History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.930 | 17,985,732 | +0 | 1.75% | 286,512,711 |
| 2025-10-13 | 2025-10-09 | 16.050 | 17,985,732 | +0 | 1.75% | 288,670,999 |
| 2025-10-10 | 2025-10-08 | 15.920 | 17,985,732 | -32,000 | 1.75% | 286,332,853 |
| 2025-10-09 | 2025-10-06 | 15.800 | 18,017,732 | +580,000 | 1.75% | 284,680,166 |
| 2025-10-08 | 2025-10-03 | 15.880 | 17,437,732 | -12,000 | 1.70% | 276,911,184 |
| 2025-10-06 | 2025-10-02 | 15.970 | 17,449,732 | -3,000 | 1.70% | 278,672,220 |
| 2025-10-03 | 2025-09-30 | 15.900 | 17,452,732 | -29,000 | 1.70% | 277,498,439 |
| 2025-10-02 | 2025-09-29 | 15.890 | 17,481,732 | +19,000 | 1.70% | 277,784,721 |
| 2025-09-30 | 2025-09-26 | 15.590 | 17,462,732 | +25,000 | 1.70% | 272,243,992 |
| 2025-09-29 | 2025-09-25 | 15.500 | 17,437,732 | -149,000 | 1.70% | 270,284,846 |
| 2025-09-26 | 2025-09-24 | 15.860 | 17,586,732 | -155,000 | 1.71% | 278,925,570 |
| 2025-09-25 | 2025-09-23 | 15.940 | 17,741,732 | +6,000 | 1.73% | 282,803,208 |
| 2025-09-24 | 2025-09-22 | 15.960 | 17,735,732 | -1,000 | 1.73% | 283,062,283 |
| 2025-09-23 | 2025-09-19 | 16.160 | 17,736,732 | +1,000 | 1.73% | 286,625,589 |
| 2025-09-22 | 2025-09-18 | 16.100 | 17,735,732 | +101,000 | 1.73% | 285,545,285 |
| 2025-09-19 | 2025-09-17 | 16.270 | 17,634,732 | +12,000 | 1.72% | 286,917,090 |
| 2025-09-18 | 2025-09-16 | 16.650 | 17,622,732 | -153,000 | 1.72% | 293,418,488 |
| 2025-09-17 | 2025-09-15 | 16.190 | 17,775,732 | -19,000 | 1.73% | 287,789,101 |
| 2025-09-16 | 2025-09-12 | 16.180 | 17,794,732 | +662,000 | 1.73% | 287,918,764 |
| 2025-09-15 | 2025-09-11 | 16.250 | 17,132,732 | +445,000 | 1.67% | 278,406,895 |
| 2025-09-12 | 2025-09-10 | 16.060 | 16,687,732 | +109,000 | 1.62% | 268,004,976 |
| 2025-09-11 | 2025-09-09 | 15.810 | 16,578,732 | +665,000 | 1.61% | 262,109,753 |
| 2025-09-10 | 2025-09-08 | 15.580 | 15,913,732 | +1,102,000 | 1.55% | 247,935,945 |
| 2025-09-09 | 2025-09-05 | 15.400 | 14,811,732 | -6,000 | 1.44% | 228,100,673 |
| 2025-09-08 | 2025-09-04 | 15.150 | 14,817,732 | -21,000 | 1.44% | 224,488,640 |
| 2025-09-04 | 2025-09-02 | 15.120 | 14,838,732 | -11,000 | 1.44% | 224,361,628 |
| 2025-09-03 | 2025-09-01 | 14.780 | 14,849,732 | +4,000 | 1.45% | 219,479,039 |
| 2025-09-02 | 2025-08-29 | 14.640 | 14,845,732 | -1,493,000 | 1.45% | 217,341,516 |
| 2025-09-01 | 2025-08-28 | 14.730 | 16,338,732 | +16,000 | 1.59% | 240,669,522 |
| 2025-08-29 | 2025-08-27 | 14.790 | 16,322,732 | +21,000 | 1.59% | 241,413,206 |
| 2025-08-28 | 2025-08-26 | 15.295 | 16,301,732 | -5,000 | 1.59% | 249,334,052 |
| 2025-08-27 | 2025-08-25 | 15.468 | 16,306,732 | +291,166 | 1.59% | 252,233,415 |
| 2025-08-26 | 2025-08-22 | 15.346 | 16,015,566 | -17,676 | 1.59% | 245,772,596 |
| 2025-08-25 | 2025-08-21 | 15.397 | 16,033,242 | +702,147 | 1.59% | 246,860,186 |
| 2025-08-22 | 2025-08-20 | 15.183 | 15,331,095 | +11,784 | 1.52% | 232,770,924 |
| 2025-08-21 | 2025-08-19 | 15.122 | 15,319,311 | +174,801 | 1.52% | 231,656,024 |
| 2025-08-20 | 2025-08-18 | 15.325 | 15,144,510 | -74,634 | 1.50% | 232,097,060 |
| 2025-08-19 | 2025-08-15 | 15.682 | 15,219,144 | +33,389 | 1.51% | 238,665,068 |
| 2025-08-18 | 2025-08-14 | 15.957 | 15,185,755 | +4,910 | 1.51% | 242,316,673 |
| 2025-08-15 | 2025-08-13 | 15.814 | 15,180,845 | -36,335 | 1.51% | 240,074,103 |
| 2025-08-14 | 2025-08-12 | 15.998 | 15,217,180 | +19,640 | 1.51% | 243,437,946 |
| 2025-08-13 | 2025-08-11 | 16.059 | 15,197,540 | +4,910 | 1.51% | 244,052,298 |
| 2025-08-12 | 2025-08-08 | 15.977 | 15,192,630 | -34,370 | 1.51% | 242,735,791 |
| 2025-08-11 | 2025-08-07 | 16.150 | 15,227,000 | +64,813 | 1.51% | 245,920,902 |
| 2025-08-08 | 2025-08-06 | 15.886 | 15,162,187 | +18,659 | 1.50% | 240,859,821 |
| 2025-08-07 | 2025-08-05 | 15.947 | 15,143,528 | +35,352 | 1.50% | 241,488,656 |
| 2025-08-06 | 2025-08-04 | 16.008 | 15,108,176 | -1,964 | 1.50% | 241,847,994 |
| 2025-08-04 | 2025-07-31 | 15.947 | 15,110,140 | -104,094 | 1.50% | 240,956,229 |
| 2025-08-01 | 2025-07-30 | 16.273 | 15,214,234 | -982 | 1.51% | 247,573,855 |
| 2025-07-31 | 2025-07-29 | 16.191 | 15,215,216 | +40,263 | 1.51% | 246,350,336 |
| 2025-07-30 | 2025-07-28 | 15.886 | 15,174,953 | +4,910 | 1.50% | 241,062,616 |
| 2025-07-29 | 2025-07-25 | 15.621 | 15,170,043 | -10,802 | 1.50% | 236,968,208 |
| 2025-07-28 | 2025-07-24 | 15.438 | 15,180,845 | -7,857 | 1.51% | 234,354,372 |
| 2025-07-25 | 2025-07-23 | 15.539 | 15,188,702 | +2,947 | 1.51% | 236,022,338 |
| 2025-07-24 | 2025-07-22 | 15.417 | 15,185,755 | +41,245 | 1.51% | 234,120,895 |
| 2025-07-23 | 2025-07-21 | 15.275 | 15,144,510 | +128,645 | 1.50% | 231,325,973 |
| 2025-07-22 | 2025-07-18 | 15.132 | 15,015,865 | -32,407 | 1.49% | 227,220,273 |
| 2025-07-21 | 2025-07-17 | 15.213 | 15,048,272 | +18,658 | 1.49% | 228,936,554 |
| 2025-07-18 | 2025-07-16 | 15.275 | 15,029,614 | -57,939 | 1.49% | 229,570,985 |
| 2025-07-17 | 2025-07-15 | 15.397 | 15,087,553 | -16,694 | 1.50% | 232,299,627 |
| 2025-07-16 | 2025-07-14 | 15.376 | 15,104,247 | +36,334 | 1.50% | 232,249,046 |
| 2025-07-15 | 2025-07-11 | 15.112 | 15,067,913 | +10,803 | 1.49% | 227,700,989 |
| 2025-07-14 | 2025-07-10 | 15.254 | 15,057,110 | +27,496 | 1.49% | 229,684,320 |
| 2025-07-11 | 2025-07-09 | 15.275 | 15,029,614 | -84,454 | 1.49% | 229,570,985 |
| 2025-07-10 | 2025-07-08 | 15.356 | 15,114,068 | -2,946 | 1.50% | 232,092,243 |
| 2025-07-09 | 2025-07-07 | 15.356 | 15,117,014 | -3,928 | 1.50% | 232,137,482 |
