History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.930 0 +0
2025-10-13 2025-10-09 16.050 0 +0
2025-10-10 2025-10-08 15.920 0 +0
2025-10-09 2025-10-06 15.800 0 +0
2025-10-08 2025-10-03 15.880 0 +0
2025-10-06 2025-10-02 15.970 0 +0
2025-10-03 2025-09-30 15.900 0 +0
2025-10-02 2025-09-29 15.890 0 +0
2025-09-30 2025-09-26 15.590 0 +0
2025-09-29 2025-09-25 15.500 0 +0
2025-09-26 2025-09-24 15.860 0 +0
2025-09-25 2025-09-23 15.940 0 +0
2025-09-24 2025-09-22 15.960 0 +0
2025-09-23 2025-09-19 16.160 0 +0
2025-09-22 2025-09-18 16.100 0 +0
2025-09-19 2025-09-17 16.270 0 +0
2025-09-18 2025-09-16 16.650 0 +0
2025-09-17 2025-09-15 16.190 0 +0
2025-09-16 2025-09-12 16.180 0 +0
2025-09-15 2025-09-11 16.250 0 +0
2025-09-12 2025-09-10 16.060 0 +0
2025-09-11 2025-09-09 15.810 0 +0
2025-09-10 2025-09-08 15.580 0 +0
2025-09-09 2025-09-05 15.400 0 +0
2025-09-08 2025-09-04 15.150 0 +0
2025-09-05 2025-09-03 15.100 0 +0
2025-09-04 2025-09-02 15.120 0 +0
2025-09-03 2025-09-01 14.780 0 +0
2025-09-02 2025-08-29 14.640 0 +0
2025-09-01 2025-08-28 14.730 0 +0
2025-08-29 2025-08-27 14.790 0 +0
2025-08-28 2025-08-26 15.295 0 +0
2025-08-27 2025-08-25 15.468 0 +0
2025-08-26 2025-08-22 15.346 0 +0
2025-08-25 2025-08-21 15.397 0 +0
2025-08-22 2025-08-20 15.183 0 +0
2025-08-21 2025-08-19 15.122 0 +0
2025-08-20 2025-08-18 15.325 0 +0
2025-08-19 2025-08-15 15.682 0 +0
2025-08-18 2025-08-14 15.957 0 +0
2025-08-15 2025-08-13 15.814 0 +0
2025-08-14 2025-08-12 15.998 0 +0
2025-08-13 2025-08-11 16.059 0 +0
2025-08-12 2025-08-08 15.977 0 +0
2025-08-11 2025-08-07 16.150 0 +0
2025-08-08 2025-08-06 15.886 0 +0
2025-08-07 2025-08-05 15.947 0 +0
2025-08-06 2025-08-04 16.008 0 +0
2025-08-05 2025-08-01 15.804 0 +0
2025-08-04 2025-07-31 15.947 0 +0
2025-08-01 2025-07-30 16.273 0 +0
2025-07-31 2025-07-29 16.191 0 +0
2025-07-30 2025-07-28 15.886 0 +0
2025-07-29 2025-07-25 15.621 0 +0
2025-07-28 2025-07-24 15.438 0 +0
2025-07-25 2025-07-23 15.539 0 +0
2025-07-24 2025-07-22 15.417 0 +0
2025-07-23 2025-07-21 15.275 0 +0
2025-07-22 2025-07-18 15.132 0 +0
2025-07-21 2025-07-17 15.213 0 +0
2025-07-18 2025-07-16 15.275 0 +0
2025-07-17 2025-07-15 15.397 0 +0
2025-07-16 2025-07-14 15.376 0 +0
2025-07-15 2025-07-11 15.112 0 +0
2025-07-14 2025-07-10 15.254 0 +0
2025-07-11 2025-07-09 15.275 0 +0
2025-07-10 2025-07-08 15.356 0 +0
2025-07-09 2025-07-07 15.356 0 +0
2025-07-08 2025-07-04 15.336 0 +0
2025-07-07 2025-07-03 15.213 0 +0
2025-07-04 2025-07-02 14.765 0 +0
2025-07-03 2025-06-30 14.358 0 +0
2025-07-02 2025-06-27 14.419 0 +0
2025-06-30 2025-06-26 14.317 0 +0
2025-06-27 2025-06-25 14.664 0 +0
2025-06-26 2025-06-24 14.216 0 +0
2025-06-25 2025-06-23 14.154 0 +0
2025-06-24 2025-06-20 13.849 0 +0
2025-06-23 2025-06-19 13.869 0 +0
2025-06-20 2025-06-18 13.971 0 +0
2025-06-19 2025-06-17 14.317 0 +0
2025-06-18 2025-06-16 14.562 0 +0
2025-06-17 2025-06-13 14.216 0 +0
2025-06-16 2025-06-12 14.073 0 +0
2025-06-13 2025-06-11 13.951 0 +0
2025-06-12 2025-06-10 13.930 0 +0
2025-06-11 2025-06-09 13.910 0 +0
2025-06-10 2025-06-06 14.297 0 +0
2025-06-09 2025-06-05 13.747 0 +0
2025-06-06 2025-06-04 13.462 0 +0
2025-06-05 2025-06-03 13.258 0 +0
2025-06-04 2025-06-02 13.055 0 +0
2025-06-03 2025-05-30 13.136 0 +0
2025-06-02 2025-05-29 13.034 0 +0
2025-05-30 2025-05-28 12.912 0 +0
2025-05-29 2025-05-27 13.034 0 +0
