2021-02-02 40.645 201,125 -2,130 0.03% 8,174,814
2021-02-02 2021-01-29 39.800 203,255 +7,808 0.03% 8,089,575
2021-02-01 2021-01-28 40.645 195,447 +14,196 0.03% 7,944,029
2021-01-28 2021-01-26 41.068 181,251 -41,878 0.02% 7,443,633
2021-01-27 2021-01-25 39.448 223,129 +19,874 0.03% 8,801,973
2021-01-26 2021-01-22 40.645 203,255 +18,455 0.03% 8,261,389
2021-01-25 2021-01-21 42.054 184,800 -7,808 0.03% 7,771,633
2021-01-22 2021-01-20 41.843 192,608 -5,678 0.03% 8,059,290
2021-01-21 2021-01-19 41.561 198,286 +5,678 0.03% 8,241,003
2021-01-20 2021-01-18 41.139 192,608 +14,196 0.03% 7,923,611
2021-01-19 2021-01-15 41.632 178,412 -21,294 0.02% 7,427,583
2021-01-18 2021-01-14 41.491 199,706 +14,196 0.03% 8,285,952
2021-01-15 2021-01-13 41.984 185,510 -9,937 0.03% 7,788,424
2021-01-14 2021-01-12 41.068 195,447 -6,388 0.03% 8,026,636
2021-01-13 2021-01-11 41.139 201,835 -7,098 0.03% 8,303,197
2021-01-12 2021-01-08 40.152 208,933 +14,196 0.03% 8,389,149
2021-01-11 2021-01-07 40.575 194,737 +13,486 0.03% 7,901,453
2021-01-07 2021-01-05 41.843 181,251 -14,906 0.02% 7,584,079
2021-01-05 2020-12-31 40.082 196,157 -7,098 0.03% 7,862,345
2020-12-29 2020-12-24 40.223 203,255 +7,098 0.03% 8,175,482
2020-12-28 2020-12-22 40.082 196,157 -1,419 0.03% 7,862,345
2020-12-23 2020-12-21 40.364 197,576 -1,420 0.03% 7,974,892
2020-12-21 2020-12-17 40.293 198,996 +9,228 0.03% 8,018,191
2020-12-17 2020-12-15 40.927 189,768 +14,196 0.03% 7,766,675
2020-12-14 2020-12-10 42.266 175,572 +5,678 0.02% 7,420,660
2020-12-11 2020-12-09 42.618 169,894 -5,678 0.02% 7,240,514
2020-12-09 2020-12-07 41.773 175,572 +2,839 0.02% 7,334,085
2020-12-08 2020-12-04 41.843 172,733 +7,098 0.02% 7,227,661
2020-12-07 2020-12-03 42.407 165,635 +12,776 0.02% 7,024,002
2020-12-04 2020-12-02 43.181 152,859 -3,549 0.02% 6,600,662
2020-12-03 2020-12-01 42.759 156,408 -9,227 0.02% 6,687,806
2020-12-02 2020-11-30 43.886 165,635 -1,420 0.02% 7,269,025
2020-11-30 2020-11-26 41.913 167,055 +5,678 0.02% 7,001,844
2020-11-27 2020-11-25 42.477 161,377 -20,584 0.02% 6,854,803
2020-11-26 2020-11-24 41.561 181,961 -16,325 0.02% 7,562,516
2020-11-25 2020-11-23 40.293 198,286 -3,549 0.03% 7,989,582
2020-11-20 2020-11-18 40.575 201,835 +1,420 0.03% 8,189,454
2020-11-19 2020-11-17 40.857 200,415 -2,130 0.03% 8,188,309
2020-11-17 2020-11-13 40.434 202,545 -1,419 0.03% 8,189,727
2020-11-16 2020-11-12 40.223 203,964 -8,518 0.03% 8,204,000
2020-11-12 2020-11-10 39.237 212,482 -20,584 0.03% 8,337,068
2020-11-10 2020-11-06 36.982 233,066 -7,098 0.03% 8,619,344
2020-11-06 2020-11-04 36.137 240,164 -28,392 0.03% 8,678,832
2020-11-03 2020-10-30 34.728 268,556 +7,098 0.04% 9,326,480
2020-11-02 2020-10-29 35.292 261,458 -7,098 0.04% 9,227,322
2020-10-28 2020-10-23 35.221 268,556 +12,776 0.04% 9,458,905
2020-10-27 2020-10-22 35.221 255,780 +710 0.03% 9,008,917
2020-10-23 2020-10-21 35.644 255,070 -6,388 0.03% 9,091,717
2020-10-22 2020-10-20 35.292 261,458 +6,388 0.04% 9,227,322
2020-10-20 2020-10-16 35.785 255,070 -6,388 0.03% 9,127,652
2020-10-19 2020-10-15 35.221 261,458 -13,486 0.04% 9,208,904
2020-10-15 2020-10-12 35.080 274,944 -710 0.04% 9,645,163
2020-10-14 2020-10-09 34.728 275,654 -7,098 0.04% 9,572,981
2020-10-09 2020-10-07 34.728 282,752 -7,098 0.04% 9,819,483
2020-10-07 2020-10-05 33.812 289,850 -21,294 0.04% 9,800,552
2020-09-28 2020-09-24 32.404 311,144 -4,968 0.04% 10,082,199
2020-09-24 2020-09-22 32.615 316,112 +710 0.04% 10,309,984
2020-09-22 2020-09-18 33.319 315,402 +25,552 0.04% 10,509,005
2020-09-16 2020-09-14 34.094 289,850 +4,336 0.04% 9,882,223
2020-09-14 2020-09-10 34.306 285,514 +6,389 0.04% 9,794,728
2020-09-11 2020-09-09 34.376 279,125 -710 0.04% 9,595,212
2020-09-10 2020-09-08 34.658 279,835 +7,808 0.04% 9,698,468
2020-09-09 2020-09-07 35.080 272,027 -7,098 0.04% 9,542,834
2020-09-08 2020-09-04 34.517 279,125 +7,098 0.04% 9,634,536
2020-09-07 2020-09-03 34.517 272,027 -7,098 0.04% 9,389,535
2020-09-04 2020-09-02 34.165 279,125 +7,098 0.04% 9,536,225
2020-09-03 2020-09-01 33.812 272,027 +9,937 0.04% 9,197,912
2020-09-02 2020-08-31 34.517 262,090 +20,584 0.04% 9,046,540
2020-08-31 2020-08-27 34.940 241,506 +8,517 0.03% 8,438,118
2020-08-28 2020-08-26 35.503 232,989 -44,007 0.03% 8,271,837
2020-08-26 2020-08-24 35.151 276,996 -710 0.04% 9,736,661
2020-08-21 2020-08-19 35.114 277,706 -1,164 0.04% 9,751,270
2020-08-19 2020-08-17 35.042 278,870 -7,020 0.04% 9,772,280
2020-08-17 2020-08-13 35.042 285,890 +18,252 0.04% 10,018,278
2020-08-13 2020-08-11 34.259 267,638 -58,968 0.04% 9,168,997
2020-08-12 2020-08-10 32.692 326,606 +13,338 0.04% 10,677,408
2020-08-10 2020-08-06 32.051 313,268 +34,398 0.04% 10,040,551
2020-08-06 2020-08-04 32.336 278,870 -5,616 0.04% 9,017,510
2020-08-05 2020-08-03 31.624 284,486 -14,742 0.04% 8,996,485
2020-08-04 2020-07-31 30.484 299,228 -7,020 0.04% 9,121,683
2020-08-03 2020-07-30 29.772 306,248 +702 0.04% 9,117,558
2020-07-30 2020-07-28 29.487 305,546 +7,020 0.04% 9,009,609
2020-07-27 2020-07-23 30.128 298,526 +1,404 0.04% 8,993,972
2020-07-24 2020-07-22 30.555 297,122 -2,808 0.04% 9,078,646
2020-07-22 2020-07-20 30.627 299,930 +14,742 0.04% 9,185,808
2020-07-20 2020-07-16 31.410 285,188 -1,404 0.04% 8,957,748
2020-07-17 2020-07-15 31.909 286,592 +9,828 0.04% 9,144,734
2020-07-16 2020-07-14 32.621 276,764 +7,020 0.04% 9,028,260
2020-07-15 2020-07-13 33.333 269,744 +6,318 0.04% 8,991,386
2020-07-14 2020-07-10 33.832 263,426 +7,020 0.04% 8,912,125
2020-07-10 2020-07-08 34.829 256,406 +7,020 0.04% 8,930,300
2020-07-09 2020-07-07 35.114 249,386 +28,783 0.03% 8,756,852
2020-07-08 2020-07-06 36.396 220,603 -6,318 0.03% 8,028,997
2020-07-07 2020-07-03 35.755 226,921 +13,338 0.03% 8,113,484
2020-07-06 2020-07-02 35.612 213,583 +7,020 0.03% 7,606,164
2020-07-02 2020-06-29 34.758 206,563 +4,914 0.03% 7,179,618
2020-06-29 2020-06-24 35.399 201,649 +2,106 0.03% 7,138,081
2020-06-24 2020-06-22 35.541 199,543 +2,106 0.03% 7,091,956
2020-06-23 2020-06-19 35.968 197,437 -9,126 0.03% 7,101,481
2020-06-19 2020-06-17 35.755 206,563 -12,636 0.03% 7,385,591
2020-06-15 2020-06-11 34.971 219,199 +7,722 0.03% 7,665,651
2020-06-12 2020-06-10 35.541 211,477 +6,318 0.03% 7,516,102
2020-06-11 2020-06-09 36.894 205,159 -1,404 0.03% 7,569,189
2020-06-10 2020-06-08 36.182 206,563 -144,614 0.03% 7,473,865
2020-06-09 2020-06-05 36.182 351,177 +702 0.05% 12,706,290
2020-06-08 2020-06-04 35.042 350,475 +93,367 0.05% 12,281,492
2020-06-05 2020-06-03 33.974 257,108 -7,020 0.04% 8,735,001
2020-06-04 2020-06-02 33.048 264,128 -22,464 0.04% 8,728,938
2020-06-03 2020-06-01 31.339 286,592 -3,510 0.04% 8,981,435
2020-06-02 2020-05-29 29.914 290,102 -2,808 0.04% 8,678,187
2020-06-01 2020-05-28 29.843 292,910 +702 0.04% 8,741,324
2020-05-29 2020-05-27 30.342 292,208 -131,275 0.04% 8,866,061
2020-05-28 2020-05-26 31.054 423,483 +702 0.06% 13,150,779
2020-05-27 2020-05-25 30.128 422,781 +12,636 0.06% 12,737,518
2020-05-26 2020-05-22 30.627 410,145 +134,785 0.06% 12,561,308
2020-05-25 2020-05-21 33.974 275,360 -2,106 0.04% 9,355,096
2020-05-22 2020-05-20 33.903 277,466 -3,510 0.04% 9,406,883
2020-05-20 2020-05-18 33.404 280,976 -3,510 0.04% 9,385,795
2020-05-19 2020-05-15 32.906 284,486 +3,510 0.04% 9,361,208
2020-05-15 2020-05-13 33.974 280,976 +9,126 0.04% 9,545,894
2020-05-14 2020-05-12 34.686 271,850 +21,060 0.04% 9,429,470
2020-05-13 2020-05-11 35.612 250,790 -9,828 0.03% 8,931,188
2020-05-12 2020-05-08 35.042 260,618 +26,677 0.04% 9,132,686
2020-05-11 2020-05-07 34.971 233,941 +6,318 0.03% 8,181,197
2020-05-08 2020-05-06 35.185 227,623 +5,616 0.03% 8,008,886
2020-05-07 2020-05-05 34.900 222,007 +8,424 0.03% 7,748,038
2020-05-06 2020-05-04 35.256 213,583 +14,040 0.03% 7,530,102
2020-04-29 2020-04-27 36.681 199,543 -14,040 0.03% 7,319,354
2020-04-28 2020-04-24 35.612 213,583 +14,040 0.03% 7,606,164
2020-04-27 2020-04-23 36.609 199,543 -14,742 0.03% 7,305,141
2020-04-23 2020-04-21 36.253 214,285 -10,530 0.03% 7,768,525
2020-04-22 2020-04-20 36.823 224,815 -7,020 0.03% 8,278,370
2020-04-21 2020-04-17 36.823 231,835 +17,550 0.03% 8,536,868
2020-04-20 2020-04-16 35.897 214,285 +7,020 0.03% 7,692,213
2020-04-17 2020-04-15 36.467 207,265 -11,232 0.03% 7,558,314
2020-04-15 2020-04-09 37.535 218,497 -7,020 0.03% 8,201,345
2020-04-14 2020-04-08 36.823 225,517 +7,020 0.03% 8,304,220
2020-04-09 2020-04-07 37.250 218,497 -7,020 0.03% 8,139,096
2020-04-08 2020-04-06 36.965 225,517 -14,041 0.03% 8,336,344
2020-04-07 2020-04-03 35.612 239,558 -7,020 0.03% 8,531,191
2020-04-03 2020-04-01 35.470 246,578 +7,020 0.03% 8,746,064
2020-04-02 2020-03-31 35.897 239,558 -7,722 0.03% 8,599,441
2020-03-30 2020-03-26 34.117 247,280 -8,424 0.03% 8,436,329
2020-03-26 2020-03-24 32.336 255,704 -14,040 0.03% 8,268,417
2020-03-25 2020-03-23 30.840 269,744 +32,292 0.04% 8,318,953
2020-03-24 2020-03-20 33.119 237,452 -3,510 0.03% 7,864,259
2020-03-23 2020-03-19 31.695 240,962 +9,829 0.03% 7,637,260
2020-03-20 2020-03-18 33.333 231,133 +1,404 0.03% 7,704,364
2020-03-19 2020-03-17 34.900 229,729 -7,021 0.03% 8,017,536
2020-03-18 2020-03-16 34.117 236,750 +14,743 0.03% 8,077,082
2020-03-17 2020-03-13 35.470 222,007 -14,041 0.03% 7,874,537
2020-03-16 2020-03-12 36.040 236,048 -1,404 0.03% 8,507,067
2020-03-13 2020-03-11 37.464 237,452 -2,106 0.03% 8,895,914
2020-03-12 2020-03-10 36.752 239,558 -5,616 0.03% 8,804,189
2020-03-11 2020-03-09 35.968 245,174 +7,020 0.03% 8,818,501
2020-03-09 2020-03-05 39.387 238,154 -702 0.03% 9,380,198
2020-03-04 2020-03-02 41.890 238,856 +9,806 0.03% 10,005,746
2020-03-03 2020-02-28 41.742 229,050 +673 0.03% 9,560,945
2020-03-02 2020-02-27 42.410 228,377 +2,020 0.03% 9,685,515
2020-02-28 2020-02-26 42.410 226,357 -13,464 0.03% 9,599,846
2020-02-26 2020-02-24 42.187 239,821 +16,830 0.03% 10,117,420
2020-02-25 2020-02-21 43.450 222,991 +8,078 0.03% 9,688,966
2020-02-24 2020-02-20 43.896 214,913 +14,137 0.03% 9,433,751
2020-02-21 2020-02-19 43.970 200,776 +16,156 0.03% 8,828,110
2020-02-20 2020-02-18 43.970 184,620 +10,771 0.03% 8,117,731
2020-02-19 2020-02-17 44.490 173,849 -4,039 0.02% 7,734,518
2020-02-14 2020-02-12 44.267 177,888 -6,732 0.03% 7,874,575
2020-02-13 2020-02-11 44.044 184,620 +7,406 0.03% 8,131,444
2020-02-12 2020-02-10 44.118 177,214 +14,136 0.03% 7,818,415
2020-02-11 2020-02-07 45.381 163,078 -8,751 0.02% 7,400,666
2020-02-10 2020-02-06 44.861 171,829 -6,732 0.02% 7,708,460
2020-02-07 2020-02-05 43.450 178,561 +2,020 0.03% 7,758,481
2020-02-05 2020-02-03 43.227 176,541 +6,732 0.03% 7,631,375