| 2025-07-08 | 2025-07-04 | 15.336 | 15,120,942 | +448,785 | 1.50% | 231,889,846 |
| 2025-07-07 | 2025-07-03 | 15.213 | 14,672,157 | +885,786 | 1.45% | 223,214,537 |
| 2025-07-04 | 2025-07-02 | 14.765 | 13,786,371 | -17,677 | 1.37% | 203,561,609 |
| 2025-07-03 | 2025-06-30 | 14.358 | 13,804,048 | +9,821 | 1.37% | 198,199,925 |
| 2025-07-02 | 2025-06-27 | 14.419 | 13,794,227 | -10,803 | 1.37% | 198,901,718 |
| 2025-06-30 | 2025-06-26 | 14.317 | 13,805,030 | +93,293 | 1.37% | 197,651,715 |
| 2025-06-27 | 2025-06-25 | 14.664 | 13,711,737 | +23,568 | 1.36% | 201,063,334 |
| 2025-06-26 | 2025-06-24 | 14.216 | 13,688,169 | +72,670 | 1.36% | 194,584,700 |
| 2025-06-25 | 2025-06-23 | 14.154 | 13,615,499 | +28,479 | 1.35% | 192,719,773 |
| 2025-06-24 | 2025-06-20 | 13.849 | 13,587,020 | +37,316 | 1.35% | 188,165,949 |
| 2025-06-23 | 2025-06-19 | 13.869 | 13,549,704 | -39,280 | 1.34% | 187,925,116 |
| 2025-06-20 | 2025-06-18 | 13.971 | 13,588,984 | -71,688 | 1.35% | 189,853,676 |
| 2025-06-19 | 2025-06-17 | 14.317 | 13,660,672 | +34,371 | 1.35% | 195,584,889 |
| 2025-06-18 | 2025-06-16 | 14.562 | 13,626,301 | +165,962 | 1.35% | 198,422,962 |
| 2025-06-17 | 2025-06-13 | 14.216 | 13,460,339 | +115,878 | 1.33% | 191,345,974 |
| 2025-06-16 | 2025-06-12 | 14.073 | 13,344,461 | +17,677 | 1.32% | 187,796,283 |
| 2025-06-13 | 2025-06-11 | 13.951 | 13,326,784 | -75,616 | 1.32% | 185,919,027 |
| 2025-06-12 | 2025-06-10 | 13.930 | 13,402,400 | -39,281 | 1.33% | 186,700,975 |
| 2025-06-11 | 2025-06-09 | 13.910 | 13,441,681 | +74,634 | 1.33% | 186,974,421 |
| 2025-06-10 | 2025-06-06 | 14.297 | 13,367,047 | +35,353 | 1.33% | 191,108,716 |
| 2025-06-09 | 2025-06-05 | 13.747 | 13,331,694 | +155,160 | 1.32% | 183,272,379 |
| 2025-06-06 | 2025-06-04 | 13.462 | 13,176,534 | +85,436 | 1.31% | 177,382,411 |
| 2025-06-05 | 2025-06-03 | 13.258 | 13,091,098 | +71,687 | 1.30% | 173,566,126 |
| 2025-06-04 | 2025-06-02 | 13.055 | 13,019,411 | +5,893 | 1.29% | 169,964,130 |
| 2025-06-03 | 2025-05-30 | 13.136 | 13,013,518 | -13,749 | 1.29% | 170,947,337 |
| 2025-06-02 | 2025-05-29 | 13.034 | 13,027,267 | +12,767 | 1.29% | 169,801,372 |
| 2025-05-30 | 2025-05-28 | 12.912 | 13,014,500 | -9,821 | 1.29% | 168,044,636 |
| 2025-05-29 | 2025-05-27 | 13.034 | 13,024,321 | -10,802 | 1.29% | 169,762,973 |
| 2025-05-28 | 2025-05-26 | 13.014 | 13,035,123 | +4,910 | 1.29% | 169,638,295 |
| 2025-05-27 | 2025-05-23 | 13.095 | 13,030,213 | +37,317 | 1.29% | 170,635,895 |
| 2025-05-26 | 2025-05-22 | 13.055 | 12,992,896 | +5,892 | 1.29% | 169,617,985 |
| 2025-05-23 | 2025-05-21 | 13.218 | 12,987,004 | -36,335 | 1.29% | 171,657,024 |
| 2025-05-22 | 2025-05-20 | 13.095 | 13,023,339 | +119,807 | 1.29% | 170,545,878 |
| 2025-05-21 | 2025-05-19 | 13.136 | 12,903,532 | +40,263 | 1.28% | 169,502,546 |
| 2025-05-20 | 2025-05-16 | 13.157 | 12,863,269 | +49,101 | 1.28% | 169,235,620 |
| 2025-05-19 | 2025-05-15 | 13.136 | 12,814,168 | -202,297 | 1.27% | 168,328,648 |
| 2025-05-16 | 2025-05-14 | 13.177 | 13,016,465 | -5,892 | 1.29% | 171,516,238 |
| 2025-05-15 | 2025-05-13 | 13.299 | 13,022,357 | +12,767 | 1.29% | 173,185,164 |
| 2025-05-14 | 2025-05-12 | 13.197 | 13,009,590 | +97,220 | 1.29% | 171,690,602 |
| 2025-05-13 | 2025-05-09 | 13.238 | 12,912,370 | +376,115 | 1.28% | 170,933,516 |
| 2025-05-12 | 2025-05-08 | 12.994 | 12,536,255 | +267,111 | 1.24% | 162,890,743 |
| 2025-05-09 | 2025-05-07 | 12.932 | 12,269,144 | +173,818 | 1.22% | 158,670,393 |
| 2025-05-08 | 2025-05-06 | 12.994 | 12,095,326 | +9,820 | 1.20% | 157,161,500 |
| 2025-05-07 | 2025-05-02 | 13.055 | 12,085,506 | +54,012 | 1.20% | 157,772,307 |
| 2025-05-06 | 2025-04-30 | 12.892 | 12,031,494 | +127,663 | 1.19% | 155,106,921 |
| 2025-05-02 | 2025-04-29 | 12.607 | 11,903,831 | +2,946 | 1.18% | 150,067,038 |
| 2025-04-30 | 2025-04-28 | 12.708 | 11,900,885 | -3,928 | 1.18% | 151,241,772 |
| 2025-04-29 | 2025-04-25 | 12.708 | 11,904,813 | +7,856 | 1.18% | 151,291,691 |
| 2025-04-28 | 2025-04-24 | 12.627 | 11,896,957 | -6,874 | 1.18% | 150,222,674 |
| 2025-04-25 | 2025-04-23 | 12.505 | 11,903,831 | +11,784 | 1.18% | 148,854,864 |
| 2025-04-23 | 2025-04-17 | 12.525 | 11,892,047 | +198,369 | 1.18% | 148,949,703 |
| 2025-04-22 | 2025-04-16 | 12.383 | 11,693,678 | +242,560 | 1.16% | 144,798,018 |
| 2025-04-16 | 2025-04-14 | 12.321 | 11,451,118 | -45,173 | 1.14% | 141,094,853 |
| 2025-04-15 | 2025-04-11 | 11.914 | 11,496,291 | -77,580 | 1.14% | 136,968,759 |
| 2025-04-14 | 2025-04-10 | 12.036 | 11,573,871 | +15,712 | 1.15% | 139,307,349 |
| 2025-04-11 | 2025-04-09 | 12.016 | 11,558,159 | +1,097,903 | 1.15% | 138,882,839 |
| 2025-04-10 | 2025-04-08 | 12.199 | 10,460,256 | +2,638,698 | 1.04% | 127,607,748 |
| 2025-04-09 | 2025-04-07 | 12.159 | 7,821,558 | +684,471 | 0.78% | 95,098,903 |
| 2025-04-08 | 2025-04-03 | 12.953 | 7,137,087 | +7,856 | 0.71% | 92,445,551 |
| 2025-04-07 | 2025-04-02 | 12.973 | 7,129,231 | -8,838 | 0.71% | 92,488,988 |
| 2025-04-03 | 2025-04-01 | 12.871 | 7,138,069 | -7,856 | 0.71% | 91,876,772 |
| 2025-04-02 | 2025-03-31 | 12.831 | 7,145,925 | -228,812 | 0.71% | 91,686,820 |
| 2025-04-01 | 2025-03-28 | 12.729 | 7,374,737 | -3,928 | 0.73% | 93,871,652 |
| 2025-03-31 | 2025-03-27 | 12.729 | 7,378,665 | -10,802 | 0.73% | 93,921,651 |
| 2025-03-28 | 2025-03-26 | 12.892 | 7,389,467 | -10,802 | 0.73% | 95,263,105 |
| 2025-03-27 | 2025-03-25 | 12.688 | 7,400,269 | -22,587 | 0.73% | 93,895,215 |
| 2025-03-26 | 2025-03-24 | 12.627 | 7,422,856 | -6,874 | 0.74% | 93,728,277 |