2025-05-28 2025-05-26 13.014 0 +0
2025-05-27 2025-05-23 13.095 0 +0
2025-05-26 2025-05-22 13.055 0 +0
2025-05-23 2025-05-21 13.218 0 +0
2025-05-22 2025-05-20 13.095 0 +0
2025-05-21 2025-05-19 13.136 0 +0
2025-05-20 2025-05-16 13.157 0 +0
2025-05-19 2025-05-15 13.136 0 +0
2025-05-16 2025-05-14 13.177 0 +0
2025-05-15 2025-05-13 13.299 0 +0
2025-05-14 2025-05-12 13.197 0 +0
2025-05-13 2025-05-09 13.238 0 +0
2025-05-12 2025-05-08 12.994 0 +0
2025-05-09 2025-05-07 12.932 0 +0
2025-05-08 2025-05-06 12.994 0 +0
2025-05-07 2025-05-02 13.055 0 +0
2025-05-06 2025-04-30 12.892 0 +0
2025-05-02 2025-04-29 12.607 0 +0
2025-04-30 2025-04-28 12.708 0 +0
2025-04-29 2025-04-25 12.708 0 +0
2025-04-28 2025-04-24 12.627 0 +0
2025-04-25 2025-04-23 12.505 0 +0
2025-04-24 2025-04-22 12.444 0 +0
2025-04-23 2025-04-17 12.525 0 +0
2025-04-22 2025-04-16 12.383 0 +0
2025-04-17 2025-04-15 12.301 0 +0
2025-04-16 2025-04-14 12.321 0 +0
2025-04-15 2025-04-11 11.914 0 +0
2025-04-14 2025-04-10 12.036 0 +0
2025-04-11 2025-04-09 12.016 0 +0
2025-04-10 2025-04-08 12.199 0 +0
2025-04-09 2025-04-07 12.159 0 +0
2025-04-08 2025-04-03 12.953 0 +0
2025-04-07 2025-04-02 12.973 0 +0
2025-04-03 2025-04-01 12.871 0 +0
2025-04-02 2025-03-31 12.831 0 +0
2025-04-01 2025-03-28 12.729 0 +0
2025-03-31 2025-03-27 12.729 0 +0
2025-03-28 2025-03-26 12.892 0 +0
2025-03-27 2025-03-25 12.688 0 +0
2025-03-26 2025-03-24 12.627 0 +0
2025-03-25 2025-03-21 12.607 0 +0
2025-03-24 2025-03-20 12.892 0 +0
2025-03-21 2025-03-19 13.055 0 +0
2025-03-20 2025-03-18 12.790 0 +0
2025-03-19 2025-03-17 12.729 0 +0
2025-03-18 2025-03-14 12.770 0 +0
2025-03-17 2025-03-13 12.912 0 +0
2025-03-14 2025-03-12 13.034 0 +0
2025-03-13 2025-03-11 13.197 0 +0
2025-03-12 2025-03-10 13.177 0 +0
2025-03-11 2025-03-07 13.075 0 +0
2025-03-10 2025-03-06 13.421 0 +0
2025-03-07 2025-03-05 13.238 0 +0
2025-03-06 2025-03-04 12.810 0 +0
2025-03-05 2025-03-03 12.688 0 +0
2025-03-04 2025-02-28 14.503 0 +0
2025-03-03 2025-02-27 14.741 0 +0
2025-02-28 2025-02-26 14.481 0 +0
2025-02-27 2025-02-25 14.503 0 +0
2025-02-26 2025-02-24 14.329 0 +0
2025-02-25 2025-02-21 13.939 0 +0
2025-02-24 2025-02-20 13.918 0 +0
2025-02-21 2025-02-19 14.004 0 +0
2025-02-20 2025-02-18 13.636 0 +0
2025-02-19 2025-02-17 13.050 0 +0
2025-02-18 2025-02-14 12.942 0 +0
2025-02-17 2025-02-13 12.465 0 +0
2025-02-14 2025-02-12 12.790 0 +0
2025-02-13 2025-02-11 12.227 0 +0
2025-02-12 2025-02-10 12.400 0 +0
2025-02-11 2025-02-07 12.357 0 +0
2025-02-10 2025-02-06 12.357 0 +0
2025-02-07 2025-02-05 12.248 0 +0
2025-02-06 2025-02-04 12.335 0 +0
2025-02-05 2025-02-03 12.335 0 +0
2025-02-04 2025-01-28 12.183 0 +0
2025-02-03 2025-01-24 12.118 0 +0
2025-01-27 2025-01-23 12.097 0 +0
2025-01-24 2025-01-22 12.118 0 +0
2025-01-23 2025-01-21 12.292 0 +0
2025-01-22 2025-01-20 12.292 0 +0
2025-01-21 2025-01-17 12.183 0 +0
2025-01-20 2025-01-16 11.923 0 +0
2025-01-17 2025-01-15 12.032 0 +0
2025-01-16 2025-01-14 11.988 0 +0
2025-01-15 2025-01-13 12.053 0 +0
2025-01-14 2025-01-10 12.075 0 +0
2025-01-13 2025-01-09 12.335 0 +0
2025-01-10 2025-01-08 12.378 0 +0
2025-01-09 2025-01-07 12.725 0 +0
2025-01-08 2025-01-06 12.704 0 +0
2025-01-07 2025-01-03 12.790 0 +0
2025-01-06 2025-01-02 12.790 0 +0
2025-01-03 2024-12-31 12.834 0 +0
2025-01-02 2024-12-27 13.072 0 +0