2020-02-04 2020-01-31 43.524 169,809 -22,889 0.02% 7,390,819
2020-02-03 2020-01-30 44.044 192,698 -6,732 0.03% 8,487,233
2020-01-31 2020-01-29 44.118 199,430 -18,849 0.03% 8,798,551
2020-01-30 2020-01-24 44.861 218,279 -13,464 0.03% 9,792,264
2020-01-29 2020-01-22 44.713 231,743 +24,235 0.03% 10,361,851
2020-01-23 2020-01-21 45.010 207,508 -10,098 0.03% 9,339,889
2020-01-22 2020-01-20 47.312 217,606 +4,039 0.03% 10,295,431
2020-01-20 2020-01-16 46.792 213,567 -10,771 0.03% 9,993,300
2020-01-17 2020-01-15 45.827 224,338 -36,352 0.03% 10,280,689
2020-01-16 2020-01-14 44.861 260,690 -5,385 0.04% 11,694,874
2020-01-15 2020-01-13 44.787 266,075 -2,693 0.04% 11,916,689
2020-01-14 2020-01-10 44.341 268,768 -5,385 0.04% 11,917,526
2020-01-13 2020-01-09 44.118 274,153 +72,704 0.04% 12,095,217
2020-01-10 2020-01-08 45.753 201,449 +13,464 0.03% 9,216,798
2020-01-09 2020-01-07 45.901 187,985 -674 0.03% 8,628,710
2020-01-08 2020-01-06 45.901 188,659 -6,732 0.03% 8,659,648
2020-01-07 2020-01-03 46.050 195,391 -4,712 0.03% 8,997,679
2020-01-03 2019-12-31 45.381 200,103 +4,039 0.03% 9,080,903
2019-12-30 2019-12-24 45.381 196,064 +6,732 0.03% 8,897,609
2019-12-27 2019-12-20 45.381 189,332 -6,732 0.03% 8,592,103
2019-12-20 2019-12-18 44.341 196,064 +5,386 0.03% 8,693,735
2019-12-19 2019-12-17 45.381 190,678 +8,078 0.03% 8,653,186
2019-12-17 2019-12-13 45.901 182,600 -673 0.03% 8,381,533
2019-12-16 2019-12-12 45.010 183,273 -13,464 0.03% 8,249,077
2019-12-10 2019-12-06 44.564 196,737 -3,366 0.03% 8,767,414
2019-12-09 2019-12-05 43.524 200,103 +673 0.03% 8,709,344
2019-12-06 2019-12-04 43.227 199,430 -18,849 0.03% 8,620,803
2019-12-05 2019-12-03 43.450 218,279 -5,385 0.03% 9,484,229
2019-12-04 2019-12-02 43.896 223,664 +13,463 0.03% 9,817,882
2019-12-03 2019-11-29 43.821 210,201 -673 0.03% 9,211,302
2019-12-02 2019-11-28 43.970 210,874 +5,386 0.03% 9,272,118
2019-11-29 2019-11-27 44.564 205,488 -29,621 0.03% 9,157,395
2019-11-28 2019-11-26 43.227 235,109 -6,731 0.03% 10,163,106
2019-11-27 2019-11-25 43.153 241,840 +20,868 0.03% 10,436,106
2019-11-26 2019-11-22 42.930 220,972 +14,810 0.03% 9,486,354
2019-11-25 2019-11-21 44.044 206,162 +20,196 0.03% 9,080,244
2019-11-22 2019-11-20 45.827 185,966 -6,732 0.03% 8,522,224
2019-11-21 2019-11-19 45.753 192,698 +9,425 0.03% 8,816,417
2019-11-19 2019-11-15 44.118 183,273 -6,732 0.03% 8,085,729
2019-11-18 2019-11-14 43.673 190,005 -6,732 0.03% 8,298,060
2019-11-15 2019-11-13 44.118 196,737 +13,464 0.03% 8,679,740
2019-11-14 2019-11-12 45.827 183,273 +673 0.03% 8,398,812
2019-11-12 2019-11-08 46.421 182,600 +13,464 0.03% 8,476,470
2019-11-11 2019-11-07 47.089 169,136 +673 0.02% 7,964,519
2019-11-08 2019-11-06 47.089 168,463 -6,732 0.02% 7,932,828
2019-11-07 2019-11-05 46.644 175,195 -12,790 0.02% 8,171,760
2019-11-06 2019-11-04 46.495 187,985 -14,137 0.03% 8,740,409
2019-11-04 2019-10-31 45.975 202,122 -6,732 0.03% 9,292,626
2019-11-01 2019-10-30 45.381 208,854 -673 0.03% 9,478,033
2019-10-31 2019-10-29 45.233 209,527 +14,136 0.03% 9,477,450
2019-10-29 2019-10-25 45.901 195,391 -13,463 0.03% 8,968,654
2019-10-28 2019-10-24 45.307 208,854 -17,503 0.03% 9,462,521
2019-10-25 2019-10-23 44.416 226,357 +10,771 0.03% 10,053,779
2019-10-22 2019-10-18 44.267 215,586 +6,732 0.03% 9,543,354
2019-10-21 2019-10-17 44.713 208,854 -13,464 0.03% 9,338,422
2019-10-18 2019-10-16 44.564 222,318 +6,732 0.03% 9,907,409
2019-10-17 2019-10-15 44.341 215,586 +13,464 0.03% 9,559,366
2019-10-16 2019-10-14 44.267 202,122 -6,059 0.03% 8,947,343
2019-10-15 2019-10-11 44.416 208,181 -28,947 0.03% 9,246,481
2019-10-14 2019-10-10 42.336 237,128 +8,078 0.03% 10,039,034
2019-10-11 2019-10-09 43.376 229,050 +27,601 0.03% 9,935,217
2019-10-10 2019-10-08 44.861 201,449 +26,927 0.03% 9,037,250
2019-10-09 2019-10-04 45.827 174,522 -10,098 0.02% 7,997,782
2019-10-08 2019-10-03 45.975 184,620 +24,235 0.03% 8,487,966
2019-10-04 2019-10-02 46.941 160,385 +673 0.02% 7,528,614
2019-10-03 2019-09-30 46.941 159,712 -6,058 0.02% 7,497,023
2019-10-02 2019-09-27 46.570 165,770 -12,791 0.02% 7,719,829
2019-09-23 2019-09-19 46.347 178,561 -2,019 0.03% 8,275,713
2019-09-20 2019-09-18 46.347 180,580 +2,019 0.03% 8,369,287
2019-09-19 2019-09-17 46.941 178,561 -6,732 0.03% 8,381,812
2019-09-18 2019-09-16 46.792 185,293 +13,464 0.03% 8,670,293
2019-09-13 2019-09-11 47.758 171,829 -14,137 0.02% 8,206,192
2019-09-12 2019-09-10 45.678 185,966 +8,078 0.03% 8,494,599
2019-09-10 2019-09-06 47.684 177,888 -6,732 0.03% 8,482,344
2019-09-09 2019-09-05 46.792 184,620 +13,464 0.03% 8,638,802
2019-09-06 2019-09-04 48.352 171,156 -20,195 0.02% 8,275,750
2019-09-05 2019-09-03 45.233 191,351 +673 0.03% 8,655,303
2019-09-04 2019-09-02 45.901 190,678 +6,732 0.03% 8,752,322
2019-09-03 2019-08-30 47.164 183,946 +6,732 0.03% 8,675,576
2019-09-02 2019-08-29 47.832 177,214 +6,731 0.03% 8,476,530
2019-08-30 2019-08-28 48.426 170,483 -6,731 0.02% 8,255,871
2019-08-28 2019-08-26 48.129 177,214 +7,405 0.03% 8,529,180
2019-08-26 2019-08-22 50.170 169,809 +8,054 0.02% 8,519,329
2019-08-23 2019-08-21 50.694 161,755 +6,677 0.02% 8,200,046
2019-08-22 2019-08-20 51.218 155,078 +4,674 0.02% 7,942,847
2019-08-20 2019-08-16 51.593 150,404 -10,016 0.02% 7,759,764
2019-08-19 2019-08-15 50.470 160,420 -15,358 0.02% 8,096,332
2019-08-16 2019-08-14 48.598 175,778 +8,681 0.03% 8,542,384
2019-08-15 2019-08-13 49.122 167,097 +6,677 0.02% 8,208,095
2019-08-13 2019-08-09 50.919 160,420 +668 0.02% 8,168,406
2019-08-12 2019-08-08 51.593 159,752 -18,697 0.02% 8,242,053
2019-08-09 2019-08-07 49.945 178,449 +8,681 0.03% 8,912,711
2019-08-08 2019-08-06 50.619 169,768 +10,684 0.02% 8,593,546
2019-08-07 2019-08-05 51.967 159,084 +667 0.02% 8,267,151
2019-08-01 2019-07-30 57.658 158,417 -1,335 0.02% 9,134,029
2019-07-31 2019-07-29 57.583 159,752 +6,009 0.02% 9,199,040
2019-07-30 2019-07-26 58.781 153,743 +2,004 0.02% 9,037,221
2019-07-24 2019-07-22 59.380 151,739 +33,386 0.02% 9,010,322
2019-07-19 2019-07-17 61.252 118,353 -13,355 0.02% 7,249,407
2019-07-18 2019-07-16 60.578 131,708 +6,678 0.02% 7,978,671
2019-07-10 2019-07-08 61.327 125,030 +13,354 0.02% 7,667,751
2019-07-05 2019-07-03 61.402 111,676 -60,095 0.02% 6,857,149
2019-07-03 2019-06-28 60.429 171,771 +6,677 0.02% 10,379,902
2019-06-28 2019-06-26 61.402 165,094 -6,677 0.02% 10,137,130
2019-06-27 2019-06-25 60.653 171,771 -6,678 0.02% 10,418,489
2019-06-26 2019-06-24 60.653 178,449 -6,677 0.03% 10,823,532
2019-06-25 2019-06-21 59.680 185,126 +3,339 0.03% 11,048,304
2019-06-24 2019-06-20 60.354 181,787 +3,338 0.03% 10,971,544
2019-06-19 2019-06-17 59.755 178,449 -7,345 0.03% 10,663,184
2019-06-18 2019-06-14 59.306 185,794 +668 0.03% 11,018,609
2019-06-14 2019-06-12 59.455 185,126 +20,032 0.03% 11,006,717
2019-06-13 2019-06-11 60.953 165,094 +6,677 0.02% 10,062,956
2019-06-12 2019-06-10 61.103 158,417 -2,003 0.02% 9,679,698
2019-06-11 2019-06-06 60.504 160,420 -6,677 0.02% 9,705,988
2019-06-10 2019-06-05 60.279 167,097 +13,354 0.02% 10,072,434
2019-05-31 2019-05-29 61.252 153,743 -6,677 0.02% 9,417,129
2019-05-30 2019-05-28 61.178 160,420 +26,709 0.02% 9,814,099
2019-05-27 2019-05-23 62.076 133,711 +20,032 0.02% 8,300,257
2019-05-14 2019-05-09 64.397 113,679 +8,013 0.02% 7,320,632
2019-05-08 2019-05-06 65.371 105,666 -1,336 0.02% 6,907,476
2019-05-02 2019-04-29 66.195 107,002 -23,370 0.02% 7,082,948
2019-04-24 2019-04-18 63.349 130,372 -16,693 0.02% 8,258,945
2019-04-08 2019-04-03 64.397 147,065 +26,709 0.02% 9,470,604
2019-04-04 2019-04-02 64.547 120,356 +20,032 0.02% 7,768,638
2019-04-02 2019-03-29 62.975 100,324 -4,007 0.01% 6,317,871
2019-04-01 2019-03-28 62.750 104,331 -25,373 0.01% 6,546,773
2019-03-27 2019-03-25 61.477 129,704 +4,006 0.02% 7,973,820
2019-03-26 2019-03-22 62.451 125,698 +16,693 0.02% 7,849,903
2019-03-22 2019-03-20 63.349 109,005 -4,006 0.02% 6,905,365
2019-03-20 2019-03-18 62.451 113,011 +25,374 0.02% 7,057,594
2019-03-18 2019-03-14 61.552 87,637 +1,335 0.01% 5,394,227
2019-03-15 2019-03-13 61.777 86,302 -1,335 0.01% 5,331,442
2019-03-08 2019-03-06 61.327 87,637 -1,336 0.01% 5,374,540
2019-03-06 2019-03-04 65.316 88,973 +3,774 0.01% 5,811,377
2019-03-05 2019-03-01 64.161 85,199 -16,878 0.01% 5,466,439
2019-03-04 2019-02-28 63.853 102,077 +22,071 0.02% 6,517,896
2019-03-01 2019-02-27 66.395 80,006 +3,246 0.01% 5,311,960
2019-02-28 2019-02-26 64.084 76,760 +1,298 0.01% 4,919,073
2019-02-01 2019-01-30 63.930 75,462 -5,193 0.01% 4,824,268
2019-01-31 2019-01-29 63.314 80,655 -3,246 0.01% 5,106,556
2019-01-29 2019-01-25 62.697 83,901 -3,245 0.01% 5,260,373
2019-01-28 2019-01-24 62.158 87,146 -8,439 0.01% 5,416,840
2019-01-25 2019-01-23 60.849 95,585 -11,036 0.01% 5,816,234
2019-01-24 2019-01-22 59.462 106,621 -24,668 0.02% 6,339,939
2019-01-23 2019-01-21 59.231 131,289 -3,245 0.02% 7,776,419
2019-01-22 2019-01-18 58.846 134,534 -7,141 0.02% 7,916,813
2019-01-21 2019-01-17 58.307 141,675 -5,193 0.02% 8,260,648
2019-01-18 2019-01-16 57.922 146,868 -649 0.02% 8,506,874
2019-01-17 2019-01-15 57.999 147,517 +12,983 0.02% 8,555,828
2019-01-16 2019-01-14 57.922 134,534 +11,035 0.02% 7,792,466
2019-01-15 2019-01-11 59.077 123,499 -1,947 0.02% 7,295,983
2019-01-14 2019-01-10 58.846 125,446 +9,088 0.02% 7,382,019
2019-01-11 2019-01-09 59.693 116,358 -12,983 0.02% 6,945,811
2019-01-10 2019-01-08 58.384 129,341 -7,790 0.02% 7,551,451
2019-01-09 2019-01-07 57.229 137,131 +10,386 0.02% 7,847,828
2019-01-08 2019-01-04 57.845 126,745 -7,140 0.02% 7,331,550
2019-01-07 2019-01-03 56.381 133,885 -3,246 0.02% 7,548,628
2019-01-04 2019-01-02 56.150 137,131 -1,947 0.02% 7,699,955
2019-01-03 2018-12-31 57.383 139,078 +15,579 0.02% 7,980,677
2019-01-02 2018-12-27 57.614 123,499 +27,264 0.02% 7,115,248
2018-12-27 2018-12-20 59.462 96,235 -3,894 0.01% 5,722,362
2018-12-21 2018-12-19 58.923 100,129 -2,597 0.01% 5,899,923
2018-12-20 2018-12-18 58.769 102,726 +2,597 0.02% 6,037,121
2018-12-14 2018-12-12 59.385 100,129 -31,809 0.01% 5,946,196
2018-12-13 2018-12-11 57.768 131,938 +22,071 0.02% 7,621,776
2018-12-12 2018-12-10 59.462 109,867 -1,298 0.02% 6,532,953
2018-12-11 2018-12-07 59.385 111,165 -16,229 0.02% 6,601,573
2018-12-10 2018-12-06 59.231 127,394 -20,123 0.02% 7,545,714
2018-12-07 2018-12-05 59.077 147,517 -12,983 0.02% 8,714,901
2018-12-06 2018-12-04 58.384 160,500 -3,895 0.02% 9,370,640
2018-12-05 2018-12-03 58.692 164,395 -5,193 0.02% 9,648,695
2018-12-04 2018-11-30 57.614 169,588 +76,599 0.02% 9,770,611