| 2025-03-25 | 2025-03-21 | 12.607 | 7,429,730 | -10,802 | 0.74% | 93,663,760 |
| 2025-03-24 | 2025-03-20 | 12.892 | 7,440,532 | -2,946 | 0.74% | 95,921,422 |
| 2025-03-20 | 2025-03-18 | 12.790 | 7,443,478 | +28,478 | 0.74% | 95,201,428 |
| 2025-03-19 | 2025-03-17 | 12.729 | 7,415,000 | +2,946 | 0.74% | 94,384,153 |
| 2025-03-18 | 2025-03-14 | 12.770 | 7,412,054 | +1,964 | 0.73% | 94,648,563 |
| 2025-03-17 | 2025-03-13 | 12.912 | 7,410,090 | -94,274 | 0.73% | 95,679,886 |
| 2025-03-14 | 2025-03-12 | 13.034 | 7,504,364 | -20,622 | 0.74% | 97,814,170 |
| 2025-03-13 | 2025-03-11 | 13.197 | 7,524,986 | -23,569 | 0.75% | 99,309,000 |
| 2025-03-12 | 2025-03-10 | 13.177 | 7,548,555 | -6,874 | 0.75% | 99,466,311 |
| 2025-03-11 | 2025-03-07 | 13.075 | 7,555,429 | +8,838 | 0.75% | 98,787,516 |
| 2025-03-10 | 2025-03-06 | 13.421 | 7,546,591 | -2,946 | 0.75% | 101,284,768 |
| 2025-03-07 | 2025-03-05 | 13.238 | 7,549,537 | +61,867 | 0.75% | 99,940,515 |
| 2025-03-06 | 2025-03-04 | 12.810 | 7,487,670 | +4,911 | 0.74% | 95,919,134 |
| 2025-03-05 | 2025-03-03 | 12.688 | 7,482,759 | +28,478 | 0.74% | 94,941,855 |
| 2025-03-04 | 2025-02-28 | 14.503 | 7,454,281 | -950,599 | 0.74% | 108,108,694 |
| 2025-03-03 | 2025-02-27 | 14.741 | 8,404,880 | +456,229 | 0.83% | 123,899,392 |
| 2025-02-28 | 2025-02-26 | 14.481 | 7,948,651 | +37,825 | 0.84% | 115,106,178 |
| 2025-02-27 | 2025-02-25 | 14.503 | 7,910,826 | -39,670 | 0.83% | 114,729,921 |
| 2025-02-26 | 2025-02-24 | 14.329 | 7,950,496 | -69,193 | 0.84% | 113,926,414 |
| 2025-02-25 | 2025-02-21 | 13.939 | 8,019,689 | -48,897 | 0.85% | 111,788,530 |
| 2025-02-24 | 2025-02-20 | 13.918 | 8,068,586 | -83,031 | 0.85% | 112,295,203 |
| 2025-02-21 | 2025-02-19 | 14.004 | 8,151,617 | -231,566 | 0.86% | 114,157,652 |
| 2025-02-20 | 2025-02-18 | 13.636 | 8,383,183 | +193,740 | 0.88% | 114,311,082 |
| 2025-02-19 | 2025-02-17 | 13.050 | 8,189,443 | +25,832 | 0.86% | 106,875,854 |
| 2025-02-18 | 2025-02-14 | 12.942 | 8,163,611 | -27,677 | 0.86% | 105,653,862 |
| 2025-02-17 | 2025-02-13 | 12.465 | 8,191,288 | -1,845 | 0.86% | 102,105,417 |
| 2025-02-14 | 2025-02-12 | 12.790 | 8,193,133 | -26,755 | 0.86% | 104,792,635 |
| 2025-02-13 | 2025-02-11 | 12.227 | 8,219,888 | +14,761 | 0.87% | 100,501,779 |
| 2025-02-12 | 2025-02-10 | 12.400 | 8,205,127 | -3,690 | 0.87% | 101,744,298 |
| 2025-02-11 | 2025-02-07 | 12.357 | 8,208,817 | -13,839 | 0.87% | 101,434,145 |
| 2025-02-10 | 2025-02-06 | 12.357 | 8,222,656 | +1,846 | 0.87% | 101,605,150 |
| 2025-02-06 | 2025-02-04 | 12.335 | 8,220,810 | -40,594 | 0.87% | 101,404,125 |
| 2025-02-05 | 2025-02-03 | 12.335 | 8,261,404 | -74,728 | 0.87% | 101,904,854 |
| 2025-02-04 | 2025-01-28 | 12.183 | 8,336,132 | -208,502 | 0.88% | 101,561,625 |
| 2025-02-03 | 2025-01-24 | 12.118 | 8,544,634 | +11,994 | 0.90% | 103,546,164 |
| 2025-01-27 | 2025-01-23 | 12.097 | 8,532,640 | -133,774 | 0.90% | 103,215,843 |
| 2025-01-24 | 2025-01-22 | 12.118 | 8,666,414 | -23,064 | 0.91% | 105,021,927 |
| 2025-01-23 | 2025-01-21 | 12.292 | 8,689,478 | +66,425 | 0.92% | 106,808,420 |
| 2025-01-22 | 2025-01-20 | 12.292 | 8,623,053 | -208,501 | 0.91% | 105,991,944 |
| 2025-01-21 | 2025-01-17 | 12.183 | 8,831,554 | +1,845 | 0.93% | 107,597,502 |
| 2025-01-20 | 2025-01-16 | 11.923 | 8,829,709 | +163,295 | 0.93% | 105,278,048 |
| 2025-01-17 | 2025-01-15 | 12.032 | 8,666,414 | +174,367 | 0.91% | 104,270,429 |
| 2025-01-16 | 2025-01-14 | 11.988 | 8,492,047 | +112,554 | 0.90% | 101,804,333 |
| 2025-01-15 | 2025-01-13 | 12.053 | 8,379,493 | -72,884 | 0.88% | 100,999,978 |
| 2025-01-14 | 2025-01-10 | 12.075 | 8,452,377 | +186,360 | 0.89% | 102,061,700 |
| 2025-01-13 | 2025-01-09 | 12.335 | 8,266,017 | +11,071 | 0.87% | 101,961,756 |
| 2025-01-10 | 2025-01-08 | 12.378 | 8,254,946 | +27,678 | 0.87% | 102,183,103 |
| 2025-01-08 | 2025-01-06 | 12.704 | 8,227,268 | -2,768 | 0.87% | 104,515,813 |
| 2025-01-07 | 2025-01-03 | 12.790 | 8,230,036 | +11,993 | 0.87% | 105,264,635 |
| 2025-01-06 | 2025-01-02 | 12.790 | 8,218,043 | -17,529 | 0.87% | 105,111,241 |
| 2025-01-03 | 2024-12-31 | 12.834 | 8,235,572 | +11,994 | 0.87% | 105,692,512 |
| 2025-01-02 | 2024-12-27 | 13.072 | 8,223,578 | +16,606 | 0.87% | 107,499,606 |
| 2024-12-30 | 2024-12-24 | 13.050 | 8,206,972 | -23,064 | 0.87% | 107,104,616 |
| 2024-12-27 | 2024-12-20 | 12.725 | 8,230,036 | -20,297 | 0.87% | 104,729,391 |
| 2024-12-23 | 2024-12-19 | 12.574 | 8,250,333 | +194,663 | 0.87% | 103,735,694 |
| 2024-12-20 | 2024-12-18 | 12.725 | 8,055,670 | +4,613 | 0.85% | 102,510,538 |
| 2024-12-19 | 2024-12-17 | 12.682 | 8,051,057 | +7,381 | 0.85% | 102,102,767 |
| 2024-12-18 | 2024-12-16 | 12.812 | 8,043,676 | +28,600 | 0.85% | 103,055,410 |
| 2024-12-17 | 2024-12-13 | 13.094 | 8,015,076 | +443,758 | 0.85% | 104,947,797 |
| 2024-12-16 | 2024-12-12 | 13.657 | 7,571,318 | +8,303 | 0.80% | 103,404,819 |
| 2024-12-13 | 2024-12-11 | 13.571 | 7,563,015 | -182,670 | 0.80% | 102,635,603 |
| 2024-12-12 | 2024-12-10 | 13.722 | 7,745,685 | +5,536 | 0.82% | 106,289,970 |
| 2024-12-11 | 2024-12-09 | 13.896 | 7,740,149 | -50,742 | 0.82% | 107,556,360 |
| 2024-12-10 | 2024-12-06 | 13.831 | 7,790,891 | +1,845 | 0.82% | 107,754,782 |
| 2024-12-09 | 2024-12-05 | 13.831 | 7,789,046 | +6,458 | 0.82% | 107,729,264 |
| 2024-12-06 | 2024-12-04 | 13.766 | 7,782,588 | -1,845 | 0.82% | 107,133,800 |
| 2024-12-05 | 2024-12-03 | 13.766 | 7,784,433 | +923 | 0.82% | 107,159,198 |