2024-12-30 2024-12-24 13.050 0 +0
2024-12-27 2024-12-20 12.725 0 +0
2024-12-23 2024-12-19 12.574 0 +0
2024-12-20 2024-12-18 12.725 0 +0
2024-12-19 2024-12-17 12.682 0 +0
2024-12-18 2024-12-16 12.812 0 +0
2024-12-17 2024-12-13 13.094 0 +0
2024-12-16 2024-12-12 13.657 0 +0
2024-12-13 2024-12-11 13.571 0 +0
2024-12-12 2024-12-10 13.722 0 +0
2024-12-11 2024-12-09 13.896 0 +0
2024-12-10 2024-12-06 13.831 0 +0
2024-12-09 2024-12-05 13.831 0 +0
2024-12-06 2024-12-04 13.766 0 +0
2024-12-05 2024-12-03 13.766 0 +0
2024-12-04 2024-12-02 13.636 0 +0
2024-12-03 2024-11-29 13.571 0 +0
2024-12-02 2024-11-28 13.636 0 +0
2024-11-29 2024-11-27 13.549 0 +0
2024-11-28 2024-11-26 13.506 0 +0
2024-11-27 2024-11-25 13.484 0 +0
2024-11-26 2024-11-22 13.506 0 +0
2024-11-25 2024-11-21 13.657 0 +0
2024-11-22 2024-11-20 13.657 0 +0
2024-11-21 2024-11-19 13.549 0 +0
2024-11-20 2024-11-18 13.462 0 +0
2024-11-19 2024-11-15 13.571 0 +0
2024-11-18 2024-11-14 13.441 0 +0
2024-11-15 2024-11-13 13.636 0 +0
2024-11-14 2024-11-12 13.701 0 +0
2024-11-13 2024-11-11 13.744 0 +0
2024-11-12 2024-11-08 13.788 0 +0
2024-11-11 2024-11-07 13.874 0 +0
2024-11-08 2024-11-06 13.831 0 +0
2024-11-07 2024-11-05 13.918 0 +0
2024-11-06 2024-11-04 13.939 0 +0
2024-11-05 2024-11-01 13.722 0 +0
2024-11-04 2024-10-31 13.701 0 +0
2024-11-01 2024-10-30 13.809 0 +0
2024-10-31 2024-10-29 13.896 0 +0
2024-10-30 2024-10-28 14.113 0 +0
2024-10-29 2024-10-25 13.983 0 +0
2024-10-28 2024-10-24 13.853 0 +0
2024-10-25 2024-10-23 14.091 0 +0
2024-10-24 2024-10-22 14.156 0 +0
2024-10-23 2024-10-21 14.156 0 +0
2024-10-22 2024-10-18 14.481 0 +0
2024-10-21 2024-10-17 13.853 0 +0
2024-10-18 2024-10-16 14.199 0 +0
2024-10-17 2024-10-15 14.048 0 +0
2024-10-16 2024-10-14 14.373 0 +0
2024-10-15 2024-10-10 14.720 0 +0
2024-10-14 2024-10-09 14.286 0 +0
2024-10-10 2024-10-08 14.481 0 +0
2024-10-09 2024-10-07 15.457 0 +0
2024-10-08 2024-10-04 15.240 0 +0
2024-10-07 2024-10-03 15.283 0 +0
2024-10-04 2024-10-02 15.609 0 +0
2024-10-03 2024-09-30 14.568 0 +0
2024-10-02 2024-09-27 14.503 0 +0
2024-09-30 2024-09-26 13.939 0 +0
2024-09-27 2024-09-25 13.766 0 +0
2024-09-26 2024-09-24 13.918 0 +0
2024-09-25 2024-09-23 13.679 0 +0
2024-09-24 2024-09-20 13.701 0 +0
2024-09-23 2024-09-19 13.657 0 +0
2024-09-20 2024-09-17 13.722 0 +0
2024-09-19 2024-09-16 13.267 0 +0
2024-09-17 2024-09-13 13.029 0 +0
2024-09-16 2024-09-12 12.899 0 +0
2024-09-13 2024-09-11 12.985 0 +0
2024-09-12 2024-09-10 12.964 0 +0
2024-09-11 2024-09-09 13.181 0 +0
2024-09-10 2024-09-05 13.115 0 +0
2024-09-09 2024-09-04 13.415 0 +0
2024-09-05 2024-09-03 13.614 0 +0
2024-09-04 2024-09-02 13.836 0 +0
2024-09-03 2024-08-30 13.925 0 +0
2024-09-02 2024-08-29 13.747 0 +0
2024-08-30 2024-08-28 13.659 0 +0
2024-08-29 2024-08-27 13.481 0 +0
2024-08-28 2024-08-26 12.949 0 +0
2024-08-27 2024-08-23 12.594 0 +0
2024-08-26 2024-08-22 12.062 0 +0
2024-08-23 2024-08-21 11.885 0 +0
2024-08-22 2024-08-20 11.929 0 +0
2024-08-21 2024-08-19 12.018 0 +0
2024-08-20 2024-08-16 11.929 0 +0
2024-08-19 2024-08-15 11.996 0 +0
2024-08-16 2024-08-14 12.062 0 +0
2024-08-15 2024-08-13 11.951 0 +0
2024-08-14 2024-08-12 11.996 0 +0
2024-08-13 2024-08-09 12.018 0 +0
2024-08-12 2024-08-08 11.951 0 +0
2024-08-09 2024-08-07 11.841 0 +0
2024-08-08 2024-08-06 11.707 0 +0
2024-08-07 2024-08-05 11.796 0 +0