2018-12-03 2018-11-29 61.311 92,989 -12,983 0.01% 5,701,244
2018-11-30 2018-11-28 59.693 105,972 +5,193 0.02% 6,325,835
2018-11-29 2018-11-27 59.848 100,779 +16,878 0.01% 6,031,371
2018-11-28 2018-11-26 61.619 83,901 -6,491 0.01% 5,169,900
2018-11-27 2018-11-23 60.618 90,392 -2,597 0.01% 5,479,359
2018-11-22 2018-11-20 59.693 92,989 +12,334 0.01% 5,550,835
2018-11-21 2018-11-19 61.157 80,655 -17,527 0.01% 4,932,610
2018-11-20 2018-11-16 58.923 98,182 +3,246 0.01% 5,785,199
2018-11-19 2018-11-15 59.231 94,936 +14,281 0.01% 5,623,184
2018-11-16 2018-11-14 59.231 80,655 -3,246 0.01% 4,777,301
2018-11-15 2018-11-13 59.308 83,901 -2,596 0.01% 4,976,029
2018-11-14 2018-11-12 58.692 86,497 -4,544 0.01% 5,076,694
2018-11-13 2018-11-09 57.691 91,041 +5,193 0.01% 5,252,231
2018-11-08 2018-11-06 58.846 85,848 -3,246 0.01% 5,051,828
2018-11-05 2018-11-01 58.076 89,094 -12,334 0.01% 5,174,219
2018-11-02 2018-10-31 56.613 101,428 -11,035 0.01% 5,742,093
2018-11-01 2018-10-30 55.457 112,463 +10,386 0.02% 6,236,877
2018-10-31 2018-10-29 56.535 102,077 +4,544 0.02% 5,770,972
2018-10-29 2018-10-25 56.844 97,533 +3,895 0.01% 5,544,124
2018-10-26 2018-10-24 57.229 93,638 -9,737 0.01% 5,358,780
2018-10-25 2018-10-23 56.998 103,375 +12,334 0.02% 5,892,129
2018-10-24 2018-10-22 58.769 91,041 -3,246 0.01% 5,350,404
2018-10-23 2018-10-19 58.230 94,287 +5,842 0.01% 5,490,332
2018-10-22 2018-10-18 59.308 88,445 -5,842 0.01% 5,245,526
2018-10-19 2018-10-16 58.615 94,287 -3,246 0.01% 5,526,644
2018-10-18 2018-10-15 58.076 97,533 -10,386 0.01% 5,664,322
2018-10-16 2018-10-12 57.845 107,919 +7,790 0.02% 6,242,562
2018-10-15 2018-10-11 58.615 100,129 +3,245 0.01% 5,869,073
2018-10-12 2018-10-10 60.464 96,884 +7,790 0.01% 5,857,964
2018-10-11 2018-10-09 61.157 89,094 +10,387 0.01% 5,448,713
2018-10-10 2018-10-08 61.234 78,707 -11,036 0.01% 4,819,539
2018-10-09 2018-10-05 60.772 89,743 +8,439 0.01% 5,453,842
2018-10-08 2018-10-04 61.619 81,304 -2,597 0.01% 5,009,875
2018-10-05 2018-10-03 61.850 83,901 -7,140 0.01% 5,189,287
2018-10-04 2018-10-02 61.003 91,041 -5,843 0.01% 5,553,761
2018-10-03 2018-09-28 60.926 96,884 +18,177 0.01% 5,902,738
2018-10-02 2018-09-27 62.620 78,707 -15,580 0.01% 4,928,661
2018-09-28 2018-09-26 61.465 94,287 -1,298 0.01% 5,795,351
2018-09-27 2018-09-24 60.926 95,585 +11,684 0.01% 5,823,596
2018-09-26 2018-09-21 63.853 83,901 -17,527 0.01% 5,357,309
2018-09-24 2018-09-20 61.927 101,428 -649 0.01% 6,281,146
2018-09-21 2018-09-19 62.081 102,077 +7,790 0.02% 6,337,062
2018-09-20 2018-09-18 62.851 94,287 +7,790 0.01% 5,926,073
2018-09-19 2018-09-17 62.466 86,497 -2,597 0.01% 5,403,148
2018-09-18 2018-09-14 62.620 89,094 -3,246 0.01% 5,579,098
2018-09-17 2018-09-13 61.619 92,340 +5,843 0.01% 5,689,903
2018-09-14 2018-09-12 62.312 86,497 -2,597 0.01% 5,389,824
2018-09-13 2018-09-11 62.389 89,094 -29,212 0.01% 5,558,511
2018-09-12 2018-09-10 60.079 118,306 -5,842 0.02% 7,107,656
2018-09-07 2018-09-05 60.002 124,148 +1,298 0.02% 7,449,072
2018-09-06 2018-09-04 61.157 122,850 +4,544 0.02% 7,513,126
2018-09-05 2018-09-03 62.081 118,306 -9,737 0.02% 7,344,577
2018-09-04 2018-08-31 62.004 128,043 -4,544 0.02% 7,939,200
2018-08-31 2018-08-29 61.619 132,587 -4,544 0.02% 8,169,885
2018-08-30 2018-08-28 61.157 137,131 +34,405 0.02% 8,386,508
2018-08-29 2018-08-27 63.237 102,726 -5,193 0.02% 6,496,038
2018-08-28 2018-08-24 61.927 107,919 -3,246 0.02% 6,683,115
2018-08-27 2018-08-23 61.619 111,165 +2,597 0.02% 6,849,882
2018-08-24 2018-08-22 61.773 108,568 +5,842 0.02% 6,706,581
2018-08-23 2018-08-21 62.697 102,726 -9,088 0.02% 6,440,651
2018-08-21 2018-08-17 62.192 111,814 -3,895 0.02% 6,953,919
2018-08-20 2018-08-16 61.882 115,709 +779 0.02% 7,160,265
2018-08-17 2018-08-15 62.812 114,930 +4,514 0.02% 7,219,007
2018-08-16 2018-08-14 64.130 110,416 +644 0.02% 7,081,032
2018-08-15 2018-08-13 64.053 109,772 +8,382 0.02% 7,031,220
2018-08-14 2018-08-10 64.828 101,390 +1,290 0.02% 6,572,952
2018-08-13 2018-08-09 65.294 100,100 +4,513 0.01% 6,535,898
2018-08-10 2018-08-08 65.914 95,587 -10,961 0.01% 6,300,526
2018-08-09 2018-08-07 64.828 106,548 -10,316 0.02% 6,907,337
2018-08-08 2018-08-06 63.277 116,864 +18,054 0.02% 7,394,860
2018-08-07 2018-08-03 64.441 98,810 -1,290 0.01% 6,367,383
2018-08-06 2018-08-02 64.673 100,100 +7,737 0.01% 6,473,799
2018-08-03 2018-08-01 65.992 92,363 +3,869 0.01% 6,095,182
2018-08-02 2018-07-31 66.612 88,494 -10,316 0.01% 5,894,759
2018-08-01 2018-07-30 65.681 98,810 -2,580 0.01% 6,489,980
2018-07-31 2018-07-27 65.604 101,390 +3,224 0.02% 6,651,576
2018-07-30 2018-07-26 65.681 98,166 +3,224 0.01% 6,447,681
2018-07-27 2018-07-25 66.612 94,942 -11,606 0.01% 6,324,273
2018-07-26 2018-07-24 65.061 106,548 +6,448 0.02% 6,932,124
2018-07-25 2018-07-23 66.069 100,100 +5,158 0.01% 6,613,521
2018-07-24 2018-07-20 66.767 94,942 +4,514 0.01% 6,338,998
2018-07-20 2018-07-18 67.310 90,428 -1,935 0.01% 6,086,697
2018-07-13 2018-07-11 67.310 92,363 -10,316 0.01% 6,216,942
2018-07-12 2018-07-10 66.457 102,679 +7,737 0.02% 6,823,725
2018-07-11 2018-07-09 67.077 94,942 -3,868 0.01% 6,368,447
2018-07-09 2018-07-05 66.379 98,810 +5,158 0.01% 6,558,941
2018-07-06 2018-07-04 67.232 93,652 -1,935 0.01% 6,296,442
2018-07-05 2018-07-03 67.465 95,587 -1,289 0.01% 6,448,774
2018-07-04 2018-06-29 67.930 96,876 +14,185 0.01% 6,580,810
2018-06-20 2018-06-15 70.722 82,691 -9,027 0.01% 5,848,064
2018-06-19 2018-06-14 69.404 91,718 -645 0.01% 6,365,561
2018-06-15 2018-06-13 70.257 92,363 -2,579 0.01% 6,489,112
2018-06-14 2018-06-12 70.334 94,942 +2,579 0.01% 6,677,667
2018-06-13 2018-06-11 70.489 92,363 +1,935 0.01% 6,510,599
2018-06-12 2018-06-08 71.032 90,428 -2,579 0.01% 6,423,289
2018-06-11 2018-06-07 71.575 93,007 +7,737 0.01% 6,656,967
2018-06-08 2018-06-06 72.505 85,270 +2,579 0.01% 6,182,540
2018-06-07 2018-06-05 71.497 82,691 -5,158 0.01% 5,912,188
2018-06-06 2018-06-04 71.265 87,849 -1,290 0.01% 6,260,534
2018-06-05 2018-06-01 71.110 89,139 +1,935 0.01% 6,338,641
2018-06-04 2018-05-31 70.334 87,204 +1,289 0.01% 6,133,421
2018-06-01 2018-05-30 70.179 85,915 +3,224 0.01% 6,029,435
2018-05-31 2018-05-29 70.877 82,691 -12,896 0.01% 5,860,889
2018-05-30 2018-05-28 69.249 95,587 -1,289 0.01% 6,619,259
2018-05-29 2018-05-25 69.326 96,876 -1,934 0.01% 6,716,032
2018-05-28 2018-05-24 68.551 98,810 +3,868 0.01% 6,773,486
2018-05-25 2018-05-23 69.016 94,942 +9,672 0.01% 6,552,506
2018-05-23 2018-05-18 70.722 85,270 -9,672 0.01% 6,030,456
2018-05-21 2018-05-17 69.093 94,942 -1,934 0.01% 6,559,869
2018-05-18 2018-05-16 69.171 96,876 +6,448 0.01% 6,701,008
2018-05-17 2018-05-15 70.722 90,428 +1,934 0.01% 6,395,240
2018-05-16 2018-05-14 71.187 88,494 -8,382 0.01% 6,299,638
2018-05-15 2018-05-11 68.938 96,876 -1,290 0.01% 6,678,471
2018-05-14 2018-05-10 68.473 98,166 +3,224 0.01% 6,721,727
2018-05-11 2018-05-09 68.861 94,942 +3,224 0.01% 6,537,782
2018-05-10 2018-05-08 68.783 91,718 -3,224 0.01% 6,308,662
2018-05-09 2018-05-07 67.543 94,942 +3,224 0.01% 6,412,621
2018-05-07 2018-05-03 67.775 91,718 +3,224 0.01% 6,216,201
2018-05-04 2018-05-02 68.473 88,494 +3,224 0.01% 6,059,455
2018-04-26 2018-04-24 68.861 85,270 -6,448 0.01% 5,871,760
2018-04-23 2018-04-19 67.310 91,718 +3,224 0.01% 6,173,527
2018-04-19 2018-04-17 67.853 88,494 -3,224 0.01% 6,004,557
2018-04-13 2018-04-11 67.387 91,718 -3,224 0.01% 6,180,640
2018-04-10 2018-04-06 65.914 94,942 -3,224 0.01% 6,258,012
2018-04-09 2018-04-04 64.518 98,166 -3,224 0.01% 6,333,496
2018-04-04 2018-03-29 64.363 101,390 -1,934 0.02% 6,525,778
2018-03-28 2018-03-26 62.967 103,324 -1,289 0.02% 6,506,034
2018-03-26 2018-03-22 63.510 104,613 -1,935 0.02% 6,643,985
2018-03-23 2018-03-21 63.820 106,548 +5,803 0.02% 6,799,926
2018-03-15 2018-03-13 65.294 100,745 +6,448 0.01% 6,578,012
2018-03-13 2018-03-09 69.133 94,297 +2,382 0.01% 6,519,077
2018-03-06 2018-03-02 68.974 91,915 -5,028 0.01% 6,339,777
2018-03-05 2018-03-01 69.531 96,943 +11,313 0.01% 6,740,566
2018-01-22 2018-01-18 71.679 85,630 -3,771 0.01% 6,137,892
2018-01-19 2018-01-17 71.520 89,401 +3,771 0.01% 6,393,969
2018-01-10 2018-01-08 70.168 85,630 +628 0.01% 6,008,458
2018-01-02 2017-12-28 66.508 85,002 -628 0.01% 5,653,324
2017-12-29 2017-12-27 66.110 85,630 -2,514 0.01% 5,661,030
2017-12-28 2017-12-22 65.235 88,144 -2,514 0.01% 5,750,096
2017-12-22 2017-12-20 65.951 90,658 +5,028 0.01% 5,979,008
2017-12-20 2017-12-18 66.667 85,630 -3,143 0.01% 5,708,716
2017-12-19 2017-12-15 64.281 88,773 +3,771 0.01% 5,706,381
2017-12-12 2017-12-08 67.145 85,002 +628 0.01% 5,707,423
2017-12-08 2017-12-06 68.099 84,374 -4,399 0.01% 5,745,805
2017-12-07 2017-12-05 66.906 88,773 -12,570 0.01% 5,939,438
2017-12-06 2017-12-04 66.190 101,343 +4,400 0.02% 6,707,884
2017-12-05 2017-12-01 67.065 96,943 +5,656 0.01% 6,501,484
2017-12-04 2017-11-30 66.588 91,287 +629 0.01% 6,078,590
2017-11-30 2017-11-28 65.156 90,658 -629 0.01% 5,906,885
2017-11-29 2017-11-27 64.837 91,287 -628 0.01% 5,918,819
2017-11-28 2017-11-24 63.246 91,915 -629 0.01% 5,813,290
2017-11-24 2017-11-22 62.849 92,544 +4,400 0.01% 5,816,260
2017-11-16 2017-11-14 64.758 88,144 +628 0.01% 5,708,022
2017-11-13 2017-11-09 64.519 87,516 +1,257 0.01% 5,646,467
2017-11-10 2017-11-08 64.519 86,259 +1,885 0.01% 5,565,366
2017-11-09 2017-11-07 65.553 84,374 -1,256 0.01% 5,531,009
2017-11-06 2017-11-02 61.019 85,630 +628 0.01% 5,225,042
2017-10-31 2017-10-27 60.144 85,002 +628 0.01% 5,112,336
2017-10-10 2017-10-06 59.666 84,374 -1,256 0.01% 5,034,292
2017-08-24 2017-08-21 57.200 85,630 -12,570 0.01% 4,898,051
2017-08-22 2017-08-18 56.643 98,200 +12,570 0.01% 5,562,371
2017-08-18 2017-08-16 58.969 85,630 +1,256 0.01% 5,049,537
2017-08-17 2017-08-15 58.889 84,374 +597 0.01% 4,968,711
2017-08-08 2017-08-04 59.690 83,777 -624 0.01% 5,000,677
2017-08-03 2017-08-01 60.411 84,401 +21,095 0.01% 5,098,785
2017-08-01 2017-07-28 59.530 63,306 +625 0.01% 3,768,612
2017-07-19 2017-07-17 58.408 62,681 -6,241 0.01% 3,661,097
2017-07-17 2017-07-13 58.168 68,922 +624 0.01% 4,009,057
2017-07-14 2017-07-12 57.928 68,298 -6,240 0.01% 3,956,344
2017-07-13 2017-07-11 58.008 74,538 +12,481 0.01% 4,323,785
2017-07-12 2017-07-10 58.889 62,057 +624 0.01% 3,654,482
2017-07-04 2017-06-30 59.690 61,433 -13,105 0.01% 3,666,956
2017-06-30 2017-06-28 59.290 74,538 -1,248 0.01% 4,419,338
2017-06-29 2017-06-27 59.610 75,786 +624 0.01% 4,517,620
2017-06-22 2017-06-20 60.171 75,162 +7,488 0.01% 4,522,578
2017-06-20 2017-06-16 60.411 67,674 +5,617 0.01% 4,088,283