| 2024-12-04 | 2024-12-02 | 13.636 | 7,783,510 | -19,374 | 0.82% | 106,134,084 |
| 2024-12-03 | 2024-11-29 | 13.571 | 7,802,884 | -34,136 | 0.82% | 105,890,800 |
| 2024-11-29 | 2024-11-27 | 13.549 | 7,837,020 | +1,846 | 0.83% | 106,184,155 |
| 2024-11-28 | 2024-11-26 | 13.506 | 7,835,174 | -3,691 | 0.83% | 105,819,434 |
| 2024-11-27 | 2024-11-25 | 13.484 | 7,838,865 | -5,535 | 0.83% | 105,699,349 |
| 2024-11-26 | 2024-11-22 | 13.506 | 7,844,400 | -126,393 | 0.83% | 105,944,038 |
| 2024-11-25 | 2024-11-21 | 13.657 | 7,970,793 | +2,768 | 0.84% | 108,860,625 |
| 2024-11-22 | 2024-11-20 | 13.657 | 7,968,025 | +1,845 | 0.84% | 108,822,821 |
| 2024-11-21 | 2024-11-19 | 13.549 | 7,966,180 | -39,671 | 0.84% | 107,934,150 |
| 2024-11-20 | 2024-11-18 | 13.462 | 8,005,851 | -100,560 | 0.84% | 107,777,436 |
| 2024-11-19 | 2024-11-15 | 13.571 | 8,106,411 | -25,832 | 0.86% | 110,009,881 |
| 2024-11-15 | 2024-11-13 | 13.636 | 8,132,243 | -12,916 | 0.86% | 110,889,324 |
| 2024-11-14 | 2024-11-12 | 13.701 | 8,145,159 | -34,136 | 0.86% | 111,595,168 |
| 2024-11-13 | 2024-11-11 | 13.744 | 8,179,295 | -1,845 | 0.86% | 112,417,487 |
| 2024-11-12 | 2024-11-08 | 13.788 | 8,181,140 | +23,987 | 0.86% | 112,797,554 |
| 2024-11-11 | 2024-11-07 | 13.874 | 8,157,153 | +8,303 | 0.86% | 113,174,172 |
| 2024-11-08 | 2024-11-06 | 13.831 | 8,148,850 | -53,509 | 0.86% | 112,705,665 |
| 2024-11-07 | 2024-11-05 | 13.918 | 8,202,359 | -6,458 | 0.87% | 114,157,000 |
| 2024-11-06 | 2024-11-04 | 13.939 | 8,208,817 | -5,535 | 0.87% | 114,424,834 |
| 2024-11-05 | 2024-11-01 | 13.722 | 8,214,352 | +11,993 | 0.87% | 112,721,241 |
| 2024-11-04 | 2024-10-31 | 13.701 | 8,202,359 | +6,458 | 0.87% | 112,378,853 |
| 2024-11-01 | 2024-10-30 | 13.809 | 8,195,901 | -5,535 | 0.87% | 113,178,747 |
| 2024-10-31 | 2024-10-29 | 13.896 | 8,201,436 | +4,612 | 0.87% | 113,966,359 |
| 2024-10-30 | 2024-10-28 | 14.113 | 8,196,824 | -1,845 | 0.87% | 115,679,218 |
| 2024-10-29 | 2024-10-25 | 13.983 | 8,198,669 | +923 | 0.87% | 114,638,848 |
| 2024-10-28 | 2024-10-24 | 13.853 | 8,197,746 | +922 | 0.87% | 113,559,654 |
| 2024-10-24 | 2024-10-22 | 14.156 | 8,196,824 | +3,691 | 0.87% | 116,034,607 |
| 2024-10-23 | 2024-10-21 | 14.156 | 8,193,133 | -10,149 | 0.86% | 115,982,357 |
| 2024-10-22 | 2024-10-18 | 14.481 | 8,203,282 | -7,380 | 0.87% | 118,793,546 |
| 2024-10-21 | 2024-10-17 | 13.853 | 8,210,662 | -42,439 | 0.87% | 113,738,573 |
| 2024-10-18 | 2024-10-16 | 14.199 | 8,253,101 | -26,754 | 0.87% | 117,189,096 |
| 2024-10-17 | 2024-10-15 | 14.048 | 8,279,855 | +8,303 | 0.87% | 116,312,524 |
| 2024-10-16 | 2024-10-14 | 14.373 | 8,271,552 | -923 | 0.87% | 118,885,606 |
| 2024-10-15 | 2024-10-10 | 14.720 | 8,272,475 | -3,690 | 0.87% | 121,768,227 |
| 2024-10-14 | 2024-10-09 | 14.286 | 8,276,165 | +7,381 | 0.87% | 118,234,249 |
| 2024-10-10 | 2024-10-08 | 14.481 | 8,268,784 | +25,832 | 0.87% | 119,742,095 |
| 2024-10-09 | 2024-10-07 | 15.457 | 8,242,952 | -19,374 | 0.87% | 127,409,275 |
| 2024-10-08 | 2024-10-04 | 15.240 | 8,262,326 | +1,845 | 0.87% | 125,917,588 |
| 2024-10-07 | 2024-10-03 | 15.283 | 8,260,481 | +511,106 | 0.87% | 126,247,619 |
| 2024-10-04 | 2024-10-02 | 15.609 | 7,749,375 | -196,877 | 0.82% | 120,956,140 |
| 2024-10-03 | 2024-09-30 | 14.568 | 7,946,252 | -119,935 | 0.84% | 115,760,488 |
| 2024-10-02 | 2024-09-27 | 14.503 | 8,066,187 | +107,019 | 0.85% | 116,983,106 |
| 2024-09-30 | 2024-09-26 | 13.939 | 7,959,168 | +922 | 0.84% | 110,944,912 |
| 2024-09-27 | 2024-09-25 | 13.766 | 7,958,246 | -1,845 | 0.84% | 109,551,878 |
| 2024-09-26 | 2024-09-24 | 13.918 | 7,960,091 | -19,374 | 0.84% | 110,785,215 |
| 2024-09-25 | 2024-09-23 | 13.679 | 7,979,465 | -13,839 | 0.84% | 109,152,045 |
| 2024-09-24 | 2024-09-20 | 13.701 | 7,993,304 | -71,960 | 0.84% | 109,514,633 |
| 2024-09-23 | 2024-09-19 | 13.657 | 8,065,264 | +51,664 | 0.85% | 110,150,857 |
| 2024-09-20 | 2024-09-17 | 13.722 | 8,013,600 | -182,670 | 0.85% | 109,966,427 |
| 2024-09-19 | 2024-09-16 | 13.267 | 8,196,270 | -59,045 | 0.87% | 108,741,776 |
| 2024-09-17 | 2024-09-13 | 13.029 | 8,255,315 | -3,690 | 0.87% | 107,556,550 |
| 2024-09-16 | 2024-09-12 | 12.899 | 8,259,005 | +44,284 | 0.87% | 106,530,371 |
| 2024-09-13 | 2024-09-11 | 12.985 | 8,214,721 | +6,458 | 0.87% | 106,671,496 |
| 2024-09-12 | 2024-09-10 | 12.964 | 8,208,263 | -92,258 | 0.87% | 106,409,693 |
| 2024-09-11 | 2024-09-09 | 13.181 | 8,300,521 | -145,767 | 0.88% | 109,405,127 |
| 2024-09-10 | 2024-09-05 | 13.115 | 8,446,288 | +15,684 | 0.89% | 110,777,103 |
| 2024-09-09 | 2024-09-04 | 13.415 | 8,430,604 | +923 | 0.89% | 113,095,008 |
| 2024-09-05 | 2024-09-03 | 13.614 | 8,429,681 | +203,434 | 0.89% | 114,764,847 |
| 2024-09-04 | 2024-09-02 | 13.836 | 8,226,247 | -14,432 | 0.89% | 113,819,246 |
| 2024-09-03 | 2024-08-30 | 13.925 | 8,240,679 | -5,412 | 0.89% | 114,749,819 |
| 2024-09-02 | 2024-08-29 | 13.747 | 8,246,091 | -438,366 | 0.89% | 113,362,439 |
| 2024-08-30 | 2024-08-28 | 13.659 | 8,684,457 | -71,257 | 0.94% | 118,618,588 |
| 2024-08-29 | 2024-08-27 | 13.481 | 8,755,714 | -157,848 | 0.95% | 118,038,727 |
| 2024-08-28 | 2024-08-26 | 12.949 | 8,913,562 | -3,608 | 0.96% | 115,423,305 |
| 2024-08-27 | 2024-08-23 | 12.594 | 8,917,170 | +238,125 | 0.96% | 112,306,463 |
| 2024-08-26 | 2024-08-22 | 12.062 | 8,679,045 | +15,334 | 0.94% | 104,688,797 |
| 2024-08-23 | 2024-08-21 | 11.885 | 8,663,711 | -4,510 | 0.94% | 102,967,013 |