2024-08-06 2024-08-02 11.641 0 +0
2024-08-05 2024-08-01 11.796 0 +0
2024-08-02 2024-07-31 11.863 0 +0
2024-08-01 2024-07-30 11.663 0 +0
2024-07-31 2024-07-29 12.129 0 +0
2024-07-30 2024-07-26 12.129 0 +0
2024-07-29 2024-07-25 12.151 0 +0
2024-07-26 2024-07-24 12.151 0 +0
2024-07-25 2024-07-23 12.284 0 +0
2024-07-24 2024-07-22 12.328 0 +0
2024-07-23 2024-07-19 12.417 0 +0
2024-07-22 2024-07-18 12.572 0 +0
2024-07-19 2024-07-17 12.528 0 +0
2024-07-18 2024-07-16 12.439 0 +0
2024-07-17 2024-07-15 12.661 0 +0
2024-07-16 2024-07-12 12.927 0 +0
2024-07-15 2024-07-11 12.461 0 +0
2024-07-12 2024-07-10 12.306 0 +0
2024-07-11 2024-07-09 12.351 0 +0
2024-07-10 2024-07-08 12.262 0 +0
2024-07-09 2024-07-05 12.461 0 +0
2024-07-08 2024-07-04 12.572 0 +0
2024-07-05 2024-07-03 12.639 0 +0
2024-07-04 2024-07-02 12.484 0 +0
2024-07-03 2024-06-28 12.439 0 +0
2024-07-02 2024-06-27 12.439 0 +0
2024-06-28 2024-06-26 12.727 0 +0
2024-06-27 2024-06-25 12.594 0 +0
2024-06-26 2024-06-24 12.550 0 +0
2024-06-25 2024-06-21 12.639 0 +0
2024-06-24 2024-06-20 12.572 0 +0
2024-06-21 2024-06-19 12.816 0 +0
2024-06-20 2024-06-18 12.572 0 +0
2024-06-19 2024-06-17 12.617 0 +0
2024-06-18 2024-06-14 12.750 0 +0
2024-06-17 2024-06-13 12.971 0 +0
2024-06-14 2024-06-12 12.883 0 +0
2024-06-13 2024-06-11 12.860 0 +0
2024-06-12 2024-06-07 13.127 0 +0
2024-06-11 2024-06-06 13.260 0 +0
2024-06-07 2024-06-05 13.526 0 +0
2024-06-06 2024-06-04 13.548 0 +0
2024-06-05 2024-06-03 13.570 0 +0
2024-06-04 2024-05-31 13.415 0 +0
2024-06-03 2024-05-30 13.548 0 +0
2024-05-31 2024-05-29 13.637 0 +0
2024-05-30 2024-05-28 13.681 0 +0
2024-05-29 2024-05-27 13.747 0 +0
2024-05-28 2024-05-24 13.504 0 +0
2024-05-27 2024-05-23 13.770 0 +0
2024-05-24 2024-05-22 14.124 0 +0
2024-05-23 2024-05-21 14.124 0 +0
2024-05-22 2024-05-20 14.479 0 +0
2024-05-21 2024-05-17 14.368 0 +0
2024-05-20 2024-05-16 14.191 0 +0
2024-05-17 2024-05-14 14.013 0 +0
2024-05-16 2024-05-13 14.169 0 +0
2024-05-14 2024-05-10 13.592 0 +0
2024-05-13 2024-05-09 13.260 0 +0
2024-05-10 2024-05-08 13.215 0 +0
2024-05-09 2024-05-07 13.659 0 +0
2024-05-08 2024-05-06 13.703 0 +0
2024-05-07 2024-05-03 13.681 0 +0
2024-05-06 2024-05-02 13.792 0 +0
2024-05-03 2024-04-30 13.570 0 +0
2024-05-02 2024-04-29 13.415 0 +0
2024-04-30 2024-04-26 13.304 0 +0
2024-04-29 2024-04-25 13.104 0 +0
2024-04-26 2024-04-24 13.171 0 +0
2024-04-25 2024-04-23 12.994 0 +0
2024-04-24 2024-04-22 12.905 0 +0
2024-04-23 2024-04-19 12.617 0 +0
2024-04-22 2024-04-18 12.794 0 +0
2024-04-19 2024-04-17 12.838 0 +0
2024-04-18 2024-04-16 12.617 0 +0
2024-04-17 2024-04-15 12.994 0 +0
2024-04-16 2024-04-12 13.127 0 +0
2024-04-15 2024-04-11 13.370 0 +0
2024-04-12 2024-04-10 13.614 0 +0
2024-04-11 2024-04-09 13.725 0 +0
2024-04-10 2024-04-08 13.725 0 +0
2024-04-09 2024-04-05 13.814 0 +0
2024-04-08 2024-04-03 13.814 0 +0
2024-04-05 2024-04-02 14.036 0 +0
2024-04-03 2024-03-28 13.991 0 +0
2024-04-02 2024-03-27 13.592 0 +0
2024-03-28 2024-03-26 13.681 0 +0
2024-03-27 2024-03-25 13.903 0 +0
2024-03-26 2024-03-22 13.836 0 +0
2024-03-25 2024-03-21 13.991 0 +0
2024-03-22 2024-03-20 13.925 0 +0
2024-03-21 2024-03-19 14.080 0 +0
2024-03-20 2024-03-18 14.169 0 +0
2024-03-19 2024-03-15 14.213 0 +0
2024-03-18 2024-03-14 13.991 0 +0
2024-03-15 2024-03-13 13.947 0 +0
2024-03-14 2024-03-12 14.257 0 +0