2017-06-12 2017-06-08 60.892 62,057 -5,617 0.01% 3,778,785
2017-06-09 2017-06-07 60.171 67,674 +5,617 0.01% 4,072,017
2017-06-08 2017-06-06 60.091 62,057 +4,368 0.01% 3,729,064
2017-06-06 2017-06-02 58.248 57,689 +1,248 0.01% 3,360,278
2017-06-02 2017-05-31 58.969 56,441 -9,361 0.01% 3,328,283
2017-06-01 2017-05-29 57.527 65,802 +9,361 0.01% 3,785,396
2017-05-24 2017-05-22 58.088 56,441 -19,345 0.01% 3,278,540
2017-05-23 2017-05-19 57.367 75,786 +18,721 0.01% 4,347,602
2017-05-19 2017-05-17 58.809 57,065 +624 0.01% 3,355,936
2017-05-12 2017-05-10 59.049 56,441 -1,248 0.01% 3,332,805
2017-04-28 2017-04-26 58.729 57,689 -1,872 0.01% 3,388,010
2017-04-10 2017-04-06 58.649 59,561 -34,323 0.01% 3,493,179
2017-04-05 2017-03-31 56.485 93,884 -624 0.01% 5,303,083
2017-04-03 2017-03-30 56.085 94,508 -624 0.01% 5,300,470
2017-03-31 2017-03-29 56.325 95,132 +1,248 0.01% 5,358,333
2017-03-22 2017-03-20 58.489 93,884 -6,240 0.01% 5,491,136
2017-03-21 2017-03-17 57.848 100,124 +6,240 0.02% 5,791,928
2017-03-17 2017-03-15 58.248 93,884 -624 0.01% 5,468,570
2017-03-16 2017-03-14 57.527 94,508 +624 0.01% 5,436,768
2017-03-14 2017-03-10 57.687 93,884 -624 0.01% 5,415,915
2017-03-08 2017-03-06 59.569 94,508 +34,323 0.01% 5,629,702
2017-03-07 2017-03-03 59.238 60,185 +3,030 0.01% 3,565,242
2017-03-03 2017-03-01 59.486 57,155 -1,210 0.01% 3,399,917
2017-02-27 2017-02-23 59.899 58,365 -1,211 0.01% 3,496,005
2017-02-21 2017-02-17 58.329 59,576 -5,446 0.01% 3,475,023
2017-02-20 2017-02-16 57.503 65,022 +5,446 0.01% 3,738,963
2017-02-17 2017-02-15 58.660 59,576 -3,631 0.01% 3,494,711
2017-02-16 2017-02-14 57.999 63,207 -16,945 0.01% 3,665,928
2017-02-15 2017-02-13 57.090 80,152 +12,709 0.01% 4,575,874
2017-02-13 2017-02-09 57.999 67,443 +7,867 0.01% 3,911,610
2017-02-08 2017-02-06 58.164 59,576 +2,421 0.01% 3,465,178
2017-01-11 2017-01-09 56.842 57,155 -605 0.01% 3,248,810
2017-01-05 2017-01-03 55.520 57,760 -9,078 0.01% 3,206,846
2017-01-04 2016-12-30 52.959 66,838 +9,078 0.01% 3,539,672
2016-12-16 2016-12-14 54.859 57,760 +605 0.01% 3,168,669
2016-12-01 2016-11-29 55.355 57,155 -1,815 0.01% 3,163,812
2016-11-30 2016-11-28 55.190 58,970 +1,815 0.01% 3,254,537
2016-11-22 2016-11-18 55.603 57,155 +605 0.01% 3,177,978
2016-11-14 2016-11-10 57.090 56,550 +1,211 0.01% 3,228,437
2016-11-11 2016-11-09 57.420 55,339 -606 0.01% 3,177,589
2016-11-09 2016-11-07 57.173 55,945 +606 0.01% 3,198,519
2016-10-24 2016-10-19 59.073 55,339 -1,816 0.01% 3,269,030
2016-10-20 2016-10-18 59.155 57,155 -605 0.01% 3,381,029
2016-10-19 2016-10-17 58.908 57,760 +2,421 0.01% 3,402,501
2016-10-12 2016-10-07 60.808 55,339 -1,816 0.01% 3,365,044
2016-10-11 2016-10-06 60.890 57,155 -605 0.01% 3,480,193
2016-10-07 2016-10-05 60.643 57,760 +1,210 0.01% 3,502,715
2016-10-06 2016-10-04 62.130 56,550 +1,211 0.01% 3,513,436
2016-09-30 2016-09-28 60.890 55,339 -1,211 0.01% 3,369,616
2016-09-29 2016-09-27 60.395 56,550 +1,211 0.01% 3,415,321
2016-09-28 2016-09-26 60.973 55,339 -606 0.01% 3,374,188
2016-09-23 2016-09-21 61.799 55,945 +606 0.01% 3,457,359
2016-08-15 2016-08-11 61.318 55,339 +386 0.01% 3,393,301
2016-07-27 2016-07-25 60.403 54,953 -3,606 0.01% 3,319,339
2016-07-22 2016-07-20 60.237 58,559 -1,202 0.01% 3,527,409
2016-07-20 2016-07-18 59.155 59,761 +3,606 0.01% 3,535,176
2016-07-07 2016-07-05 56.659 56,155 -4,207 0.01% 3,181,699
2016-07-06 2016-07-04 58.157 60,362 +4,207 0.01% 3,510,463
2016-05-26 2016-05-24 53.498 56,155 -601 0.01% 3,004,159
2016-05-25 2016-05-23 52.582 56,756 +601 0.01% 2,984,368
2016-04-29 2016-04-27 58.240 56,155 -6,010 0.01% 3,270,469
2016-04-28 2016-04-26 57.075 62,165 +6,010 0.01% 3,548,082
2016-03-23 2016-03-21 53.914 56,155 -6,010 0.01% 3,027,520
2016-03-22 2016-03-18 58.664 62,165 +6,010 0.01% 3,646,829
2016-03-21 2016-03-17 57.805 56,155 +1,759 0.01% 3,246,028
2016-02-29 2016-02-25 51.792 54,396 -582 0.01% 2,817,300
2016-02-26 2016-02-24 53.253 54,978 +582 0.01% 2,927,719
2016-02-23 2016-02-19 52.136 54,396 -582 0.01% 2,835,988
2016-02-22 2016-02-18 51.535 54,978 +582 0.01% 2,833,276
2016-01-26 2016-01-22 49.989 54,396 +583 0.01% 2,719,185
2016-01-22 2016-01-20 51.535 53,813 -1,747 0.01% 2,773,238
2016-01-21 2016-01-19 53.167 55,560 +582 0.01% 2,953,940
2016-01-08 2016-01-06 54.713 54,978 -5,821 0.01% 3,007,995
2015-12-22 2015-12-18 54.713 60,799 -582 0.01% 3,326,478
2015-12-21 2015-12-17 54.799 61,381 +582 0.01% 3,363,593
2015-11-18 2015-11-16 55.142 60,799 +5,821 0.01% 3,352,588
2015-09-18 2015-09-16 54.369 54,978 +582 0.01% 2,989,107
2015-09-10 2015-09-08 54.111 54,396 +583 0.01% 2,943,447
2015-09-07 2015-09-02 53.167 53,813 -583 0.01% 2,861,058
2015-08-18 2015-08-14 57.116 54,396 +408 0.01% 3,106,866
2015-08-14 2015-08-12 58.327 53,988 -578 0.01% 3,148,972
2015-08-05 2015-08-03 57.895 54,566 -578 0.01% 3,159,075
2015-08-03 2015-07-30 56.077 55,144 -578 0.01% 3,092,324
2015-07-31 2015-07-29 55.904 55,722 +578 0.01% 3,115,092
2015-07-20 2015-07-16 57.202 55,144 -1,155 0.01% 3,154,361
2015-07-17 2015-07-15 56.250 56,299 +1,733 0.01% 3,166,837
2015-07-16 2015-07-14 57.375 54,566 -578 0.01% 3,130,742
2015-07-14 2015-07-10 57.202 55,144 +578 0.01% 3,154,361
2015-06-23 2015-06-19 59.366 54,566 -1,733 0.01% 3,239,350
2015-06-19 2015-06-17 59.798 56,299 +1,155 0.01% 3,366,591
2015-06-18 2015-06-16 58.068 55,144 +578 0.01% 3,202,082
2015-06-15 2015-06-11 58.068 54,566 +578 0.01% 3,168,519
2015-06-08 2015-06-04 60.058 53,988 +577 0.01% 3,242,414
2015-05-29 2015-05-27 62.048 53,411 -23,862 0.01% 3,314,069
2015-05-27 2015-05-22 63.173 77,273 -5,777 0.01% 4,881,602
2015-04-23 2015-04-21 60.837 83,050 -17,419 0.01% 5,052,504
2015-04-14 2015-04-10 61.443 100,469 -4,044 0.02% 6,173,083
2015-04-10 2015-04-08 60.145 104,513 -578 0.02% 6,285,890
2015-04-09 2015-04-02 60.145 105,091 -1,155 0.02% 6,320,654
2015-04-08 2015-04-01 59.193 106,246 -1,156 0.02% 6,288,982
2015-04-01 2015-03-30 58.241 107,402 +578 0.02% 6,255,170
2015-03-24 2015-03-20 61.306 106,824 -1,411 0.02% 6,548,903
2015-03-23 2015-03-19 61.127 108,235 +6,734 0.02% 6,616,116
2015-03-18 2015-03-16 61.573 101,501 +2,805 0.02% 6,249,707
2015-03-17 2015-03-13 61.929 98,696 -561 0.02% 6,112,173
2015-03-16 2015-03-12 62.018 99,257 +561 0.02% 6,155,760
2015-02-27 2015-02-25 66.652 98,696 +562 0.02% 6,578,281
2015-02-10 2015-02-06 67.810 98,134 -618 0.02% 6,654,500
2015-01-30 2015-01-28 66.028 98,752 -11,222 0.02% 6,520,417
2015-01-27 2015-01-23 64.602 109,974 -2,806 0.02% 7,104,594
2015-01-16 2015-01-14 65.315 112,780 -561 0.02% 7,366,265
2015-01-14 2015-01-12 64.424 113,341 -1,683 0.02% 7,301,912
2015-01-13 2015-01-09 62.375 115,024 +1,683 0.02% 7,174,601
2015-01-08 2015-01-06 62.464 113,341 +2,245 0.02% 7,079,724
2015-01-07 2015-01-05 63.533 111,096 +3,423 0.02% 7,058,285
2015-01-06 2015-01-02 62.999 107,673 +5,050 0.02% 6,783,245
2015-01-05 2014-12-31 61.751 102,623 -562 0.02% 6,337,080
2014-12-29 2014-12-22 61.038 103,185 -561 0.02% 6,298,228
2014-12-18 2014-12-16 59.523 103,746 -561 0.02% 6,175,315
2014-12-17 2014-12-15 60.949 104,307 +1,122 0.02% 6,357,419
2014-12-16 2014-12-12 62.731 103,185 +1,684 0.02% 6,472,924
2014-12-10 2014-12-08 63.177 101,501 +561 0.02% 6,412,507
2014-12-09 2014-12-05 64.068 100,940 -1,122 0.02% 6,467,009
2014-12-08 2014-12-04 63.088 102,062 +1,122 0.02% 6,438,854
2014-12-03 2014-12-01 63.711 100,940 -1,683 0.02% 6,431,031
2014-11-21 2014-11-19 62.820 102,623 +5,050 0.02% 6,446,813
2014-11-19 2014-11-17 63.177 97,573 +2,244 0.02% 6,164,348
2014-11-17 2014-11-13 65.404 95,329 +561 0.02% 6,234,941
2014-11-13 2014-11-11 63.177 94,768 -3,928 0.02% 5,987,137
2014-11-10 2014-11-06 62.375 98,696 +1,684 0.02% 6,156,145
2014-11-07 2014-11-05 62.731 97,012 -6,734 0.02% 6,085,684
2014-11-06 2014-11-04 61.662 103,746 +6,173 0.02% 6,397,182
2014-11-05 2014-11-03 63.266 97,573 -8,978 0.02% 6,173,043
2014-11-04 2014-10-31 62.999 106,551 +12,906 0.02% 6,712,560
2014-10-31 2014-10-29 64.157 93,645 +2,244 0.02% 6,007,978
2014-10-16 2014-10-14 64.157 91,401 -2,244 0.02% 5,864,010
2014-10-15 2014-10-13 63.801 93,645 +2,244 0.02% 5,974,601
2014-10-13 2014-10-09 64.246 91,401 -1,683 0.02% 5,872,155
2014-10-10 2014-10-08 63.266 93,084 -13,467 0.02% 5,889,042
2014-10-09 2014-10-07 63.355 106,551 +11,783 0.02% 6,750,538
2014-10-08 2014-10-06 63.622 94,768 +3,367 0.02% 6,029,360
2014-09-02 2014-08-29 67.721 91,401 -1,122 0.02% 6,189,788
2014-08-25 2014-08-21 68.078 92,523 -4,489 0.02% 6,298,749
2014-08-21 2014-08-19 68.484 97,012 +576 0.02% 6,643,784
2014-08-20 2014-08-18 68.126 96,436 -2,789 0.02% 6,569,760
2014-08-19 2014-08-15 68.395 99,225 +1,673 0.02% 6,786,445
2014-08-13 2014-08-11 66.333 97,552 +5,578 0.02% 6,470,899
2014-08-01 2014-07-30 67.946 91,974 +558 0.02% 6,249,294
2014-07-29 2014-07-25 65.885 91,416 +17,291 0.02% 6,022,908
2014-07-18 2014-07-16 66.691 74,125 -557 0.01% 4,943,498
2014-06-26 2014-06-24 64.630 74,682 -2,789 0.01% 4,826,673
2014-06-25 2014-06-23 64.092 77,471 -1,116 0.01% 4,965,259
2014-06-17 2014-06-13 65.168 78,587 -1,673 0.01% 5,121,319
2014-06-13 2014-06-11 65.526 80,260 +1,673 0.01% 5,259,122
2014-06-12 2014-06-10 65.526 78,587 +3,905 0.01% 5,149,497
2014-05-21 2014-05-19 64.899 74,682 -558 0.01% 4,846,756
2014-05-16 2014-05-14 64.899 75,240 -558 0.01% 4,882,970
2014-05-15 2014-05-13 62.837 75,798 -558 0.01% 4,762,911
2014-05-07 2014-05-02 61.492 76,356 -558 0.01% 4,695,307
2014-05-05 2014-04-30 59.431 76,914 +558 0.01% 4,571,046
2014-04-29 2014-04-25 61.582 76,356 +558 0.01% 4,702,151
2014-04-28 2014-04-24 62.568 75,798 -558 0.01% 4,742,528
2014-04-22 2014-04-16 62.030 76,356 +558 0.01% 4,736,374
2014-04-14 2014-04-10 60.954 75,798 +4,462 0.01% 4,620,227
2014-04-10 2014-04-08 60.686 71,336 -557 0.01% 4,329,065
2014-03-21 2014-03-19 62.886 71,893 +557 0.01% 4,521,042
2014-03-20 2014-03-18 63.070 71,336 +1,988 0.01% 4,499,170
2014-02-28 2014-02-26 59.290 69,348 -10,845 0.01% 4,111,615
2014-02-17 2014-02-13 58.460 80,193 -3,254 0.01% 4,688,061
2014-02-14 2014-02-12 59.382 83,447 +4,338 0.01% 4,955,234
2014-02-06 2014-02-04 56.708 79,109 -10,845 0.01% 4,486,096
2014-02-05 2014-01-30 56.616 89,954 +10,845 0.02% 5,092,797
2014-01-29 2014-01-27 57.169 79,109 -2,169 0.01% 4,522,568
2014-01-28 2014-01-24 59.658 81,278 +2,169 0.01% 4,848,918
2014-01-27 2014-01-23 61.503 79,109 -1,084 0.01% 4,865,408
2014-01-24 2014-01-22 62.332 80,193 -543 0.01% 4,998,627
2014-01-23 2014-01-21 62.332 80,736 +1,085 0.01% 5,032,473
2014-01-22 2014-01-20 62.240 79,651 -5,423 0.01% 4,957,498