| 2024-08-22 | 2024-08-20 | 11.929 | 8,668,221 | +6,314 | 0.94% | 103,405,019 |
| 2024-08-21 | 2024-08-19 | 12.018 | 8,661,907 | +54,119 | 0.94% | 104,097,949 |
| 2024-08-20 | 2024-08-16 | 11.929 | 8,607,788 | +2,706 | 0.93% | 102,684,102 |
| 2024-08-16 | 2024-08-14 | 12.062 | 8,605,082 | -9,922 | 0.93% | 103,796,637 |
| 2024-08-15 | 2024-08-13 | 11.951 | 8,615,004 | +8,118 | 0.93% | 102,961,205 |
| 2024-08-14 | 2024-08-12 | 11.996 | 8,606,886 | +1,804 | 0.93% | 103,245,869 |
| 2024-08-13 | 2024-08-09 | 12.018 | 8,605,082 | -902 | 0.93% | 103,415,032 |
| 2024-08-12 | 2024-08-08 | 11.951 | 8,605,984 | +29,585 | 0.93% | 102,853,404 |
| 2024-08-09 | 2024-08-07 | 11.841 | 8,576,399 | +21,648 | 0.93% | 101,548,989 |
| 2024-08-08 | 2024-08-06 | 11.707 | 8,554,751 | -61,335 | 0.92% | 100,154,546 |
| 2024-08-07 | 2024-08-05 | 11.796 | 8,616,086 | -58,629 | 0.93% | 101,636,810 |
| 2024-08-06 | 2024-08-02 | 11.641 | 8,674,715 | +118,222 | 0.94% | 100,981,981 |
| 2024-08-05 | 2024-08-01 | 11.796 | 8,556,493 | -902 | 0.92% | 100,933,841 |
| 2024-08-02 | 2024-07-31 | 11.863 | 8,557,395 | -18,040 | 0.92% | 101,513,717 |
| 2024-08-01 | 2024-07-30 | 11.663 | 8,575,435 | +183,104 | 0.93% | 100,016,413 |
| 2024-07-31 | 2024-07-29 | 12.129 | 8,392,331 | +8,118 | 0.91% | 101,788,637 |
| 2024-07-30 | 2024-07-26 | 12.129 | 8,384,213 | -10,824 | 0.91% | 101,690,176 |
| 2024-07-29 | 2024-07-25 | 12.151 | 8,395,037 | +20,746 | 0.91% | 102,007,603 |
| 2024-07-26 | 2024-07-24 | 12.151 | 8,374,291 | +55,923 | 0.90% | 101,755,520 |
| 2024-07-25 | 2024-07-23 | 12.284 | 8,318,368 | -27,060 | 0.90% | 102,182,674 |
| 2024-07-24 | 2024-07-22 | 12.328 | 8,345,428 | +13,530 | 0.90% | 102,885,169 |
| 2024-07-23 | 2024-07-19 | 12.417 | 8,331,898 | -7,753 | 0.90% | 103,457,348 |
| 2024-07-22 | 2024-07-18 | 12.572 | 8,339,651 | +9,020 | 0.90% | 104,848,037 |
| 2024-07-19 | 2024-07-17 | 12.528 | 8,330,631 | -14,432 | 0.90% | 104,365,201 |
| 2024-07-18 | 2024-07-16 | 12.439 | 8,345,063 | +18,040 | 0.90% | 103,805,855 |
| 2024-07-17 | 2024-07-15 | 12.661 | 8,327,023 | -3,608 | 0.90% | 105,427,824 |
| 2024-07-16 | 2024-07-12 | 12.927 | 8,330,631 | +93,806 | 0.90% | 107,690,110 |
| 2024-07-15 | 2024-07-11 | 12.461 | 8,236,825 | +29,766 | 0.89% | 102,642,099 |
| 2024-07-12 | 2024-07-10 | 12.306 | 8,207,059 | +6,314 | 0.89% | 100,997,334 |
| 2024-07-11 | 2024-07-09 | 12.351 | 8,200,745 | +54,931 | 0.89% | 101,283,307 |
| 2024-07-10 | 2024-07-08 | 12.262 | 8,145,814 | +174,356 | 0.88% | 99,882,405 |
| 2024-07-09 | 2024-07-05 | 12.461 | 7,971,458 | +902 | 0.86% | 99,335,263 |
| 2024-07-08 | 2024-07-04 | 12.572 | 7,970,556 | +902 | 0.86% | 100,207,689 |
| 2024-07-05 | 2024-07-03 | 12.639 | 7,969,654 | +36,981 | 0.86% | 100,726,488 |
| 2024-07-04 | 2024-07-02 | 12.484 | 7,932,673 | +302,253 | 0.86% | 99,027,842 |
| 2024-07-03 | 2024-06-28 | 12.439 | 7,630,420 | +134,396 | 0.82% | 94,916,272 |
| 2024-07-02 | 2024-06-27 | 12.439 | 7,496,024 | -39,150 | 0.81% | 93,244,495 |
| 2024-06-28 | 2024-06-26 | 12.727 | 7,535,174 | -9,020 | 0.81% | 95,903,520 |
| 2024-06-26 | 2024-06-24 | 12.550 | 7,544,194 | +26,158 | 0.81% | 94,680,087 |
| 2024-06-25 | 2024-06-21 | 12.639 | 7,518,036 | +306,044 | 0.81% | 95,018,600 |
| 2024-06-24 | 2024-06-20 | 12.572 | 7,211,992 | +6,314 | 0.78% | 90,670,845 |
| 2024-06-21 | 2024-06-19 | 12.816 | 7,205,678 | -272 | 0.78% | 92,348,971 |
| 2024-06-20 | 2024-06-18 | 12.572 | 7,205,950 | -1,804 | 0.78% | 90,594,884 |
| 2024-06-19 | 2024-06-17 | 12.617 | 7,207,754 | +306,676 | 0.78% | 90,937,203 |
| 2024-06-18 | 2024-06-14 | 12.750 | 6,901,078 | -13,530 | 0.74% | 87,986,117 |
| 2024-06-14 | 2024-06-12 | 12.883 | 6,914,608 | +48,707 | 0.75% | 89,078,535 |
| 2024-06-13 | 2024-06-11 | 12.860 | 6,865,901 | +40,590 | 0.74% | 88,298,820 |
| 2024-06-12 | 2024-06-07 | 13.127 | 6,825,311 | +56,825 | 0.74% | 89,592,885 |
| 2024-06-11 | 2024-06-06 | 13.260 | 6,768,486 | +241,733 | 0.73% | 89,747,444 |
| 2024-06-07 | 2024-06-05 | 13.526 | 6,526,753 | +190,319 | 0.70% | 88,278,792 |
| 2024-06-06 | 2024-06-04 | 13.548 | 6,336,434 | +4,510 | 0.68% | 85,845,097 |
| 2024-06-05 | 2024-06-03 | 13.570 | 6,331,924 | -5,412 | 0.68% | 85,924,395 |
| 2024-06-04 | 2024-05-31 | 13.415 | 6,337,336 | -18,040 | 0.68% | 85,014,201 |
| 2024-06-03 | 2024-05-30 | 13.548 | 6,355,376 | +155,142 | 0.69% | 86,101,720 |
| 2024-05-31 | 2024-05-29 | 13.637 | 6,200,234 | +27,962 | 0.67% | 84,549,796 |
| 2024-05-30 | 2024-05-28 | 13.681 | 6,172,272 | +102,826 | 0.67% | 84,442,210 |
| 2024-05-29 | 2024-05-27 | 13.747 | 6,069,446 | +171,378 | 0.66% | 83,439,196 |
| 2024-05-28 | 2024-05-24 | 13.504 | 5,898,068 | +97,415 | 0.64% | 79,644,619 |
| 2024-05-27 | 2024-05-23 | 13.770 | 5,800,653 | +21,647 | 0.63% | 79,872,606 |
| 2024-05-24 | 2024-05-22 | 14.124 | 5,779,006 | +35,178 | 0.62% | 81,624,766 |
| 2024-05-23 | 2024-05-21 | 14.124 | 5,743,828 | +8,118 | 0.62% | 81,127,899 |
| 2024-05-22 | 2024-05-20 | 14.479 | 5,735,710 | -167,770 | 0.62% | 83,048,107 |
| 2024-05-21 | 2024-05-17 | 14.368 | 5,903,480 | -14,432 | 0.64% | 84,822,774 |
| 2024-05-20 | 2024-05-16 | 14.191 | 5,917,912 | +12,628 | 0.64% | 83,980,382 |
| 2024-05-16 | 2024-05-13 | 14.169 | 5,905,284 | +67,649 | 0.64% | 83,670,240 |
| 2024-05-14 | 2024-05-10 | 13.592 | 5,837,635 | +7,216 | 0.63% | 79,346,318 |
| 2024-05-13 | 2024-05-09 | 13.260 | 5,830,419 | +63,139 | 0.63% | 77,309,047 |
| 2024-05-10 | 2024-05-08 | 13.215 | 5,767,280 | +9,922 | 0.62% | 76,216,090 |