2024-03-13 2024-03-11 13.703 0 +0
2024-03-12 2024-03-08 13.326 0 +0
2024-03-11 2024-03-07 13.104 0 +0
2024-03-08 2024-03-06 12.994 0 +0
2024-03-07 2024-03-05 14.973 0 +0
2024-03-06 2024-03-04 15.139 0 +0
2024-03-05 2024-03-01 15.234 0 +0
2024-03-04 2024-02-29 15.186 0 +0
2024-03-01 2024-02-28 15.352 0 +0
2024-02-29 2024-02-27 15.542 0 +0
2024-02-28 2024-02-26 15.257 0 +0
2024-02-27 2024-02-23 15.352 0 +0
2024-02-26 2024-02-22 15.684 0 +0
2024-02-23 2024-02-21 16.347 0 +0
2024-02-22 2024-02-20 15.968 0 +0
2024-02-21 2024-02-19 15.921 0 +0
2024-02-20 2024-02-16 16.276 0 +0
2024-02-19 2024-02-15 15.518 0 +0
2024-02-16 2024-02-14 15.471 0 +0
2024-02-15 2024-02-09 15.707 0 +0
2024-02-14 2024-02-07 15.944 0 +0
2024-02-08 2024-02-06 15.731 0 +0
2024-02-07 2024-02-05 15.779 0 +0
2024-02-06 2024-02-02 16.063 0 +0
2024-02-05 2024-02-01 15.802 0 +0
2024-02-02 2024-01-31 15.968 0 +0
2024-02-01 2024-01-30 16.300 0 +0
2024-01-31 2024-01-29 16.584 0 +0
2024-01-30 2024-01-26 16.394 0 +0
2024-01-29 2024-01-25 16.489 0 +0
2024-01-26 2024-01-24 16.252 0 +0
2024-01-25 2024-01-23 15.802 0 +0
2024-01-24 2024-01-22 15.494 0 +0
2024-01-23 2024-01-19 15.992 0 +0
2024-01-22 2024-01-18 16.229 0 +0
2024-01-19 2024-01-17 15.944 0 +0
2024-01-18 2024-01-16 16.750 0 +0
2024-01-17 2024-01-15 17.105 0 +0
2024-01-16 2024-01-12 17.295 0 +0
2024-01-15 2024-01-11 17.366 0 +0
2024-01-12 2024-01-10 17.224 0 +0
2024-01-11 2024-01-09 17.508 0 +0
2024-01-10 2024-01-08 17.555 0 +0
2024-01-09 2024-01-05 17.579 0 +0
2024-01-08 2024-01-04 17.792 0 +0
2024-01-05 2024-01-03 18.006 0 +0
2024-01-04 2024-01-02 18.242 0 +0
2024-01-03 2023-12-29 18.361 0 +0
2024-01-02 2023-12-28 18.219 0 +0
2023-12-29 2023-12-27 17.626 0 +0
2023-12-28 2023-12-22 17.366 0 +0
2023-12-27 2023-12-21 17.461 0 +0
2023-12-22 2023-12-20 17.271 0 +0
2023-12-21 2023-12-19 17.247 0 +0
2023-12-20 2023-12-18 17.508 0 +0
2023-12-19 2023-12-15 17.887 0 +0
2023-12-18 2023-12-14 17.366 0 +0
2023-12-15 2023-12-13 16.821 0 +0
2023-12-14 2023-12-12 17.366 0 +0
2023-12-13 2023-12-11 17.200 0 +0
2023-12-12 2023-12-08 17.484 0 +0
2023-12-11 2023-12-07 17.674 0 +0
2023-12-08 2023-12-06 18.100 0 +0
2023-12-07 2023-12-05 17.129 0 +0
2023-12-06 2023-12-04 17.224 0 +0
2023-12-05 2023-12-01 17.437 0 +0
2023-12-04 2023-11-30 17.366 0 +0
2023-12-01 2023-11-29 17.413 0 +0
2023-11-30 2023-11-28 17.555 0 +0
2023-11-29 2023-11-27 17.816 0 +0
2023-11-28 2023-11-24 18.029 0 +0
2023-11-27 2023-11-23 18.266 0 +0
2023-11-24 2023-11-22 18.219 0 +0
2023-11-23 2023-11-21 18.266 0 +0
2023-11-22 2023-11-20 18.148 0 +0
2023-11-21 2023-11-17 17.816 0 +0
2023-11-20 2023-11-16 18.029 0 +0
2023-11-17 2023-11-15 18.219 0 +0
2023-11-16 2023-11-14 17.437 0 +0
2023-11-15 2023-11-13 17.224 0 +0
2023-11-14 2023-11-10 17.153 0 +0
2023-11-13 2023-11-09 17.413 0 +0
2023-11-10 2023-11-08 17.437 0 +0
2023-11-09 2023-11-07 17.555 0 +0
2023-11-08 2023-11-06 18.219 0 +0
2023-11-07 2023-11-03 17.863 0 +0
2023-11-06 2023-11-02 17.603 0 +0
2023-11-03 2023-11-01 17.295 0 +0
2023-11-02 2023-10-31 17.058 0 +0
2023-11-01 2023-10-30 17.010 0 +0
2023-10-31 2023-10-27 17.295 0 +0
2023-10-30 2023-10-26 16.939 0 +0
2023-10-27 2023-10-25 17.129 0 +0
2023-10-26 2023-10-24 17.271 0 +0
2023-10-25 2023-10-20 17.153 0 +0
2023-10-24 2023-10-19 17.200 0 +0