2014-01-21 2014-01-17 61.964 85,074 +5,423 0.01% 5,271,493
2014-01-20 2014-01-16 62.148 79,651 -1,627 0.01% 4,950,154
2014-01-16 2014-01-14 61.687 81,278 -1,627 0.01% 5,013,796
2014-01-15 2014-01-13 61.410 82,905 +3,254 0.01% 5,091,227
2014-01-13 2014-01-09 61.779 79,651 -1,627 0.01% 4,920,776
2014-01-08 2014-01-06 60.765 81,278 -542 0.01% 4,938,851
2013-12-30 2013-12-24 62.609 81,820 -2,711 0.01% 5,122,675
2013-12-23 2013-12-19 60.119 84,531 +1,084 0.01% 5,081,959
2013-12-20 2013-12-18 61.871 83,447 +3,796 0.01% 5,162,984
2013-12-18 2013-12-16 63.255 79,651 -3,796 0.01% 5,038,287
2013-12-17 2013-12-13 62.240 83,447 +3,796 0.01% 5,193,762
2013-12-13 2013-12-11 62.701 79,651 -2,711 0.01% 4,994,220
2013-12-12 2013-12-10 62.886 82,362 +2,169 0.01% 5,179,392
2013-12-10 2013-12-06 63.623 80,193 -543 0.01% 5,102,148
2013-12-09 2013-12-05 63.900 80,736 -1,084 0.01% 5,159,029
2013-12-06 2013-12-04 63.808 81,820 +1,627 0.01% 5,220,753
2013-11-28 2013-11-26 66.758 80,193 -2,712 0.01% 5,353,559
2013-11-21 2013-11-19 66.113 82,905 -5,422 0.01% 5,481,096
2013-11-19 2013-11-15 65.560 88,327 -5,423 0.02% 5,790,694
2013-11-15 2013-11-13 64.269 93,750 -542 0.02% 6,025,202
2013-11-05 2013-11-01 65.375 94,292 +2,711 0.02% 6,164,369
2013-10-22 2013-10-18 66.482 91,581 -5,422 0.02% 6,088,470
2013-10-21 2013-10-17 66.297 97,003 -5,965 0.02% 6,431,046
2013-10-16 2013-10-11 66.021 102,968 -1,627 0.02% 6,798,026
2013-10-15 2013-10-10 64.822 104,595 -3,796 0.02% 6,780,064
2013-10-11 2013-10-09 63.900 108,391 -5,964 0.02% 6,926,184
2013-10-10 2013-10-08 62.886 114,355 +3,253 0.02% 7,191,294
2013-10-07 2013-10-03 64.361 111,102 +2,711 0.02% 7,150,639
2013-10-04 2013-10-02 65.006 108,391 -2,711 0.02% 7,046,117
2013-09-30 2013-09-26 64.453 111,102 -8,676 0.02% 7,160,883
2013-09-27 2013-09-25 64.453 119,778 +1,085 0.02% 7,720,079
2013-09-26 2013-09-24 64.269 118,693 +542 0.02% 7,628,259
2013-09-25 2013-09-23 65.099 118,151 -1,085 0.02% 7,691,475
2013-09-24 2013-09-19 65.836 119,236 -2,711 0.02% 7,850,063
2013-09-23 2013-09-18 63.162 121,947 +1,627 0.02% 7,702,456
2013-09-19 2013-09-17 63.070 120,320 -3,796 0.02% 7,588,597
2013-09-18 2013-09-16 62.978 124,116 +542 0.02% 7,816,566
2013-09-17 2013-09-13 62.517 123,574 +3,254 0.02% 7,725,460
2013-09-11 2013-09-09 62.886 120,320 -3,796 0.02% 7,566,408
2013-09-10 2013-09-06 61.964 124,116 +3,796 0.02% 7,690,677
2013-09-09 2013-09-05 63.070 120,320 -542 0.02% 7,588,597
2013-09-04 2013-09-02 62.701 120,862 -9,843 0.02% 7,578,203
2013-09-03 2013-08-30 62.148 130,705 -1,085 0.02% 8,123,060
2013-09-02 2013-08-29 61.410 131,790 +1,627 0.02% 8,093,274
2013-08-30 2013-08-28 61.134 130,163 +1,627 0.02% 7,957,353
2013-08-28 2013-08-26 63.531 128,536 -1,627 0.02% 8,166,041
2013-08-27 2013-08-23 62.332 130,163 +12,472 0.02% 8,113,379
2013-08-26 2013-08-22 61.595 117,691 +3,796 0.02% 7,249,153
2013-08-23 2013-08-21 63.623 113,895 -5,965 0.02% 7,246,383
2013-08-22 2013-08-20 63.255 119,860 -1,627 0.02% 7,581,688
2013-08-20 2013-08-16 65.468 121,487 -542 0.02% 7,953,453
2013-08-16 2013-08-13 66.246 122,029 +754 0.02% 8,083,901
2013-08-12 2013-08-08 64.205 121,275 -4,311 0.02% 7,786,407
2013-08-09 2013-08-07 63.833 125,586 -1,078 0.02% 8,016,584
2013-08-08 2013-08-06 63.926 126,664 +3,772 0.02% 8,097,149
2013-08-07 2013-08-05 64.854 122,892 +2,695 0.02% 7,970,040
2013-08-05 2013-08-01 61.143 120,197 +6,466 0.02% 7,349,178
2013-08-01 2013-07-30 60.586 113,731 +539 0.02% 6,890,516
2013-07-31 2013-07-29 60.864 113,192 -1,096 0.02% 6,889,366
2013-07-30 2013-07-26 61.050 114,288 +539 0.02% 6,977,281
2013-07-26 2013-07-24 62.349 113,749 -1,078 0.02% 7,092,128
2013-07-24 2013-07-22 60.308 114,827 +1,616 0.02% 6,924,957
2013-07-19 2013-07-17 61.699 113,211 -1,077 0.02% 6,985,057
2013-07-18 2013-07-16 60.029 114,288 +1,077 0.02% 6,860,640
2013-07-11 2013-07-09 62.534 113,211 -538 0.02% 7,079,592
2013-07-05 2013-07-03 60.772 113,749 +2,694 0.02% 6,912,714
2013-07-04 2013-07-02 61.514 111,055 +2,695 0.02% 6,831,426
2013-07-03 2013-06-28 62.442 108,360 -2,156 0.02% 6,766,183
2013-07-02 2013-06-27 60.308 110,516 -1,078 0.02% 6,664,970
2013-06-28 2013-06-26 59.565 111,594 +1,078 0.02% 6,647,152
2013-06-25 2013-06-21 58.452 110,516 +2,156 0.02% 6,459,894
2013-06-24 2013-06-20 60.401 108,360 +539 0.02% 6,545,001
2013-06-21 2013-06-19 62.627 107,821 -1,617 0.02% 6,752,535
2013-06-20 2013-06-18 63.277 109,438 -1,078 0.02% 6,924,880
2013-06-18 2013-06-14 61.514 110,516 -1,617 0.02% 6,798,270
2013-06-17 2013-06-13 59.565 112,133 +539 0.02% 6,679,257
2013-06-07 2013-06-05 62.442 111,594 +1,078 0.02% 6,968,120
2013-06-04 2013-05-31 64.205 110,516 +539 0.02% 7,095,630
2013-05-31 2013-05-29 65.503 109,977 +5,928 0.02% 7,203,877
2013-05-30 2013-05-28 67.266 104,049 +539 0.02% 6,998,994
2013-05-29 2013-05-27 67.266 103,510 +5,389 0.02% 6,962,738
2013-05-28 2013-05-24 68.658 98,121 -539 0.02% 6,736,796
2013-05-23 2013-05-21 68.380 98,660 -539 0.02% 6,746,341
2013-05-22 2013-05-20 69.679 99,199 +539 0.02% 6,912,051
2013-05-15 2013-05-13 70.328 98,660 +1,078 0.02% 6,938,571
2013-05-14 2013-05-10 72.091 97,582 +3,772 0.02% 7,034,779
2013-05-02 2013-04-29 70.978 93,810 +539 0.02% 6,658,406
2013-04-24 2013-04-22 69.122 93,271 +1,078 0.02% 6,447,073
2013-04-17 2013-04-15 69.679 92,193 +1,616 0.02% 6,423,883
2013-04-15 2013-04-11 70.235 90,577 +1,078 0.02% 6,361,705
2013-04-02 2013-03-27 71.627 89,499 -2,155 0.02% 6,410,549
2013-03-26 2013-03-22 69.308 91,654 -539 0.02% 6,352,311
2013-03-25 2013-03-21 68.751 92,193 -539 0.02% 6,338,345
2013-03-22 2013-03-20 68.380 92,732 +5,389 0.02% 6,340,986
2013-03-21 2013-03-19 69.215 87,343 +2,694 0.02% 6,045,422
2013-03-20 2013-03-18 72.455 84,649 +539 0.01% 6,133,251
2013-03-19 2013-03-15 71.792 84,110 +1,715 0.01% 6,038,434
2013-03-18 2013-03-14 74.444 82,395 +528 0.01% 6,133,818
2013-03-15 2013-03-13 75.959 81,867 -5,807 0.01% 6,218,572
2013-03-13 2013-03-11 74.728 87,674 +528 0.02% 6,551,719
2013-03-11 2013-03-07 75.486 87,146 +5,279 0.02% 6,578,293
2013-03-05 2013-03-01 75.675 81,867 +528 0.01% 6,195,311
2013-02-26 2013-02-22 72.455 81,339 -1,056 0.01% 5,893,424
2013-02-07 2013-02-05 73.876 82,395 -527 0.01% 6,086,995
2013-02-06 2013-02-04 73.876 82,922 -561 0.01% 6,125,927
2013-02-05 2013-02-01 73.970 83,483 +528 0.01% 6,175,278
2013-02-01 2013-01-30 74.065 82,955 -3,696 0.01% 6,144,079
2013-01-31 2013-01-29 73.876 86,651 -5,279 0.02% 6,401,410
2013-01-25 2013-01-23 72.929 91,930 +1,056 0.02% 6,704,331
2013-01-22 2013-01-18 73.308 90,874 -2,639 0.02% 6,661,746
2013-01-18 2013-01-16 74.633 93,513 +1,055 0.02% 6,979,200
2013-01-17 2013-01-15 74.255 92,458 -1,055 0.02% 6,865,434
2013-01-15 2013-01-11 74.065 93,513 +15,917 0.02% 6,926,059
2013-01-10 2013-01-08 72.929 77,596 -528 0.01% 5,658,972
2013-01-07 2013-01-03 72.360 78,124 -6 0.01% 5,653,082
2013-01-02 2012-12-27 70.750 78,130 -2,112 0.01% 5,527,718
2012-12-28 2012-12-24 70.561 80,242 +1,584 0.01% 5,661,943
2012-12-21 2012-12-19 70.466 78,658 +1,056 0.01% 5,542,724
2012-12-19 2012-12-17 71.319 77,602 -31,675 0.01% 5,534,461
2012-12-17 2012-12-13 71.319 109,277 +4,223 0.02% 7,793,476
2012-12-12 2012-12-10 71.129 105,054 +10,559 0.02% 7,472,398
2012-12-11 2012-12-07 71.129 94,495 -1,056 0.02% 6,721,346
2012-12-04 2012-11-30 70.750 95,551 +1,056 0.02% 6,760,258
2012-12-03 2012-11-29 70.561 94,495 +10,558 0.02% 6,667,646
2012-11-30 2012-11-28 69.708 83,937 +5,807 0.01% 5,851,116
2012-11-28 2012-11-26 70.845 78,130 -2,640 0.01% 5,535,118
2012-11-27 2012-11-23 69.708 80,770 -1,055 0.01% 5,630,349
2012-11-13 2012-11-09 66.962 81,825 -3,168 0.01% 5,479,146
2012-11-12 2012-11-08 67.435 84,993 -1,584 0.02% 5,731,530
2012-11-08 2012-11-06 66.962 86,577 -3,167 0.02% 5,797,348
2012-11-07 2012-11-05 66.678 89,744 -3,168 0.02% 5,983,917
2012-11-06 2012-11-02 65.825 92,912 -4,223 0.02% 6,115,952
2012-11-05 2012-11-01 64.973 97,135 +1,056 0.02% 6,311,133
2012-10-30 2012-10-26 64.973 96,079 -528 0.02% 6,242,521
2012-10-29 2012-10-25 65.352 96,607 +2,640 0.02% 6,313,427
2012-10-26 2012-10-24 65.162 93,967 +6,334 0.02% 6,123,099
2012-10-19 2012-10-17 66.015 87,633 +2,112 0.02% 5,785,061
2012-10-18 2012-10-16 65.636 85,521 -528 0.02% 5,613,238
2012-10-16 2012-10-12 65.446 86,049 -528 0.02% 5,631,594
2012-10-12 2012-10-10 66.488 86,577 -528 0.02% 5,756,349
2012-10-11 2012-10-09 66.015 87,105 +1,584 0.02% 5,750,205
2012-10-10 2012-10-08 66.015 85,521 +528 0.02% 5,645,638
2012-10-08 2012-10-04 66.962 84,993 -1,056 0.02% 5,691,281
2012-10-03 2012-09-27 66.867 86,049 +528 0.02% 5,753,843
2012-09-28 2012-09-26 65.636 85,521 +1,056 0.02% 5,613,238
2012-09-27 2012-09-25 66.393 84,465 +1,584 0.02% 5,607,926
2012-09-26 2012-09-24 66.583 82,881 +1,056 0.01% 5,518,458
2012-09-25 2012-09-21 66.015 81,825 +1,055 0.01% 5,401,648
2012-09-21 2012-09-19 67.056 80,770 -528 0.01% 5,416,151
2012-09-20 2012-09-18 66.678 81,298 +1,056 0.01% 5,420,757
2012-09-19 2012-09-17 66.299 80,242 +528 0.01% 5,319,946
2012-09-18 2012-09-14 67.435 79,714 -2,111 0.01% 5,375,539
2012-09-14 2012-09-12 66.488 81,825 -1,056 0.01% 5,440,397
2012-09-13 2012-09-11 66.109 82,881 +161 0.01% 5,479,209
2012-09-11 2012-09-07 66.204 82,720 +1,056 0.01% 5,476,400
2012-09-06 2012-09-04 65.068 81,664 -2,640 0.01% 5,313,673
2012-09-04 2012-08-31 65.920 84,304 -5,279 0.02% 5,557,313
2012-09-03 2012-08-30 65.636 89,583 -2,639 0.02% 5,879,851
2012-08-31 2012-08-29 66.204 92,222 -10,558 0.02% 6,105,471
2012-08-30 2012-08-28 65.920 102,780 -2,640 0.02% 6,775,250
2012-08-29 2012-08-27 66.015 105,420 +1,584 0.02% 6,959,263
2012-08-28 2012-08-24 65.446 103,836 -2,112 0.02% 6,795,688
2012-08-27 2012-08-23 65.352 105,948 +3,619 0.02% 6,923,876
2012-08-24 2012-08-22 64.405 102,329 +2,639 0.02% 6,590,450
2012-08-20 2012-08-16 62.889 99,690 -527 0.02% 6,269,417
2012-08-16 2012-08-14 63.778 100,217 +11,008 0.02% 6,391,610
2012-08-15 2012-08-13 64.634 89,209 -1,576 0.02% 5,765,971
2012-08-14 2012-08-10 64.634 90,785 -1,575 0.02% 5,867,835
2012-08-13 2012-08-09 65.110 92,360 +2,626 0.02% 6,013,594
2012-08-10 2012-08-08 64.825 89,734 -1,051 0.02% 5,816,988
2012-08-09 2012-08-07 64.825 90,785 -2,101 0.02% 5,885,119
2012-08-08 2012-08-06 66.253 92,886 -3,677 0.02% 6,153,944
2012-08-07 2012-08-03 63.873 96,563 +1,576 0.02% 6,167,758
2012-08-06 2012-08-02 63.683 94,987 -1,576 0.02% 6,049,010
2012-08-03 2012-08-01 62.635 96,563 -9,454 0.02% 6,048,263
2012-08-02 2012-07-31 62.445 106,017 -1,051 0.02% 6,620,235