| 2024-05-09 | 2024-05-07 | 13.659 | 5,757,358 | -15,334 | 0.62% | 78,638,155 |
| 2024-05-08 | 2024-05-06 | 13.703 | 5,772,692 | -23,451 | 0.62% | 79,103,597 |
| 2024-05-07 | 2024-05-03 | 13.681 | 5,796,143 | +902 | 0.63% | 79,296,428 |
| 2024-05-06 | 2024-05-02 | 13.792 | 5,795,241 | -68,551 | 0.63% | 79,926,585 |
| 2024-05-03 | 2024-04-30 | 13.570 | 5,863,792 | -69,453 | 0.63% | 79,571,830 |
| 2024-05-02 | 2024-04-29 | 13.415 | 5,933,245 | +28,863 | 0.64% | 79,593,394 |
| 2024-04-30 | 2024-04-26 | 13.304 | 5,904,382 | +9,922 | 0.64% | 78,551,606 |
| 2024-04-29 | 2024-04-25 | 13.104 | 5,894,460 | +31,570 | 0.64% | 77,243,310 |
| 2024-04-26 | 2024-04-24 | 13.171 | 5,862,890 | -39,688 | 0.63% | 77,219,602 |
| 2024-04-24 | 2024-04-22 | 12.905 | 5,902,578 | +3,608 | 0.64% | 76,171,777 |
| 2024-04-23 | 2024-04-19 | 12.617 | 5,898,970 | -102,827 | 0.64% | 74,424,825 |
| 2024-04-22 | 2024-04-18 | 12.794 | 6,001,797 | -2,706 | 0.65% | 76,786,785 |
| 2024-04-19 | 2024-04-17 | 12.838 | 6,004,503 | +115,455 | 0.65% | 77,087,684 |
| 2024-04-18 | 2024-04-16 | 12.617 | 5,889,048 | +10,762 | 0.64% | 74,299,644 |
| 2024-04-16 | 2024-04-12 | 13.127 | 5,878,286 | -23,452 | 0.63% | 77,161,700 |
| 2024-04-15 | 2024-04-11 | 13.370 | 5,901,738 | +55,757 | 0.64% | 78,909,012 |
| 2024-04-12 | 2024-04-10 | 13.614 | 5,845,981 | -5,412 | 0.63% | 79,589,383 |
| 2024-04-11 | 2024-04-09 | 13.725 | 5,851,393 | -18,942 | 0.63% | 80,311,786 |
| 2024-04-10 | 2024-04-08 | 13.725 | 5,870,335 | -77,405 | 0.63% | 80,571,770 |
| 2024-04-09 | 2024-04-05 | 13.814 | 5,947,740 | -34,275 | 0.64% | 82,161,695 |
| 2024-04-08 | 2024-04-03 | 13.814 | 5,982,015 | -1,804 | 0.65% | 82,635,168 |
| 2024-04-05 | 2024-04-02 | 14.036 | 5,983,819 | -5,412 | 0.65% | 83,986,895 |
| 2024-04-02 | 2024-03-27 | 13.592 | 5,989,231 | -12,628 | 0.65% | 81,406,842 |
| 2024-03-28 | 2024-03-26 | 13.681 | 6,001,859 | +3,608 | 0.65% | 82,110,807 |
| 2024-03-27 | 2024-03-25 | 13.903 | 5,998,251 | -1,804 | 0.65% | 83,391,454 |
| 2024-03-26 | 2024-03-22 | 13.836 | 6,000,055 | -59,531 | 0.65% | 83,017,412 |
| 2024-03-25 | 2024-03-21 | 13.991 | 6,059,586 | -2,706 | 0.65% | 84,781,614 |
| 2024-03-22 | 2024-03-20 | 13.925 | 6,062,292 | +13,530 | 0.65% | 84,416,213 |
| 2024-03-21 | 2024-03-19 | 14.080 | 6,048,762 | +902 | 0.65% | 85,166,655 |
| 2024-03-20 | 2024-03-18 | 14.169 | 6,047,860 | -3,608 | 0.65% | 85,690,358 |
| 2024-03-19 | 2024-03-15 | 14.213 | 6,051,468 | -73,061 | 0.65% | 86,009,840 |
| 2024-03-18 | 2024-03-14 | 13.991 | 6,124,529 | +4,510 | 0.66% | 85,690,253 |
| 2024-03-15 | 2024-03-13 | 13.947 | 6,120,019 | +9,922 | 0.66% | 85,355,751 |
| 2024-03-14 | 2024-03-12 | 14.257 | 6,110,097 | -27,056 | 0.66% | 87,114,099 |
| 2024-03-12 | 2024-03-08 | 13.326 | 6,137,153 | +40,589 | 0.66% | 81,784,460 |
| 2024-03-11 | 2024-03-07 | 13.104 | 6,096,564 | +9,020 | 0.66% | 79,891,760 |
| 2024-03-08 | 2024-03-06 | 12.994 | 6,087,544 | +18,942 | 0.66% | 79,098,655 |
| 2024-03-07 | 2024-03-05 | 14.973 | 6,068,602 | +73,061 | 0.66% | 90,865,168 |
| 2024-03-06 | 2024-03-04 | 15.139 | 5,995,541 | +379,902 | 0.65% | 90,765,527 |
| 2024-03-05 | 2024-03-01 | 15.234 | 5,615,639 | -3,376 | 0.65% | 85,546,423 |
| 2024-03-04 | 2024-02-29 | 15.186 | 5,619,015 | -99,614 | 0.65% | 85,331,606 |
| 2024-03-01 | 2024-02-28 | 15.352 | 5,718,629 | +15,875 | 0.66% | 87,792,745 |
| 2024-02-29 | 2024-02-27 | 15.542 | 5,702,754 | +81,042 | 0.66% | 88,629,883 |
| 2024-02-28 | 2024-02-26 | 15.257 | 5,621,712 | +47,275 | 0.65% | 85,772,123 |
| 2024-02-27 | 2024-02-23 | 15.352 | 5,574,437 | -36,300 | 0.64% | 85,579,100 |
| 2024-02-26 | 2024-02-22 | 15.684 | 5,610,737 | -181,500 | 0.65% | 87,997,351 |
| 2024-02-23 | 2024-02-21 | 16.347 | 5,792,237 | +15,195 | 0.67% | 94,686,293 |
| 2024-02-22 | 2024-02-20 | 15.968 | 5,777,042 | -11,819 | 0.67% | 92,248,034 |
| 2024-02-21 | 2024-02-19 | 15.921 | 5,788,861 | +8,442 | 0.67% | 92,162,467 |
| 2024-02-20 | 2024-02-16 | 16.276 | 5,780,419 | -844 | 0.67% | 94,082,263 |
| 2024-02-19 | 2024-02-15 | 15.518 | 5,781,263 | +9,286 | 0.67% | 89,713,071 |
| 2024-02-16 | 2024-02-14 | 15.471 | 5,771,977 | +76,821 | 0.67% | 89,295,479 |
| 2024-02-15 | 2024-02-09 | 15.707 | 5,695,156 | +47,274 | 0.66% | 89,456,284 |
| 2024-02-14 | 2024-02-07 | 15.944 | 5,647,882 | -844 | 0.65% | 90,051,796 |
| 2024-02-08 | 2024-02-06 | 15.731 | 5,648,726 | +61,626 | 0.65% | 88,860,814 |
| 2024-02-07 | 2024-02-05 | 15.779 | 5,587,100 | +9,286 | 0.64% | 88,156,101 |
| 2024-02-06 | 2024-02-02 | 16.063 | 5,577,814 | +16,039 | 0.64% | 89,595,340 |
| 2024-02-05 | 2024-02-01 | 15.802 | 5,561,775 | -3,376 | 0.64% | 87,888,277 |
| 2024-02-02 | 2024-01-31 | 15.968 | 5,565,151 | +34,611 | 0.64% | 88,864,550 |
| 2024-02-01 | 2024-01-30 | 16.300 | 5,530,540 | +13,507 | 0.64% | 90,146,252 |
| 2024-01-31 | 2024-01-29 | 16.584 | 5,517,033 | -24,481 | 0.64% | 91,494,570 |
| 2024-01-30 | 2024-01-26 | 16.394 | 5,541,514 | -32,923 | 0.64% | 90,850,271 |
| 2024-01-29 | 2024-01-25 | 16.489 | 5,574,437 | +16,883 | 0.64% | 91,918,293 |
| 2024-01-26 | 2024-01-24 | 16.252 | 5,557,554 | -5,909 | 0.64% | 90,323,240 |
| 2024-01-25 | 2024-01-23 | 15.802 | 5,563,463 | +4,221 | 0.64% | 87,914,951 |
| 2024-01-24 | 2024-01-22 | 15.494 | 5,559,242 | -7,598 | 0.64% | 86,136,065 |
| 2024-01-23 | 2024-01-19 | 15.992 | 5,566,840 | -5,065 | 0.64% | 89,023,407 |
| 2024-01-22 | 2024-01-18 | 16.229 | 5,571,905 | +127,472 | 0.64% | 90,424,470 |
| 2024-01-19 | 2024-01-17 | 15.944 | 5,444,433 | +189,942 | 0.63% | 86,807,934 |