2023-10-20 2023-10-18 17.437 0 +0
2023-10-19 2023-10-17 17.698 0 +0
2023-10-18 2023-10-16 17.413 0 +0
2023-10-17 2023-10-13 17.461 0 +0
2023-10-16 2023-10-12 17.840 0 +0
2023-10-13 2023-10-11 17.816 0 +0
2023-10-12 2023-10-10 17.887 0 +0
2023-10-11 2023-10-09 17.626 0 +0
2023-10-10 2023-10-06 17.887 0 +0
2023-10-09 2023-10-05 17.698 0 +0
2023-10-06 2023-10-04 17.603 0 +0
2023-10-05 2023-10-03 17.579 0 +0
2023-10-04 2023-09-29 17.982 0 +0
2023-10-03 2023-09-28 17.437 0 +0
2023-09-29 2023-09-27 17.579 0 +0
2023-09-28 2023-09-26 17.413 0 +0
2023-09-27 2023-09-25 17.792 0 +0
2023-09-26 2023-09-22 18.171 0 +0
2023-09-25 2023-09-21 17.887 0 +0
2023-09-22 2023-09-20 18.171 0 +0
2023-09-21 2023-09-19 18.148 0 -2,786
2023-08-23 2023-08-21 19.896 2,786 +46 0.00% 55,430
2023-03-02 2023-02-28 31.370 2,740 +126 0.00% 85,955
2022-09-02 2022-08-31 28.305 2,614 +32 0.00% 73,990
2022-03-09 2022-03-07 30.779 2,582 +132 0.00% 79,472
2021-08-24 2021-08-20 38.218 2,450 +24 0.00% 93,635
2021-03-10 2021-03-08 46.633 2,426 +84 0.00% 113,132
2020-08-21 2020-08-19 35.114 2,342 +25 0.00% 82,236
2020-08-20 2020-08-18 34.971 2,317 -10,530 0.00% 81,028
2020-08-04 2020-07-31 30.484 12,847 -702 0.00% 391,629
2020-07-22 2020-07-20 30.627 13,549 +702 0.00% 414,959
2020-07-14 2020-07-10 33.832 12,847 +3,510 0.00% 434,635
2020-07-10 2020-07-08 34.829 9,337 +3,510 0.00% 325,196
2020-07-03 2020-06-30 35.399 5,827 -3,510 0.00% 206,267
2020-07-02 2020-06-29 34.758 9,337 +3,510 0.00% 324,531
2020-06-30 2020-06-26 35.683 5,827 -3,510 0.00% 207,927
2020-04-28 2020-04-24 35.612 9,337 +3,510 0.00% 332,511
2020-04-15 2020-04-09 37.535 5,827 -1,193 0.00% 218,718
2020-03-11 2020-03-09 35.968 7,020 +3,510 0.00% 252,498
2020-03-04 2020-03-02 41.890 3,510 +144 0.00% 147,035
2020-01-29 2020-01-22 44.713 3,366 +3,366 0.00% 150,503
2020-01-20 2020-01-16 46.792 0 -3,366
2020-01-13 2020-01-09 44.118 3,366 +3,366 0.00% 148,503
2019-10-29 2019-10-25 45.901 0 -673
2019-10-24 2019-10-22 45.233 673 +673 0.00% 30,442
2019-10-23 2019-10-21 44.638 0 -3,366
2019-10-22 2019-10-18 44.267 3,366 -1,346 0.00% 149,003
2019-10-17 2019-10-15 44.341 4,712 -3,366 0.00% 208,936
2019-10-16 2019-10-14 44.267 8,078 -2,020 0.00% 357,589
2019-10-14 2019-10-10 42.336 10,098 +3,366 0.00% 427,508
2019-10-10 2019-10-08 44.861 6,732 +2,020 0.00% 302,006
2019-10-04 2019-10-02 46.941 4,712 +3,366 0.00% 221,185
2019-10-03 2019-09-30 46.941 1,346 -3,366 0.00% 63,182
2019-09-18 2019-09-16 46.792 4,712 -673 0.00% 220,486
2019-09-06 2019-09-04 48.352 5,385 +5,385 0.00% 260,376
2019-08-15 2019-08-13 49.122 0 -3,339
2019-08-13 2019-08-09 50.919 3,339 +3,339 0.00% 170,018
2019-08-05 2019-08-01 55.112 0 -13,355
2019-08-02 2019-07-31 56.086 13,355 +13,355 0.00% 749,024
2018-12-05 2018-12-03 58.692 0 -2,597
2018-12-04 2018-11-30 57.614 2,597 +2,597 0.00% 149,623
2017-05-26 2017-05-24 57.848 0 -11,857
2017-05-25 2017-05-23 57.687 11,857 -63,029 0.00% 683,998
2017-05-24 2017-05-22 58.088 74,886 -49,925 0.01% 4,349,971
2017-05-23 2017-05-19 57.367 124,811 +124,811 0.02% 7,160,010
2015-03-26 2015-03-24 58.068 0 -5,778
2015-03-24 2015-03-20 61.306 5,778 +167 0.00% 354,223
2015-03-23 2015-03-19 61.127 5,611 +5,611 0.00% 342,985
2014-12-05 2014-12-03 63.711 0 -14,589
2014-12-04 2014-12-02 62.820 14,589 +14,589 0.00% 916,486