2012-08-01 2012-07-30 61.303 107,068 -1,050 0.02% 6,563,562
2012-07-27 2012-07-25 60.160 108,118 +2,626 0.02% 6,504,428
2012-07-26 2012-07-24 60.160 105,492 +2,626 0.02% 6,346,447
2012-07-25 2012-07-23 61.493 102,866 -6,303 0.02% 6,325,552
2012-07-24 2012-07-20 62.064 109,169 +525 0.02% 6,775,494
2012-07-23 2012-07-19 61.969 108,644 +2,627 0.02% 6,732,568
2012-07-20 2012-07-18 61.969 106,017 -526 0.02% 6,569,776
2012-07-19 2012-07-17 62.255 106,543 -1,050 0.02% 6,632,797
2012-07-17 2012-07-13 61.493 107,593 -2,101 0.02% 6,616,230
2012-07-16 2012-07-12 60.732 109,694 -525 0.02% 6,661,892
2012-07-13 2012-07-11 62.064 110,219 +3,676 0.02% 6,840,662
2012-07-11 2012-07-09 59.494 106,543 +3,677 0.02% 6,338,682
2012-07-10 2012-07-06 60.732 102,866 +3,677 0.02% 6,247,217
2012-07-09 2012-07-05 59.780 99,189 +1,051 0.02% 5,929,488
2012-07-05 2012-07-03 57.686 98,138 -526 0.02% 5,661,140
2012-07-04 2012-06-29 55.782 98,664 -3,151 0.02% 5,503,645
2012-06-29 2012-06-27 55.782 101,815 -1,576 0.02% 5,679,413
2012-06-28 2012-06-26 56.353 103,391 +2,626 0.02% 5,826,376
2012-06-27 2012-06-25 55.972 100,765 -1,050 0.02% 5,640,026
2012-06-26 2012-06-22 55.972 101,815 +4,727 0.02% 5,698,796
2012-06-25 2012-06-21 57.495 97,088 -525 0.02% 5,582,086
2012-06-19 2012-06-15 57.495 97,613 -525 0.02% 5,612,271
2012-06-18 2012-06-14 57.781 98,138 -1,051 0.02% 5,670,482
2012-06-15 2012-06-13 58.352 99,189 -525 0.02% 5,787,860
2012-06-14 2012-06-12 57.876 99,714 +525 0.02% 5,771,036
2012-06-13 2012-06-11 58.542 99,189 -525 0.02% 5,806,744
2012-06-12 2012-06-08 58.066 99,714 +525 0.02% 5,790,019
2012-06-11 2012-06-07 58.257 99,189 +525 0.02% 5,778,418
2012-06-08 2012-06-06 58.828 98,664 -1,050 0.02% 5,804,185
2012-06-06 2012-06-04 56.829 99,714 -4,728 0.02% 5,666,626
2012-06-05 2012-06-01 58.352 104,442 +4,728 0.02% 6,094,382
2012-06-04 2012-05-31 58.257 99,714 +2,101 0.02% 5,809,003
2012-06-01 2012-05-30 60.160 97,613 +1,050 0.02% 5,872,443
2012-05-31 2012-05-29 60.541 96,563 -525 0.02% 5,846,042
2012-05-30 2012-05-28 59.018 97,088 +1,051 0.02% 5,729,956
2012-05-29 2012-05-25 58.733 96,037 -526 0.02% 5,640,502
2012-05-28 2012-05-24 58.828 96,563 +526 0.02% 5,680,588
2012-05-24 2012-05-22 60.351 96,037 +525 0.02% 5,795,913
2012-05-18 2012-05-16 60.256 95,512 +15,758 0.02% 5,755,137
2012-05-16 2012-05-14 65.020 79,754 +493 0.01% 5,185,595
2012-05-11 2012-05-09 65.117 79,261 -1,546 0.01% 5,161,232
2012-05-09 2012-05-07 64.923 80,807 +1,031 0.01% 5,246,219
2012-05-08 2012-05-04 67.543 79,776 -515 0.01% 5,388,313
2012-05-07 2012-05-03 67.640 80,291 +515 0.01% 5,430,889
2012-05-04 2012-05-02 68.222 79,776 -1,546 0.01% 5,442,505
2012-05-02 2012-04-27 67.834 81,322 -1,546 0.01% 5,516,410
2012-04-30 2012-04-26 66.961 82,868 -1,545 0.02% 5,548,904
2012-04-26 2012-04-24 64.729 84,413 +1,545 0.02% 5,463,947
2012-04-25 2012-04-23 63.758 82,868 -3,091 0.02% 5,283,522
2012-04-18 2012-04-16 62.400 85,959 -515 0.02% 5,363,813
2012-04-17 2012-04-13 61.623 86,474 +1,546 0.02% 5,328,814
2012-04-05 2012-04-02 61.914 84,928 +1,030 0.02% 5,258,270
2012-03-29 2012-03-27 62.206 83,898 -1,030 0.02% 5,218,923
2012-03-28 2012-03-26 60.944 84,928 +1,030 0.02% 5,175,852
2012-03-27 2012-03-23 61.623 83,898 +1,546 0.02% 5,170,072
2012-03-16 2012-03-14 63.661 82,352 +6,182 0.02% 5,242,631
2012-03-15 2012-03-13 63.467 76,170 +2,577 0.01% 4,834,293
2012-03-13 2012-03-09 64.146 73,593 +2,576 0.01% 4,720,731
2012-03-12 2012-03-08 64.923 71,017 +515 0.01% 4,610,624
2012-03-09 2012-03-07 65.699 70,502 -42,764 0.01% 4,631,924
2012-03-08 2012-03-06 65.796 113,266 -12,365 0.02% 7,452,475
2012-03-07 2012-03-05 66.184 125,631 -516 0.02% 8,314,813
2012-03-06 2012-03-02 65.311 126,147 +1,546 0.02% 8,238,787
2012-03-05 2012-03-01 65.214 124,601 +2,061 0.02% 8,125,725
2012-03-02 2012-02-29 65.699 122,540 -2,576 0.02% 8,050,778
2012-03-01 2012-02-28 65.214 125,116 +1,545 0.02% 8,159,310
2012-02-29 2012-02-27 63.952 123,571 +16,488 0.02% 7,902,659
2012-02-24 2012-02-22 65.893 107,083 +10,304 0.02% 7,056,049
2012-02-23 2012-02-21 65.602 96,779 -515 0.02% 6,348,909
2012-02-22 2012-02-20 65.505 97,294 -3,091 0.02% 6,373,252
2012-02-21 2012-02-17 65.311 100,385 -516 0.02% 6,556,245
2012-02-20 2012-02-16 63.370 100,901 +516 0.02% 6,394,108
2012-02-17 2012-02-15 64.438 100,385 -1,031 0.02% 6,468,569
2012-02-16 2012-02-14 61.817 101,416 -6,182 0.02% 6,269,273
2012-02-15 2012-02-13 59.488 107,598 +15,532 0.02% 6,400,825
2012-02-14 2012-02-10 59.585 92,066 -2,061 0.02% 5,485,787
2012-02-13 2012-02-09 59.391 94,127 -515 0.02% 5,590,323
2012-02-10 2012-02-08 58.712 94,642 +515 0.02% 5,556,618
2012-02-09 2012-02-07 58.518 94,127 -1,030 0.02% 5,508,113
2012-02-06 2012-02-02 58.712 95,157 +1,405 0.02% 5,586,855
2012-02-03 2012-02-01 58.712 93,752 +3,606 0.02% 5,504,365
2012-02-02 2012-01-31 59.197 90,146 +2,061 0.02% 5,336,390
2012-01-31 2012-01-27 58.227 88,085 -515 0.02% 5,128,903
2012-01-30 2012-01-26 58.324 88,600 +9,789 0.02% 5,167,488
2012-01-27 2012-01-20 58.421 78,811 +516 0.01% 4,604,205
2012-01-26 2012-01-19 57.936 78,295 +515 0.01% 4,536,069
2012-01-20 2012-01-18 54.636 77,780 +5,152 0.01% 4,249,596
2012-01-17 2012-01-13 53.957 72,628 +4,122 0.01% 3,918,774
2012-01-16 2012-01-12 51.240 68,506 +5,152 0.01% 3,510,216
2012-01-12 2012-01-10 50.948 63,354 +6,416 0.01% 3,227,785
2012-01-09 2012-01-05 50.463 56,938 +515 0.01% 2,873,273
2012-01-05 2012-01-03 50.172 56,423 -1,030 0.01% 2,830,858
2012-01-03 2011-12-29 49.978 57,453 +515 0.01% 2,871,384
2011-12-30 2011-12-28 50.172 56,938 +515 0.01% 2,856,696
2011-12-28 2011-12-22 50.075 56,423 -1,030 0.01% 2,825,382
2011-12-23 2011-12-21 49.493 57,453 +1,030 0.01% 2,843,506
2011-12-22 2011-12-20 49.396 56,423 -515 0.01% 2,787,053
2011-12-20 2011-12-16 48.813 56,938 +515 0.01% 2,779,339
2011-12-15 2011-12-13 48.134 56,423 -515 0.01% 2,715,871
2011-12-14 2011-12-12 47.552 56,938 -1,031 0.01% 2,707,507
2011-12-09 2011-12-07 47.940 57,969 +1,031 0.01% 2,779,035
2011-12-08 2011-12-06 48.231 56,938 +515 0.01% 2,746,186
2011-12-07 2011-12-05 49.202 56,423 -3,091 0.01% 2,776,102
2011-12-06 2011-12-02 48.231 59,514 +3,606 0.01% 2,870,429
2011-12-05 2011-12-01 48.328 55,908 -515 0.01% 2,701,933
2011-12-02 2011-11-30 47.067 56,423 -1,030 0.01% 2,655,640
2011-11-28 2011-11-24 46.484 57,453 +1,545 0.01% 2,670,666
2011-11-24 2011-11-22 47.552 55,908 +515 0.01% 2,658,529
2011-11-23 2011-11-21 47.843 55,393 -1,030 0.01% 2,650,166
2011-11-22 2011-11-18 48.813 56,423 -2,061 0.01% 2,754,200
2011-11-17 2011-11-15 51.337 58,484 -2,576 0.01% 3,002,369
2011-11-16 2011-11-14 49.978 61,060 +515 0.01% 3,051,654
2011-11-15 2011-11-11 49.396 60,545 +3,092 0.01% 2,990,662
2011-11-10 2011-11-08 50.948 57,453 -1,031 0.01% 2,927,139
2011-11-07 2011-11-03 50.269 58,484 +515 0.01% 2,939,938
2011-11-04 2011-11-02 51.142 57,969 +1,031 0.01% 2,964,679
2011-11-03 2011-11-01 51.337 56,938 +3,606 0.01% 2,923,002
2011-11-02 2011-10-31 53.277 53,332 +516 0.01% 2,841,394
2011-10-31 2011-10-27 52.889 52,816 -5,668 0.01% 2,793,401
2011-10-28 2011-10-26 49.978 58,484 +5,152 0.01% 2,922,911
2011-10-27 2011-10-25 50.851 53,332 -6,182 0.01% 2,712,005
2011-10-25 2011-10-21 48.037 59,514 +1,030 0.01% 2,858,878
2011-10-24 2011-10-20 48.910 58,484 +5,152 0.01% 2,860,480
2011-10-21 2011-10-19 50.172 53,332 -2,061 0.01% 2,675,776
2011-10-20 2011-10-18 49.590 55,393 +4,122 0.01% 2,746,927
2011-10-19 2011-10-17 52.695 51,271 -3,606 0.01% 2,701,736
2011-10-18 2011-10-14 51.919 54,877 -3,607 0.01% 2,849,151
2011-10-17 2011-10-13 51.628 58,484 +7,728 0.01% 3,019,395
2011-10-11 2011-10-07 49.396 50,756 -2,576 0.01% 2,507,128
2011-10-07 2011-10-04 44.641 53,332 -1,030 0.01% 2,380,768
2011-10-06 2011-10-03 44.738 54,362 +515 0.01% 2,432,023
2011-10-03 2011-09-28 49.202 53,847 -1,030 0.01% 2,649,359
2011-09-28 2011-09-26 47.358 54,877 +1,030 0.01% 2,598,852
2011-09-27 2011-09-23 49.784 53,847 -2,061 0.01% 2,680,712
2011-09-26 2011-09-22 49.008 55,908 +515 0.01% 2,739,912
2011-09-22 2011-09-20 51.337 55,393 -1,030 0.01% 2,843,687
2011-09-21 2011-09-19 51.725 56,423 -1,546 0.01% 2,918,466
2011-09-20 2011-09-16 51.531 57,969 +3,198 0.01% 2,987,182
2011-09-16 2011-09-14 52.404 54,771 -515 0.01% 2,870,224
2011-09-15 2011-09-12 54.054 55,286 +515 0.01% 2,988,420
2011-09-14 2011-09-09 56.965 54,771 +1,031 0.01% 3,120,039
2011-09-06 2011-09-02 60.944 53,740 -515 0.01% 3,275,130
2011-09-05 2011-09-01 60.556 54,255 +515 0.01% 3,285,456
2011-09-02 2011-08-31 61.526 53,740 +515 0.01% 3,306,421
2011-08-25 2011-08-23 59.003 53,225 -515 0.01% 3,140,440
2011-08-24 2011-08-22 58.227 53,740 +515 0.01% 3,129,105
2011-08-19 2011-08-17 64.830 53,225 -7,451 0.01% 3,450,565
2011-08-18 2011-08-16 64.830 60,676 -1,026 0.01% 3,933,611
2011-08-16 2011-08-12 65.610 61,702 +7,694 0.01% 4,048,249
2011-08-12 2011-08-10 66.780 54,008 +512 0.01% 3,606,630
2011-08-11 2011-08-09 63.270 53,496 -1,025 0.01% 3,384,690
2011-08-10 2011-08-08 64.147 54,521 -2,052 0.01% 3,497,378
2011-08-09 2011-08-05 66.292 56,573 +1,026 0.01% 3,750,343
2011-08-03 2011-08-01 71.849 55,547 +1,026 0.01% 3,990,993
2011-07-29 2011-07-27 71.361 54,521 +1,025 0.01% 3,890,700
2011-07-27 2011-07-25 71.167 53,496 -1,025 0.01% 3,807,124
2011-07-18 2011-07-14 72.044 54,521 +1,025 0.01% 3,927,906
2011-07-14 2011-07-12 71.946 53,496 +3,078 0.01% 3,848,846
2011-07-11 2011-07-07 72.044 50,418 +513 0.01% 3,632,310
2011-07-08 2011-07-06 72.531 49,905 +1,025 0.01% 3,619,677
2011-07-06 2011-07-04 74.969 48,880 -521 0.01% 3,664,464
2011-07-04 2011-06-29 75.066 49,401 -513 0.01% 3,708,338
2011-06-28 2011-06-24 73.311 49,914 +513 0.01% 3,659,258
2011-06-23 2011-06-21 72.141 49,401 +8 0.01% 3,563,857
2011-06-22 2011-06-20 71.459 49,393 +1,026 0.01% 3,529,574
2011-06-20 2011-06-16 72.531 48,367 +1,539 0.01% 3,508,124
2011-06-16 2011-06-14 74.091 46,828 -1,026 0.01% 3,469,541
2011-06-07 2011-06-02 74.774 47,854 +2,052 0.01% 3,578,215
2011-06-02 2011-05-31 74.774 45,802 +384 0.01% 3,424,780
2011-05-31 2011-05-27 74.774 45,418 +513 0.01% 3,396,067
2011-05-30 2011-05-26 73.019 44,905 +1,026 0.01% 3,278,909
2011-05-20 2011-05-18 73.994 43,879 -513 0.01% 3,246,769
2011-05-19 2011-05-17 73.116 44,392 +513 0.01% 3,245,778
2011-05-16 2011-05-12 74.091 43,879 -3,077 0.01% 3,251,047
2011-05-13 2011-05-11 74.481 46,956 -1,539 0.01% 3,497,336
2011-05-12 2011-05-09 72.726 48,495 -2,052 0.01% 3,526,864
2011-05-09 2011-05-05 70.582 50,547 -2,051 0.01% 3,567,688
2011-05-06 2011-05-04 71.556 52,598 -513 0.01% 3,763,727