| 2024-01-18 | 2024-01-16 | 16.750 | 5,254,491 | +77,665 | 0.61% | 88,011,975 |
| 2024-01-17 | 2024-01-15 | 17.105 | 5,176,826 | +8,442 | 0.60% | 88,550,795 |
| 2024-01-16 | 2024-01-12 | 17.295 | 5,168,384 | +2,533 | 0.60% | 89,385,965 |
| 2024-01-15 | 2024-01-11 | 17.366 | 5,165,851 | +6,753 | 0.60% | 89,709,317 |
| 2024-01-12 | 2024-01-10 | 17.224 | 5,159,098 | +8,442 | 0.60% | 88,858,686 |
| 2024-01-11 | 2024-01-09 | 17.508 | 5,150,656 | +9,286 | 0.59% | 90,177,602 |
| 2024-01-09 | 2024-01-05 | 17.579 | 5,141,370 | -844 | 0.59% | 90,380,442 |
| 2024-01-08 | 2024-01-04 | 17.792 | 5,142,214 | -13,507 | 0.59% | 91,491,718 |
| 2024-01-05 | 2024-01-03 | 18.006 | 5,155,721 | -4,221 | 0.59% | 92,831,357 |
| 2024-01-04 | 2024-01-02 | 18.242 | 5,159,942 | -1,688 | 0.60% | 94,129,823 |
| 2024-01-03 | 2023-12-29 | 18.361 | 5,161,630 | -5,065 | 0.60% | 94,772,049 |
| 2024-01-02 | 2023-12-28 | 18.219 | 5,166,695 | +15,195 | 0.60% | 94,130,608 |
| 2023-12-29 | 2023-12-27 | 17.626 | 5,151,500 | -9,286 | 0.59% | 90,802,611 |
| 2023-12-28 | 2023-12-22 | 17.366 | 5,160,786 | +2,533 | 0.60% | 89,621,359 |
| 2023-12-27 | 2023-12-21 | 17.461 | 5,158,253 | +844 | 0.59% | 90,066,197 |
| 2023-12-22 | 2023-12-20 | 17.271 | 5,157,409 | +8,442 | 0.59% | 89,073,968 |
| 2023-12-21 | 2023-12-19 | 17.247 | 5,148,967 | +22,793 | 0.59% | 88,806,179 |
| 2023-12-20 | 2023-12-18 | 17.508 | 5,126,174 | +14,351 | 0.59% | 89,748,972 |
| 2023-12-19 | 2023-12-15 | 17.887 | 5,111,823 | +28,702 | 0.59% | 91,435,419 |
| 2023-12-18 | 2023-12-14 | 17.366 | 5,083,121 | +4,221 | 0.59% | 88,272,641 |
| 2023-12-15 | 2023-12-13 | 16.821 | 5,078,900 | +39,677 | 0.59% | 85,431,830 |
| 2023-12-14 | 2023-12-12 | 17.366 | 5,039,223 | +15,195 | 0.58% | 87,510,316 |
| 2023-12-13 | 2023-12-11 | 17.200 | 5,024,028 | +13,850 | 0.58% | 86,413,256 |
| 2023-12-12 | 2023-12-08 | 17.484 | 5,010,178 | +1,688 | 0.58% | 87,599,417 |
| 2023-12-11 | 2023-12-07 | 17.674 | 5,008,490 | +22,793 | 0.58% | 88,519,171 |
| 2023-12-08 | 2023-12-06 | 18.100 | 4,985,697 | +5,910 | 0.58% | 90,242,463 |
| 2023-12-07 | 2023-12-05 | 17.129 | 4,979,787 | +87,452 | 0.57% | 85,298,376 |
| 2023-12-06 | 2023-12-04 | 17.224 | 4,892,335 | +98,770 | 0.56% | 84,264,044 |
| 2023-12-05 | 2023-12-01 | 17.437 | 4,793,565 | -3,377 | 0.55% | 83,584,959 |
| 2023-12-04 | 2023-11-30 | 17.366 | 4,796,942 | +33,768 | 0.55% | 83,302,904 |
| 2023-12-01 | 2023-11-29 | 17.413 | 4,763,174 | -844 | 0.55% | 82,942,187 |
| 2023-11-30 | 2023-11-28 | 17.555 | 4,764,018 | +65,002 | 0.55% | 83,634,083 |
| 2023-11-29 | 2023-11-27 | 17.816 | 4,699,016 | +1,688 | 0.54% | 83,717,541 |
| 2023-11-28 | 2023-11-24 | 18.029 | 4,697,328 | +1,689 | 0.54% | 84,689,046 |
| 2023-11-27 | 2023-11-23 | 18.266 | 4,695,639 | -6,754 | 0.54% | 85,771,060 |
| 2023-11-24 | 2023-11-22 | 18.219 | 4,702,393 | -2,532 | 0.54% | 85,671,616 |
| 2023-11-23 | 2023-11-21 | 18.266 | 4,704,925 | -102,991 | 0.54% | 85,940,679 |
| 2023-11-22 | 2023-11-20 | 18.148 | 4,807,916 | +1,688 | 0.55% | 87,252,392 |
| 2023-11-21 | 2023-11-17 | 17.816 | 4,806,228 | -844 | 0.55% | 85,627,627 |
| 2023-11-20 | 2023-11-16 | 18.029 | 4,807,072 | +210,202 | 0.55% | 86,667,642 |
| 2023-11-17 | 2023-11-15 | 18.219 | 4,596,870 | +37,989 | 0.53% | 83,749,122 |
| 2023-11-16 | 2023-11-14 | 17.437 | 4,558,881 | +1,688 | 0.53% | 79,492,795 |
| 2023-11-15 | 2023-11-13 | 17.224 | 4,557,193 | +12,663 | 0.53% | 78,491,663 |
| 2023-11-14 | 2023-11-10 | 17.153 | 4,544,530 | +8,442 | 0.52% | 77,950,560 |
| 2023-11-13 | 2023-11-09 | 17.413 | 4,536,088 | +10,130 | 0.52% | 78,987,889 |
| 2023-11-10 | 2023-11-08 | 17.437 | 4,525,958 | -5,065 | 0.52% | 78,918,720 |
| 2023-11-09 | 2023-11-07 | 17.555 | 4,531,023 | +15,195 | 0.52% | 79,543,771 |
| 2023-11-08 | 2023-11-06 | 18.219 | 4,515,828 | -72,600 | 0.52% | 82,272,639 |
| 2023-11-07 | 2023-11-03 | 17.863 | 4,588,428 | -10,130 | 0.53% | 81,964,721 |
| 2023-11-06 | 2023-11-02 | 17.603 | 4,598,558 | -21,949 | 0.53% | 80,947,265 |
| 2023-11-03 | 2023-11-01 | 17.295 | 4,620,507 | +50,651 | 0.53% | 79,910,563 |
| 2023-11-02 | 2023-10-31 | 17.058 | 4,569,856 | +2,533 | 0.53% | 77,951,901 |
| 2023-11-01 | 2023-10-30 | 17.010 | 4,567,323 | -1,688 | 0.53% | 77,692,280 |
| 2023-10-31 | 2023-10-27 | 17.295 | 4,569,011 | +14,351 | 0.53% | 79,019,952 |
| 2023-10-30 | 2023-10-26 | 16.939 | 4,554,660 | +20,260 | 0.53% | 77,153,157 |
| 2023-10-27 | 2023-10-25 | 17.129 | 4,534,400 | -844 | 0.52% | 77,669,378 |
| 2023-10-26 | 2023-10-24 | 17.271 | 4,535,244 | +26,170 | 0.52% | 78,328,513 |
| 2023-10-25 | 2023-10-20 | 17.153 | 4,509,074 | +63,314 | 0.52% | 77,342,397 |
| 2023-10-24 | 2023-10-19 | 17.200 | 4,445,760 | +5,065 | 0.51% | 76,467,050 |
| 2023-10-20 | 2023-10-18 | 17.437 | 4,440,695 | +39,677 | 0.51% | 77,431,997 |
| 2023-10-19 | 2023-10-17 | 17.698 | 4,401,018 | -102,147 | 0.51% | 77,887,084 |
| 2023-10-18 | 2023-10-16 | 17.413 | 4,503,165 | +9,286 | 0.52% | 78,414,594 |
| 2023-10-17 | 2023-10-13 | 17.461 | 4,493,879 | +16,884 | 0.52% | 78,465,828 |
| 2023-10-16 | 2023-10-12 | 17.840 | 4,476,995 | +26,170 | 0.52% | 79,868,087 |
| 2023-10-13 | 2023-10-11 | 17.816 | 4,450,825 | +16,039 | 0.51% | 79,295,777 |
| 2023-10-12 | 2023-10-10 | 17.887 | 4,434,786 | +6,754 | 0.51% | 79,325,226 |
| 2023-10-11 | 2023-10-09 | 17.626 | 4,428,032 | +48,118 | 0.51% | 78,050,445 |
| 2023-10-10 | 2023-10-06 | 17.887 | 4,379,914 | -52,339 | 0.51% | 78,343,728 |