2013-08-08 2013-08-06 63.926 0 -53,890
2013-08-07 2013-08-05 64.854 53,890 +53,890 0.01% 3,494,983
2013-06-26 2013-06-24 57.524 0 -5,389
2013-06-25 2013-06-21 58.452 5,389 +5,389 0.00% 314,998
2013-03-15 2013-03-13 75.959 0 -1,584
2013-03-11 2013-03-07 75.486 1,584 +528 0.00% 119,570
2013-03-08 2013-03-06 74.918 1,056 +528 0.00% 79,113
2013-03-05 2013-03-01 75.675 528 +528 0.00% 39,957
2012-08-17 2012-08-15 64.444 0 -1,584
2012-08-16 2012-08-14 63.778 1,584 +1,584 0.00% 101,024
2012-07-16 2012-07-12 60.732 0 -7,879
2012-07-13 2012-07-11 62.064 7,879 +7,879 0.00% 489,004
2012-07-04 2012-06-29 55.782 0 -1,051
2012-07-03 2012-06-28 55.306 1,051 -525 0.00% 58,126
2012-06-29 2012-06-27 55.782 1,576 +1,576 0.00% 87,912
2012-04-03 2012-03-30 60.362 0 -3,091
2012-04-02 2012-03-29 60.362 3,091 +3,091 0.00% 186,578
2012-03-29 2012-03-27 62.206 0 -5,152
2012-03-28 2012-03-26 60.944 5,152 +1,030 0.00% 313,983
2012-03-27 2012-03-23 61.623 4,122 +4,122 0.00% 254,011
2011-11-22 2011-11-18 48.813 0 -1,546
2011-11-14 2011-11-10 49.202 1,546 +516 0.00% 76,066
2011-11-08 2011-11-04 51.434 1,030 -516 0.00% 52,977
2011-11-07 2011-11-03 50.269 1,546 +516 0.00% 77,716
2011-11-01 2011-10-28 54.151 1,030 -516 0.00% 55,775
2011-10-25 2011-10-21 48.037 1,546 +516 0.00% 74,265
2011-10-21 2011-10-19 50.172 1,030 +515 0.00% 51,677
2011-10-18 2011-10-14 51.919 515 +515 0.00% 26,738
2011-09-21 2011-09-19 51.725 0 -10,305
2011-09-20 2011-09-16 51.531 10,305 +10,305 0.00% 531,024
2011-04-29 2011-04-27 70.283 0 -504
2011-04-13 2011-04-11 69.192 504 +504 0.00% 34,873
2011-04-12 2011-04-08 70.084 0 -504
2011-03-22 2011-03-18 65.623 504 -505 0.00% 33,074
2011-03-21 2011-03-17 61.658 1,009 +505 0.00% 62,213
2011-03-14 2011-03-10 67.408 504 +504 0.00% 33,974
2010-11-11 2010-11-09 67.110 0 -2,018
2010-11-10 2010-11-08 68.597 2,018 +2,018 0.00% 138,429
2010-09-24 2010-09-21 56.504 0 -2,522
2010-09-22 2010-09-20 57.198 2,522 +2,522 0.00% 144,252
2010-09-09 2010-09-07 55.017 0 -1,009
2010-09-08 2010-09-06 54.125 1,009 +1,009 0.00% 54,612
2010-02-11 2010-02-09 39.678 0 -490
2010-02-08 2010-02-04 42.046 490 +490 0.00% 20,603
2010-01-11 2010-01-07 46.128 0 -4,899
2010-01-07 2010-01-05 47.353 4,899 +2,449 0.00% 231,981
2009-12-30 2009-12-28 45.720 2,450 +2,450 0.00% 112,014
2009-12-03 2009-12-01 46.536 0 -2,450
2009-12-02 2009-11-30 45.414 2,450 +2,450 0.00% 111,264
2009-11-24 2009-11-20 46.945 0 -4,899
2009-11-18 2009-11-16 46.332 4,899 +4,899 0.00% 226,982
2009-11-03 2009-10-30 47.149 0 -2,450
2009-10-27 2009-10-22 48.271 2,450 -5,879 0.00% 118,265
2009-10-23 2009-10-21 48.271 8,329 +8,329 0.00% 402,051
2009-10-22 2009-10-20 46.638 0 -4,899
2009-10-21 2009-10-19 46.332 4,899 +4,899 0.00% 226,982
2009-10-13 2009-10-09 43.679 0 -4,899
2009-10-12 2009-10-08 43.271 4,899 +4,899 0.00% 211,983
2009-09-22 2009-09-18 40.781 0 -6,859
2009-09-21 2009-09-17 41.536 6,859 +6,859 0.00% 284,894
2009-09-15 2009-09-11 39.760 0 -4,899
2009-08-25 2009-08-21 39.923 4,899 +4,899 0.00% 195,584
2009-08-05 2009-08-03 45.439 0 -973
2009-08-04 2009-07-31 43.589 973 +973 0.00% 42,412
2009-07-21 2009-07-17 38.613 0 -4,864
2009-07-17 2009-07-15 40.093 4,864 -4,863 0.00% 195,015
2009-07-07 2009-07-03 37.873 9,727 +4,863 0.00% 368,390
2009-07-06 2009-07-02 37.585 4,864 +4,864 0.00% 182,814
2009-05-29 2009-05-26 35.611 0 -2,432