2011-05-05 2011-05-03 69.899 53,111 -1,026 0.01% 3,712,415
2011-05-04 2011-04-29 71.869 54,137 +513 0.01% 3,890,752
2011-05-03 2011-04-28 71.472 53,624 +1,897 0.01% 3,832,620
2011-04-29 2011-04-27 70.283 51,727 -2,018 0.01% 3,635,506
2011-04-27 2011-04-21 68.696 53,745 +4,035 0.01% 3,692,093
2011-04-21 2011-04-19 67.210 49,710 +1,513 0.01% 3,340,987
2011-04-20 2011-04-18 68.399 48,197 -504 0.01% 3,296,632
2011-04-18 2011-04-14 68.102 48,701 +1,009 0.01% 3,316,622
2011-04-15 2011-04-13 68.300 47,692 +1,513 0.01% 3,257,363
2011-04-14 2011-04-12 67.903 46,179 +504 0.01% 3,135,714
2011-04-13 2011-04-11 69.192 45,675 -504 0.01% 3,160,351
2011-04-12 2011-04-08 70.084 46,179 -1,513 0.01% 3,236,423
2011-04-11 2011-04-07 68.498 47,692 +1,008 0.01% 3,266,818
2011-04-08 2011-04-06 67.408 46,684 +1,514 0.01% 3,146,866
2011-04-07 2011-04-04 66.020 45,170 -1,009 0.01% 2,982,124
2011-04-01 2011-03-30 63.344 46,179 -5,044 0.01% 2,925,140
2011-03-31 2011-03-29 62.352 51,223 +5,044 0.01% 3,193,868
2011-03-25 2011-03-23 64.236 46,179 -5,044 0.01% 2,966,340
2011-03-22 2011-03-18 65.623 51,223 -1,009 0.01% 3,361,432
2011-03-21 2011-03-17 61.658 52,232 +6,053 0.01% 3,220,538
2011-03-18 2011-03-16 64.434 46,179 +1,009 0.01% 2,975,495
2011-03-17 2011-03-15 63.443 45,170 -505 0.01% 2,865,705
2011-03-15 2011-03-11 65.128 45,675 +505 0.01% 2,974,714
2011-03-11 2011-03-09 70.778 45,170 +2,522 0.01% 3,197,052
2011-03-08 2011-03-04 71.274 42,648 -505 0.01% 3,039,687
2011-03-07 2011-03-03 70.679 43,153 +505 0.01% 3,050,014
2011-02-28 2011-02-24 68.796 42,648 -1,009 0.01% 2,933,996
2011-02-24 2011-02-22 68.895 43,657 -505 0.01% 3,007,738
2011-02-17 2011-02-15 68.399 44,162 -504 0.01% 3,020,641
2011-02-16 2011-02-14 69.093 44,666 -504 0.01% 3,086,108
2011-02-14 2011-02-10 66.020 45,170 +504 0.01% 2,982,124
2011-02-11 2011-02-09 68.201 44,666 +2,018 0.01% 3,046,259
2011-01-28 2011-01-26 73.455 42,648 +504 0.01% 3,132,696
2011-01-27 2011-01-25 73.356 42,144 -504 0.01% 3,091,497
2011-01-26 2011-01-24 73.058 42,648 +504 0.01% 3,115,785
2011-01-20 2011-01-18 75.735 42,144 +504 0.01% 3,191,762
2011-01-19 2011-01-17 76.230 41,640 +1,514 0.01% 3,174,230
2011-01-17 2011-01-13 72.364 40,126 +1,008 0.01% 2,903,689
2011-01-14 2011-01-12 74.545 39,118 -1,008 0.01% 2,916,056
2011-01-07 2011-01-05 77.420 40,126 -505 0.01% 3,106,549
2011-01-04 2010-12-31 72.563 40,631 +505 0.01% 2,948,288
2010-12-29 2010-12-24 71.869 40,126 +504 0.01% 2,883,801
2010-12-28 2010-12-22 72.265 39,622 -504 0.01% 2,863,290
2010-12-06 2010-12-02 69.192 40,126 -505 0.01% 2,776,404
2010-12-01 2010-11-29 63.740 40,631 -5,044 0.01% 2,589,821
2010-11-22 2010-11-18 64.434 45,675 +5,044 0.01% 2,943,020
2010-11-18 2010-11-16 63.542 40,631 +505 0.01% 2,581,766
2010-11-16 2010-11-12 66.912 40,126 -1,009 0.01% 2,684,918
2010-11-15 2010-11-11 67.408 41,135 +504 0.01% 2,772,821
2010-11-12 2010-11-10 68.696 40,631 -1,009 0.01% 2,791,207
2010-11-11 2010-11-09 67.110 41,640 +1,009 0.01% 2,794,478
2010-11-09 2010-11-05 64.830 40,631 +505 0.01% 2,634,126
2010-11-04 2010-11-02 62.947 40,126 -14,181 0.01% 2,525,812
2010-11-01 2010-10-28 58.684 54,307 +504 0.01% 3,186,977
2010-10-28 2010-10-26 58.387 53,803 -504 0.01% 3,141,399
2010-10-25 2010-10-21 56.504 54,307 +1,008 0.01% 3,068,542
2010-10-21 2010-10-19 57.198 53,299 -504 0.01% 3,048,570
2010-10-19 2010-10-15 58.486 53,803 -504 0.01% 3,146,733
2010-10-08 2010-10-06 56.504 54,307 -2,018 0.01% 3,068,542
2010-10-07 2010-10-05 55.314 56,325 -504 0.01% 3,115,564
2010-09-30 2010-09-28 54.125 56,829 +1,008 0.01% 3,075,842
2010-09-29 2010-09-27 56.206 55,821 +2,522 0.01% 3,137,488
2010-09-27 2010-09-22 55.909 53,299 +505 0.01% 2,979,885
2010-09-21 2010-09-17 56.008 52,794 +178 0.01% 2,956,884
2010-09-08 2010-09-06 54.125 52,616 -1,513 0.01% 2,847,815
2010-09-07 2010-09-03 51.151 54,129 -505 0.01% 2,768,733
2010-08-27 2010-08-25 47.780 54,634 +1,009 0.01% 2,610,426
2010-08-20 2010-08-18 48.458 53,625 +312 0.01% 2,598,574
2010-08-18 2010-08-16 48.857 53,313 +501 0.01% 2,604,718
2010-08-16 2010-08-12 49.555 52,812 -1,003 0.01% 2,617,102
2010-08-13 2010-08-11 50.054 53,815 +5,015 0.01% 2,693,634
2010-08-03 2010-07-30 48.159 48,800 -2,508 0.01% 2,350,166
2010-08-02 2010-07-29 48.957 51,308 +502 0.01% 2,511,876
2010-07-30 2010-07-28 47.860 50,806 +1,003 0.01% 2,431,576
2010-07-23 2010-07-21 45.567 49,803 +501 0.01% 2,269,359
2010-07-22 2010-07-20 45.666 49,302 -67 0.01% 2,251,446
2010-07-19 2010-07-15 44.669 49,369 -501 0.01% 2,205,281
2010-06-24 2010-06-22 44.171 49,870 +501 0.01% 2,202,798
2010-06-21 2010-06-17 43.872 49,369 -501 0.01% 2,165,901
2010-06-03 2010-06-01 39.564 49,870 +516 0.01% 1,973,071
2010-05-27 2010-05-25 39.325 49,354 +502 0.01% 1,940,845
2010-05-25 2010-05-20 41.977 48,852 -502 0.01% 2,050,671
2010-05-10 2010-05-06 43.273 49,354 -501 0.01% 2,135,717
2010-05-07 2010-05-05 44.669 49,855 -502 0.01% 2,226,990
2010-05-06 2010-05-04 47.965 50,357 -501 0.01% 2,415,379
2010-05-05 2010-05-03 47.149 50,858 +1,658 0.01% 2,397,888
2010-05-04 2010-04-30 47.047 49,200 -980 0.01% 2,314,694
2010-04-23 2010-04-21 46.638 50,180 -490 0.01% 2,340,316
2010-04-22 2010-04-20 46.230 50,670 -489 0.01% 2,342,484
2010-04-21 2010-04-19 46.128 51,159 +1,469 0.01% 2,359,870
2010-04-20 2010-04-16 47.149 49,690 +490 0.01% 2,342,818
2010-04-15 2010-04-13 46.638 49,200 -490 0.01% 2,294,610
2010-03-31 2010-03-29 45.720 49,690 -1,959 0.01% 2,271,823
2010-03-22 2010-03-18 45.108 51,649 +490 0.01% 2,329,763
2010-03-19 2010-03-17 45.312 51,159 -9,309 0.01% 2,318,102
2010-03-18 2010-03-16 44.393 60,468 -1,470 0.01% 2,684,370
2010-03-17 2010-03-15 45.312 61,938 +490 0.01% 2,806,517
2010-03-15 2010-03-11 45.108 61,448 +1,470 0.01% 2,771,772
2010-03-11 2010-03-09 45.414 59,978 -1,470 0.01% 2,723,827
2010-03-10 2010-03-08 46.026 61,448 +1,960 0.01% 2,828,211
2010-03-09 2010-03-05 43.373 59,488 +489 0.01% 2,580,155
2010-03-08 2010-03-04 42.250 58,999 +1,960 0.01% 2,492,715
2010-03-03 2010-03-01 42.556 57,039 +980 0.01% 2,427,367
2010-03-02 2010-02-26 42.148 56,059 -490 0.01% 2,362,778
2010-03-01 2010-02-25 42.556 56,549 -490 0.01% 2,406,515
2010-02-24 2010-02-22 41.842 57,039 -3,429 0.01% 2,386,620
2010-02-23 2010-02-19 39.842 60,468 +1,959 0.01% 2,409,145
2010-02-22 2010-02-18 40.781 58,509 +1,470 0.01% 2,386,029
2010-02-19 2010-02-17 41.434 57,039 +490 0.01% 2,363,336
2010-02-17 2010-02-11 41.128 56,549 +490 0.01% 2,325,721
2010-02-04 2010-02-02 42.556 56,059 -1,470 0.01% 2,385,662
2010-02-03 2010-02-01 40.740 57,529 -980 0.01% 2,343,716
2010-02-02 2010-01-29 39.352 58,509 +490 0.01% 2,302,434
2010-02-01 2010-01-28 40.168 58,019 +980 0.01% 2,330,520
2010-01-29 2010-01-27 39.923 57,039 +980 0.01% 2,277,185
2010-01-28 2010-01-26 41.842 56,059 -1,470 0.01% 2,345,615
2010-01-27 2010-01-25 41.332 57,529 -1,470 0.01% 2,377,768
2010-01-26 2010-01-22 42.046 58,999 -1,469 0.01% 2,480,672
2010-01-22 2010-01-20 43.373 60,468 +5,389 0.01% 2,622,661
2010-01-21 2010-01-19 45.210 55,079 +4,899 0.01% 2,490,103
2010-01-15 2010-01-13 45.006 50,180 -4,899 0.01% 2,258,379
2010-01-05 2009-12-31 45.006 55,079 +4,899 0.01% 2,478,861
2009-12-21 2009-12-17 45.312 50,180 -490 0.01% 2,273,742
2009-12-14 2009-12-10 48.475 50,670 -489 0.01% 2,456,247
2009-12-10 2009-12-08 48.475 51,159 -12,249 0.01% 2,479,952
2009-12-07 2009-12-03 49.802 63,408 -23,027 0.01% 3,157,850
2009-12-04 2009-12-02 48.679 86,435 +21,557 0.02% 4,207,611
2009-12-02 2009-11-30 45.414 64,878 -1,960 0.01% 2,946,355
2009-11-27 2009-11-25 46.332 66,838 +1,960 0.01% 3,096,755
2009-10-28 2009-10-23 49.088 64,878 -980 0.01% 3,184,711
2009-10-23 2009-10-21 48.271 65,858 +490 0.01% 3,179,049
2009-10-21 2009-10-19 46.332 65,368 -1,470 0.01% 3,028,647
2009-10-15 2009-10-13 43.067 66,838 +980 0.01% 2,878,482
2009-10-13 2009-10-09 43.679 65,858 +1,470 0.01% 2,876,603
2009-10-12 2009-10-08 43.271 64,388 -490 0.01% 2,786,111
2009-10-09 2009-10-07 41.025 64,878 -2,449 0.01% 2,661,651
2009-10-02 2009-09-29 39.801 67,327 -490 0.01% 2,679,671
2009-09-28 2009-09-24 40.087 67,817 -490 0.01% 2,718,552
2009-09-22 2009-09-18 40.781 68,307 +983 0.01% 2,785,597
2009-09-21 2009-09-17 41.536 67,324 +10,779 0.01% 2,796,352
2009-09-16 2009-09-14 39.923 56,545 +490 0.01% 2,257,463
2009-09-14 2009-09-10 39.597 56,055 -980 0.01% 2,219,594
2009-09-10 2009-09-08 39.229 57,035 +980 0.01% 2,237,445
2009-09-09 2009-09-07 38.984 56,055 -490 0.01% 2,185,271
2009-09-08 2009-09-04 37.964 56,545 -980 0.01% 2,146,667
2009-09-07 2009-09-03 37.107 57,525 +1,470 0.01% 2,134,558
2009-09-02 2009-08-31 37.107 56,055 +490 0.01% 2,080,012
2009-08-31 2009-08-27 37.515 55,565 -980 0.01% 2,084,512
2009-08-27 2009-08-25 39.433 56,545 +7,349 0.01% 2,229,764
2009-08-21 2009-08-19 39.559 49,196 +359 0.01% 1,946,140
2009-08-19 2009-08-17 39.723 48,837 +487 0.01% 1,939,971
2009-08-18 2009-08-14 40.957 48,350 +972 0.01% 1,980,273
2009-08-17 2009-08-13 41.738 47,378 -486 0.01% 1,977,479
2009-08-14 2009-08-12 41.080 47,864 -1,459 0.01% 1,966,272
2009-08-13 2009-08-11 42.766 49,323 +486 0.01% 2,109,366
2009-08-10 2009-08-06 44.103 48,837 -3,404 0.01% 2,153,850
2009-08-07 2009-08-05 44.411 52,241 +2,918 0.01% 2,320,088
2009-08-06 2009-08-04 43.589 49,323 -8,755 0.01% 2,149,931
2009-08-05 2009-08-03 45.439 58,078 -13,131 0.01% 2,639,023
2009-08-04 2009-07-31 43.589 71,209 +18,481 0.01% 3,103,916
2009-07-31 2009-07-29 40.217 52,728 +487 0.01% 2,120,554
2009-07-28 2009-07-24 40.793 52,241 +2,432 0.01% 2,131,044
2009-07-27 2009-07-23 41.122 49,809 +5,350 0.01% 2,048,222
2009-07-23 2009-07-21 41.122 44,459 -1,946 0.01% 1,828,222
2009-07-22 2009-07-20 40.093 46,405 +1,946 0.01% 1,860,538
2009-07-17 2009-07-15 40.093 44,459 -1,460 0.01% 1,782,516
2009-07-16 2009-07-14 38.161 45,919 -5,350 0.01% 1,752,305
2009-07-14 2009-07-10 36.886 51,269 -972 0.01% 1,891,109
2009-07-09 2009-07-07 36.475 52,241 +486 0.01% 1,905,480
2009-07-06 2009-07-02 37.585 51,755 +7,296 0.01% 1,945,215
2009-06-24 2009-06-22 37.832 44,459 -487 0.01% 1,681,964
2009-06-23 2009-06-19 35.447 44,946 +492 0.01% 1,593,190
2009-06-16 2009-06-12 37.174 44,454 -972 0.01% 1,652,527
2009-06-09 2009-06-05 38.202 45,426 +201 0.01% 1,735,359
2009-06-08 2009-06-04 36.393 45,225 -973 0.01% 1,645,853
2009-06-04 2009-06-02 36.598 46,198 +973 0.01% 1,690,762
2009-06-01 2009-05-27 36.105 45,225 -487 0.01% 1,632,835
2009-05-29 2009-05-26 35.611 45,712 +487 0.01% 1,627,861
2009-05-27 2009-05-25 34.419 45,225 -973 0.01% 1,556,586
2009-05-21 2009-05-19 32.856 46,198 +973 0.01% 1,517,886
2009-05-12 2009-05-08 32.978 45,225 +1,577 0.01% 1,491,451
2009-05-11 2009-05-07 33.319 43,648 +939 0.01% 1,454,322
2009-05-06 2009-05-04 31.828 42,709 -2,816 0.01% 1,359,345
2009-05-05 2009-04-30 30.166 45,525 +2,816 0.01% 1,373,323
2009-04-24 2009-04-22 29.144 42,709 -4,694 0.01% 1,244,701
2009-04-21 2009-04-17 29.825 47,403 -4,694 0.01% 1,413,818
2009-04-14 2009-04-08 30.252 52,097 +4,694 0.01% 1,576,016
2009-04-06 2009-04-02 29.016 47,403 -1,878 0.01% 1,375,443
2009-03-13 2009-03-11 25.053 49,281 -23,939 0.01% 1,234,657
2009-03-12 2009-03-10 23.818 73,220 +23,470 0.01% 1,743,938
2009-03-03 2009-02-27 25.309 49,750 -9,388 0.01% 1,259,126
2009-03-02 2009-02-26 24.670 59,138 +9,388 0.01% 1,458,931
2009-02-27 2009-02-25 25.863 49,750 +469 0.01% 1,286,682
2009-02-24 2009-02-20 26.204 49,281 -938 0.01% 1,291,351
2009-02-16 2009-02-12 26.119 50,219 -4,694 0.01% 1,311,650
2009-02-11 2009-02-09 26.417 54,913 +5,632 0.01% 1,450,629
2009-01-23 2009-01-21 25.522 49,281 -938 0.01% 1,257,755
2009-01-15 2009-01-13 27.482 50,219 -939 0.01% 1,380,122
2009-01-13 2009-01-09 27.652 51,158 +939 0.01% 1,414,646
2008-12-22 2008-12-18 27.354 50,219 -470 0.01% 1,373,702
2008-12-18 2008-12-16 26.715 50,689 +470 0.01% 1,354,163
2008-12-16 2008-12-12 27.269 50,219 -4,694 0.01% 1,369,423
2008-12-15 2008-12-11 28.292 54,913 +3,755 0.01% 1,553,577
2008-12-12 2008-12-10 27.397 51,158 +939 0.01% 1,401,568
2008-12-09 2008-12-05 25.011 50,219 -1,878 0.01% 1,256,018
2008-12-05 2008-12-03 24.073 52,097 +1,878 0.01% 1,254,154
2008-12-04 2008-12-02 24.670 50,219 -939 0.01% 1,238,900
2008-12-01 2008-11-27 24.883 51,158 -939 0.01% 1,272,964
2008-11-27 2008-11-25 22.923 52,097 +939 0.01% 1,194,221
2008-11-26 2008-11-24 22.795 51,158 -939 0.01% 1,166,157
2008-11-25 2008-11-21 22.582 52,097 +939 0.01% 1,176,463
2008-11-17 2008-11-13 25.906 51,158 -939 0.01% 1,325,277
2008-11-13 2008-11-11 25.735 52,097 +939 0.01% 1,340,723
2008-11-07 2008-11-05 27.610 51,158 -939 0.01% 1,412,466
2008-11-06 2008-11-04 26.843 52,097 +469 0.01% 1,398,437
2008-11-05 2008-11-03 27.013 51,628 +470 0.01% 1,394,646
2008-11-04 2008-10-31 25.224 51,158 -470 0.01% 1,290,401
2008-11-03 2008-10-30 24.883 51,628 +470 0.01% 1,284,659
2008-10-24 2008-10-22 31.104 51,158 -470 0.01% 1,591,204
2008-10-21 2008-10-17 32.339 51,628 -1,628 0.01% 1,669,616
2008-10-17 2008-10-15 33.234 53,256 -939 0.01% 1,769,916
2008-10-06 2008-10-02 40.818 54,195 +939 0.01% 2,212,149
2008-09-22 2008-09-18 41.798 53,256 -2,817 0.01% 2,226,010
2008-09-18 2008-09-16 44.312 56,073 -939 0.01% 2,484,716
2008-09-12 2008-09-10 44.845 57,012 +10 0.01% 2,556,689
2008-09-10 2008-09-08 45.377 57,002 -493 0.01% 2,586,600
2008-09-03 2008-09-01 45.590 57,495 +493 0.01% 2,621,220
2008-08-19 2008-08-15 48.999 57,002 -939 0.01% 2,793,042
2008-08-15 2008-08-13 48.878 57,941 +361 0.01% 2,832,026
2008-07-10 2008-07-08 45.984 57,580 -466 0.01% 2,647,740
2008-07-08 2008-07-04 45.876 58,046 +933 0.01% 2,662,946
2008-07-04 2008-07-02 45.555 57,113 -4,665 0.01% 2,601,778
2008-06-27 2008-06-25 45.662 61,778 -9,329 0.01% 2,820,914
2008-06-25 2008-06-23 44.376 71,107 +13,994 0.01% 3,155,434
2008-06-23 2008-06-19 47.163 57,113 +466 0.01% 2,693,606
2008-06-18 2008-06-16 48.127 56,647 +31 0.01% 2,726,275
2008-06-05 2008-06-03 49.092 56,616 -3,266 0.01% 2,779,400
2008-06-03 2008-05-30 47.699 59,882 -6,997 0.01% 2,856,292
2008-05-29 2008-05-27 47.913 66,879 +933 0.01% 3,204,377
2008-05-28 2008-05-26 48.342 65,946 +6,997 0.01% 3,187,949
2008-05-21 2008-05-19 50.807 58,949 -9,329 0.01% 2,995,030
2008-05-20 2008-05-16 50.164 68,278 -3,265 0.01% 3,425,098
2008-05-13 2008-05-08 49.950 71,543 -9,330 0.01% 3,573,546
2008-05-09 2008-05-07 50.057 80,873 -2,332 0.02% 4,048,245
2008-05-08 2008-05-06 52.822 83,205 -3,732 0.02% 4,395,029
2008-05-07 2008-05-05 51.509 86,937 -558 0.02% 4,478,069
2008-05-02 2008-04-29 48.775 87,495 +9,144 0.02% 4,267,596
2008-04-30 2008-04-28 48.775 78,351 +4,572 0.02% 3,821,595
2008-04-15 2008-04-11 51.837 73,779 -914 0.02% 3,824,515
2008-04-10 2008-04-08 51.400 74,693 -4,572 0.02% 3,839,220
2008-04-07 2008-04-02 51.728 79,265 +2,286 0.02% 4,100,226
2008-03-26 2008-03-20 46.479 76,979 -458 0.02% 3,577,885
2008-03-18 2008-03-14 48.447 77,437 +7,773 0.02% 3,751,608
2008-03-17 2008-03-13 46.916 69,664 -915 0.01% 3,268,368
2008-03-14 2008-03-12 48.338 70,579 -10,058 0.01% 3,411,638
2008-03-13 2008-03-11 47.682 80,637 -914 0.02% 3,844,909
2008-03-07 2008-03-05 46.260 81,551 +457 0.02% 3,772,549
2008-03-06 2008-03-04 47.900 81,094 -1,829 0.02% 3,884,437
2008-03-05 2008-03-03 47.791 82,923 -4,572 0.02% 3,962,978
2008-03-04 2008-02-29 47.791 87,495 -2,743 0.02% 4,181,479
2008-02-27 2008-02-25 43.854 90,238 +2,743 0.02% 3,957,301
2008-02-26 2008-02-22 44.729 87,495 +1,829 0.02% 3,913,558
2008-02-25 2008-02-21 45.057 85,666 +457 0.02% 3,859,854
2008-02-22 2008-02-20 46.041 85,209 +2,286 0.02% 3,923,131
2008-02-21 2008-02-19 45.494 82,923 +1,829 0.02% 3,772,537
2008-02-20 2008-02-18 45.276 81,094 +3,657 0.02% 3,671,591
2008-02-19 2008-02-15 46.588 77,437 -4,572 0.02% 3,607,641
2008-02-18 2008-02-14 46.260 82,009 +4,572 0.02% 3,793,736
2008-02-13 2008-02-11 45.166 77,437 +5,487 0.02% 3,497,549
2008-02-12 2008-02-06 46.807 71,950 +914 0.02% 3,367,750
2008-02-11 2008-02-04 48.557 71,036 +915 0.01% 3,449,266
2008-02-05 2008-02-01 48.010 70,121 -915 0.01% 3,366,494
2008-02-04 2008-01-31 49.978 71,036 +1,829 0.01% 3,550,258
2008-01-31 2008-01-29 52.712 69,207 -4,572 0.01% 3,648,063
2008-01-30 2008-01-28 52.384 73,779 +914 0.02% 3,864,858
2008-01-28 2008-01-24 51.947 72,865 -457 0.02% 3,785,104
2008-01-25 2008-01-23 51.947 73,322 -457 0.02% 3,808,844
2008-01-24 2008-01-22 47.244 73,779 -2,286 0.02% 3,485,634
2008-01-23 2008-01-21 49.650 76,065 -15,088 0.02% 3,776,643
2008-01-21 2008-01-17 52.494 91,153 +19,203 0.02% 4,784,950
2008-01-18 2008-01-16 53.259 71,950 +457 0.02% 3,831,995
2008-01-17 2008-01-15 55.337 71,493 -5,486 0.02% 3,956,209
2008-01-15 2008-01-11 54.025 76,979 -9,602 0.02% 4,158,766
2008-01-09 2008-01-07 48.010 86,581 +4,572 0.02% 4,156,735
2008-01-07 2008-01-03 47.791 82,009 -914 0.02% 3,919,297
2008-01-04 2008-01-02 48.338 82,923 +4,572 0.02% 4,008,321
2008-01-03 2007-12-31 48.666 78,351 +914 0.02% 3,813,026
2008-01-02 2007-12-27 48.557 77,437 +915 0.02% 3,760,077
2007-12-27 2007-12-20 48.229 76,522 +1,371 0.02% 3,690,542
2007-12-21 2007-12-19 48.338 75,151 -1,828 0.02% 3,632,639
2007-12-17 2007-12-13 47.463 76,979 -2,744 0.02% 3,653,652
2007-12-14 2007-12-12 48.119 79,723 +2,286 0.02% 3,836,203
2007-12-11 2007-12-07 48.557 77,437 -9,144 0.02% 3,760,077
2007-12-10 2007-12-06 48.666 86,581 -2,286 0.02% 4,213,547
2007-12-07 2007-12-05 49.103 88,867 +10,059 0.02% 4,363,672
2007-12-04 2007-11-30 48.338 78,808 +1,371 0.02% 3,809,411
2007-11-27 2007-11-23 42.914 77,437 +1,372 0.02% 3,323,095
2007-11-26 2007-11-22 44.182 76,065 +457 0.02% 3,360,713
2007-11-23 2007-11-21 44.401 75,608 -6,858 0.02% 3,357,059
2007-11-22 2007-11-20 46.916 82,466 +915 0.02% 3,868,989
2007-11-20 2007-11-16 48.338 81,551 +457 0.02% 3,942,001
2007-11-16 2007-11-14 50.525 81,094 -5,487 0.02% 4,097,283
2007-11-15 2007-11-13 48.557 86,581 +4,115 0.02% 4,204,078
2007-11-14 2007-11-12 48.119 82,466 +2,286 0.02% 3,968,193
2007-11-13 2007-11-09 49.869 80,180 -5,486 0.02% 3,998,491
2007-11-12 2007-11-08 48.775 85,666 -457 0.02% 4,178,386
2007-11-09 2007-11-07 48.447 86,123 -11,430 0.02% 4,172,421
2007-11-08 2007-11-06 47.900 97,553 +12,344 0.02% 4,672,830
2007-11-06 2007-11-02 48.338 85,209 +9,601 0.02% 4,118,821
2007-11-05 2007-11-01 50.197 75,608 +3,201 0.02% 3,795,296
2007-11-02 2007-10-31 50.963 72,407 -2,744 0.02% 3,690,045
2007-11-01 2007-10-30 52.056 75,151 +5,487 0.02% 3,912,073
2007-10-31 2007-10-29 52.056 69,664 -5,029 0.01% 3,626,441
2007-10-30 2007-10-26 50.853 74,693 +8,229 0.02% 3,798,377
2007-10-29 2007-10-25 47.244 66,464 -2,286 0.01% 3,140,042
2007-10-26 2007-10-24 44.620 68,750 +5,029 0.01% 3,067,595
2007-10-25 2007-10-23 45.276 63,721 +1,829 0.01% 2,885,015
2007-10-24 2007-10-22 45.057 61,892 +3,658 0.01% 2,788,669
2007-10-23 2007-10-18 46.369 58,234 +10,515 0.01% 2,700,273
2007-10-18 2007-10-16 46.151 47,719 -457 0.01% 2,202,262
2007-10-08 2007-10-04 47.026 48,176 +457 0.01% 2,265,502
2007-10-05 2007-10-03 47.026 47,719 +30 0.01% 2,244,011
2007-10-04 2007-10-02 47.791 47,689 -1,372 0.01% 2,279,108
2007-10-02 2007-09-27 47.135 49,061 +458 0.01% 2,312,485
2007-09-24 2007-09-20 48.338 48,603 -8,230 0.01% 2,349,365
2007-09-21 2007-09-19 47.900 56,833 +3,200 0.01% 2,722,325
2007-09-18 2007-09-14 47.244 53,633 -10,515 0.01% 2,533,851
2007-09-17 2007-09-13 47.026 64,148 +10,515 0.01% 3,016,594
2007-09-11 2007-09-07 44.838 53,633 -457 0.01% 2,404,812
2007-08-29 2007-08-27 43.134 54,090 -4,115 0.01% 2,333,111
2007-08-28 2007-08-24 42.782 58,205 +357 0.01% 2,490,112
2007-08-27 2007-08-23 42.782 57,848 -5,907 0.01% 2,474,839
2007-08-24 2007-08-22 42.298 63,755 -10,906 0.01% 2,696,683
2007-08-23 2007-08-21 42.430 74,661 -3,181 0.02% 3,167,839
2007-08-22 2007-08-20 42.826 77,842 -8,633 0.02% 3,333,644
2007-08-21 2007-08-17 40.801 86,475 -2,727 0.02% 3,528,277
2007-08-20 2007-08-16 41.373 89,202 -454 0.02% 3,690,581
2007-08-08 2007-08-06 44.014 89,656 +1,846 0.02% 3,946,133
2007-08-06 2007-08-02 43.882 87,810 -5,453 0.02% 3,853,288
2007-08-03 2007-08-01 44.014 93,263 +909 0.02% 4,104,892
2007-08-02 2007-07-31 44.784 92,354 +31,808 0.02% 4,136,018
2007-08-01 2007-07-30 45.004 60,546 -3,636 0.01% 2,724,841
2007-07-31 2007-07-27 45.225 64,182 +455 0.01% 2,902,601
2007-07-30 2007-07-26 45.115 63,727 +5,453 0.01% 2,875,012
2007-07-27 2007-07-25 45.115 58,274 -455 0.01% 2,629,003
2007-07-26 2007-07-24 45.225 58,729 +1,363 0.01% 2,655,992
2007-07-25 2007-07-23 45.445 57,366 +909 0.01% 2,606,976
2007-07-23 2007-07-19 45.335 56,457 +909 0.01% 2,559,454
2007-07-17 2007-07-13 45.995 55,548 -909 0.01% 2,554,918
2007-07-16 2007-07-12 45.445 56,457 +455 0.01% 2,565,666
2007-07-13 2007-07-11 45.555 56,002 +1,363 0.01% 2,551,151
2007-07-12 2007-07-10 45.775 54,639 +3,635 0.01% 2,501,085
2007-07-11 2007-07-09 45.885 51,004 -909 0.01% 2,340,306
2007-07-10 2007-07-06 45.225 51,913 +455 0.01% 2,347,742
2007-07-05 2007-07-03 45.665 51,458 -2,272 0.01% 2,349,813
2007-06-28 2007-06-26 45.775 53,730 +454 0.01% 2,459,476
2007-06-26 2007-06-22 45.445 53,276 0.01% 2,421,107

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top