2009-05-27 2009-05-25 34.419 2,432 +2,432 0.00% 83,706
2009-05-11 2009-05-07 33.319 0 -4,694
2009-05-06 2009-05-04 31.828 4,694 -939 0.00% 149,401
2009-05-05 2009-04-30 30.166 5,633 +939 0.00% 169,927
2009-04-22 2009-04-20 29.825 4,694 -9,388 0.00% 140,001
2009-04-21 2009-04-17 29.825 14,082 +14,082 0.00% 420,003
2009-04-08 2009-04-06 29.911 0 -939
2009-04-06 2009-04-02 29.016 939 +939 0.00% 27,246
2008-12-30 2008-12-24 26.374 0 -2,347
2008-12-29 2008-12-22 27.866 2,347 +2,347 0.00% 65,400
2008-11-17 2008-11-13 25.906 0 -4,225
2008-11-14 2008-11-12 26.289 4,225 +4,225 0.00% 111,071
2008-10-06 2008-10-02 40.818 0 -2,347
2008-10-03 2008-09-30 42.565 2,347 +2,347 0.00% 99,901
2008-09-19 2008-09-17 43.886 0 -2,816
2008-09-16 2008-09-11 44.099 2,816 -2,347 0.00% 124,183
2008-09-11 2008-09-09 45.377 5,163 +2,816 0.00% 234,283
2008-09-09 2008-09-05 44.099 2,347 +2,347 0.00% 103,501
2008-07-03 2008-06-30 45.876 0 -4,665
2008-06-11 2008-06-06 49.414 4,665 -2,332 0.00% 230,515
2008-06-05 2008-06-03 49.092 6,997 +2,332 0.00% 343,498
2008-06-02 2008-05-29 48.556 4,665 -2,332 0.00% 226,515
2008-05-30 2008-05-28 48.127 6,997 -2,332 0.00% 336,748
2008-05-19 2008-05-15 50.057 9,329 +4,664 0.00% 466,980
2008-05-07 2008-05-05 51.509 4,665 +93 0.00% 240,291
2008-05-05 2008-04-30 49.431 4,572 +4,572 0.00% 226,001
2008-04-21 2008-04-17 50.088 0 -4,572
2008-04-15 2008-04-11 51.837 4,572 +4,572 0.00% 237,001
2008-04-07 2008-04-02 51.728 0 -7,315
2008-04-03 2008-04-01 50.197 7,315 +7,315 0.00% 367,191
2008-03-14 2008-03-12 48.338 0 -4,572
2008-03-06 2008-03-04 47.900 4,572 -2,286 0.00% 219,001
2008-03-05 2008-03-03 47.791 6,858 +4,572 0.00% 327,751
2008-02-25 2008-02-21 45.057 2,286 -9,144 0.00% 103,000
2008-02-22 2008-02-20 46.041 11,430 +4,572 0.00% 526,252
2008-02-21 2008-02-19 45.494 6,858 -1,372 0.00% 312,001
2008-02-19 2008-02-15 46.588 8,230 +3,658 0.00% 383,420
2008-02-12 2008-02-06 46.807 4,572 +4,572 0.00% 214,001
2008-01-21 2008-01-17 52.494 0 -4,572
2008-01-18 2008-01-16 53.259 4,572 -2,743 0.00% 243,501
2008-01-17 2008-01-15 55.337 7,315 -6,401 0.00% 404,790
2008-01-16 2008-01-14 56.212 13,716 -6,858 0.00% 771,003
2008-01-15 2008-01-11 54.025 20,574 +2,286 0.00% 1,111,504
2008-01-14 2008-01-10 52.056 18,288 -457 0.00% 952,003
2008-01-11 2008-01-09 50.197 18,745 +9,601 0.00% 940,943
2008-01-09 2008-01-07 48.010 9,144 +4,572 0.00% 439,001
2008-01-04 2008-01-02 48.338 4,572 -4,572 0.00% 221,001
2008-01-03 2007-12-31 48.666 9,144 +9,144 0.00% 445,001
2007-12-19 2007-12-17 45.276 0 -2,286
2007-12-17 2007-12-13 47.463 2,286 -4,572 0.00% 108,500
2007-12-13 2007-12-11 50.416 6,858 +6,858 0.00% 345,751
2007-12-10 2007-12-06 48.666 0 -4,572
2007-12-05 2007-12-03 49.213 4,572 +4,572 0.00% 225,001
2007-12-03 2007-11-29 47.572 0 -8,687
2007-11-30 2007-11-28 45.604 8,687 +8,687 0.00% 396,160
2007-11-16 2007-11-14 50.525 0 -5,486
2007-11-15 2007-11-13 48.557 5,486 +5,486 0.00% 266,381
2007-11-09 2007-11-07 48.447 0 -4,572
2007-11-08 2007-11-06 47.900 4,572 +4,572 0.00% 219,001
2007-11-01 2007-10-30 52.056 0 -4,572
2007-10-30 2007-10-26 50.853 4,572 +4,572 0.00% 232,501
2007-09-19 2007-09-17 46.260 0 -4,572
2007-09-17 2007-09-13 47.026 4,572 +4,572 0.00% 215,001
2007-06-26 2007-06-22 45.445 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top