| 2023-10-09 | 2023-10-05 | 17.698 | 4,432,253 | -24,482 | 0.51% | 78,439,866 |
| 2023-10-06 | 2023-10-04 | 17.603 | 4,456,735 | -63,314 | 0.51% | 78,450,790 |
| 2023-10-05 | 2023-10-03 | 17.579 | 4,520,049 | +16,040 | 0.52% | 79,458,204 |
| 2023-10-04 | 2023-09-29 | 17.982 | 4,504,009 | -9,286 | 0.52% | 80,990,247 |
| 2023-10-03 | 2023-09-28 | 17.437 | 4,513,295 | +4,221 | 0.52% | 78,697,916 |
| 2023-09-29 | 2023-09-27 | 17.579 | 4,509,074 | +21,949 | 0.52% | 79,265,274 |
| 2023-09-28 | 2023-09-26 | 17.413 | 4,487,125 | +69,223 | 0.52% | 78,135,286 |
| 2023-09-27 | 2023-09-25 | 17.792 | 4,417,902 | +16,039 | 0.51% | 78,604,555 |
| 2023-09-26 | 2023-09-22 | 18.171 | 4,401,863 | -5,909 | 0.51% | 79,987,769 |
| 2023-09-25 | 2023-09-21 | 17.887 | 4,407,772 | +32,923 | 0.51% | 78,842,025 |
| 2023-09-22 | 2023-09-20 | 18.171 | 4,374,849 | +6,754 | 0.50% | 79,496,888 |
| 2023-09-21 | 2023-09-19 | 18.148 | 4,368,095 | -51,495 | 0.50% | 79,270,673 |
| 2023-09-20 | 2023-09-18 | 18.148 | 4,419,590 | +36,300 | 0.51% | 80,205,186 |
| 2023-09-19 | 2023-09-15 | 18.764 | 4,383,290 | +22,793 | 0.51% | 82,246,436 |
| 2023-09-18 | 2023-09-14 | 18.764 | 4,360,497 | -2,533 | 0.50% | 81,818,756 |
| 2023-09-15 | 2023-09-13 | 18.787 | 4,363,030 | +4,221 | 0.50% | 81,969,651 |
| 2023-09-14 | 2023-09-12 | 18.740 | 4,358,809 | +27,014 | 0.50% | 81,683,817 |
| 2023-09-13 | 2023-09-11 | 18.929 | 4,331,795 | +31,235 | 0.50% | 81,998,588 |
| 2023-09-12 | 2023-09-07 | 19.569 | 4,300,560 | -5,065 | 0.50% | 84,158,262 |
| 2023-09-11 | 2023-09-06 | 19.593 | 4,305,625 | +2,532 | 0.50% | 84,359,386 |
| 2023-09-07 | 2023-09-05 | 19.474 | 4,303,093 | +18,572 | 0.50% | 83,800,044 |
| 2023-09-06 | 2023-09-04 | 19.901 | 4,284,521 | +7,598 | 0.49% | 85,265,484 |
| 2023-09-05 | 2023-08-31 | 19.356 | 4,276,923 | +24,481 | 0.49% | 82,783,767 |
| 2023-09-04 | 2023-08-30 | 19.427 | 4,252,442 | +576,326 | 0.49% | 82,612,155 |
| 2023-08-31 | 2023-08-29 | 19.403 | 3,676,116 | -3,376 | 0.42% | 71,328,782 |
| 2023-08-30 | 2023-08-28 | 18.929 | 3,679,492 | +116,497 | 0.42% | 69,650,837 |
| 2023-08-29 | 2023-08-25 | 19.237 | 3,562,995 | +21,105 | 0.41% | 68,542,974 |
| 2023-08-28 | 2023-08-24 | 19.735 | 3,541,890 | +58,249 | 0.41% | 69,899,130 |
| 2023-08-25 | 2023-08-23 | 19.261 | 3,483,641 | +45,586 | 0.40% | 67,098,937 |
| 2023-08-24 | 2023-08-22 | 19.800 | 3,438,055 | +73,444 | 0.40% | 68,071,940 |
| 2023-08-23 | 2023-08-21 | 19.896 | 3,364,611 | +104,247 | 0.39% | 66,941,956 |
| 2023-08-22 | 2023-08-18 | 20.281 | 3,260,364 | -538,629 | 0.38% | 66,124,389 |
| 2023-08-21 | 2023-08-17 | 20.450 | 3,798,993 | +74,729 | 0.45% | 77,689,026 |
| 2023-08-18 | 2023-08-16 | 20.402 | 3,724,264 | +68,916 | 0.44% | 75,981,412 |
| 2023-08-17 | 2023-08-15 | 20.546 | 3,655,348 | +147,798 | 0.43% | 75,103,686 |
| 2023-08-16 | 2023-08-14 | 20.859 | 3,507,550 | +65,595 | 0.41% | 73,165,316 |
| 2023-08-15 | 2023-08-11 | 21.558 | 3,441,955 | -3,321 | 0.40% | 74,201,334 |
| 2023-08-14 | 2023-08-10 | 21.413 | 3,445,276 | +21,588 | 0.40% | 73,775,009 |
| 2023-08-11 | 2023-08-09 | 21.148 | 3,423,688 | +36,534 | 0.40% | 72,405,605 |
| 2023-08-10 | 2023-08-08 | 21.437 | 3,387,154 | +59,783 | 0.40% | 72,612,007 |
| 2023-08-09 | 2023-08-07 | 21.654 | 3,327,371 | +9,134 | 0.39% | 72,051,730 |
| 2023-08-08 | 2023-08-04 | 21.702 | 3,318,237 | -16,607 | 0.39% | 72,013,793 |
| 2023-08-07 | 2023-08-03 | 21.799 | 3,334,844 | +16,607 | 0.39% | 72,695,511 |
| 2023-08-04 | 2023-08-02 | 21.775 | 3,318,237 | +39,025 | 0.39% | 72,253,572 |
| 2023-08-03 | 2023-08-01 | 22.329 | 3,279,212 | -14,115 | 0.38% | 73,220,505 |
| 2023-08-02 | 2023-07-31 | 22.160 | 3,293,327 | +4,982 | 0.39% | 72,980,389 |
| 2023-08-01 | 2023-07-28 | 22.666 | 3,288,345 | +37,364 | 0.39% | 74,533,324 |
| 2023-07-31 | 2023-07-27 | 22.738 | 3,250,981 | +8,303 | 0.38% | 73,921,355 |
| 2023-07-28 | 2023-07-26 | 22.281 | 3,242,678 | +831 | 0.38% | 72,248,536 |
| 2023-07-27 | 2023-07-25 | 22.016 | 3,241,847 | +26,570 | 0.38% | 71,371,069 |
| 2023-07-26 | 2023-07-24 | 21.437 | 3,215,277 | +86,353 | 0.38% | 68,927,399 |
| 2023-07-25 | 2023-07-21 | 21.847 | 3,128,924 | +61,444 | 0.37% | 68,357,441 |
| 2023-07-24 | 2023-07-20 | 21.895 | 3,067,480 | +4,982 | 0.36% | 67,162,850 |
| 2023-07-21 | 2023-07-19 | 21.991 | 3,062,498 | +101,299 | 0.36% | 67,348,834 |
| 2023-07-20 | 2023-07-18 | 22.305 | 2,961,199 | +38,195 | 0.35% | 66,048,365 |
| 2023-07-19 | 2023-07-14 | 22.762 | 2,923,004 | +9,964 | 0.34% | 66,534,165 |
| 2023-07-18 | 2023-07-13 | 22.835 | 2,913,040 | +1,661 | 0.34% | 66,517,861 |
| 2023-07-14 | 2023-07-12 | 22.545 | 2,911,379 | +3,321 | 0.34% | 65,638,415 |
| 2023-07-13 | 2023-07-11 | 22.714 | 2,908,058 | +14,946 | 0.34% | 66,053,867 |
| 2023-07-12 | 2023-07-10 | 22.545 | 2,893,112 | +88,014 | 0.34% | 65,226,577 |
| 2023-07-11 | 2023-07-07 | 22.642 | 2,805,098 | -39,025 | 0.33% | 63,512,526 |
| 2023-07-10 | 2023-07-06 | 22.762 | 2,844,123 | -50,650 | 0.33% | 64,738,655 |
| 2023-07-07 | 2023-07-05 | 23.196 | 2,894,773 | +12,455 | 0.34% | 67,146,641 |
| 2023-07-06 | 2023-07-04 | 23.316 | 2,882,318 | -4,982 | 0.34% | 67,204,870 |
| 2023-07-05 | 2023-07-03 | 23.461 | 2,887,300 | +9,964 | 0.34% | 67,738,310 |
| 2023-07-04 | 2023-06-30 | 23.027 | 2,877,336 | +5,812 | 0.34% | 66,257,030 |
| 2023-07-03 | 2023-06-29 | 23.124 | 2,871,524 | -10,794 | 0.34% | 66,399,862 |
| 2023-06-30 | 2023-06-28 | 23.533 | 2,882,318 | +21,588 | 0.34% | 67,829,708 |
| 2023-06-29 | 2023-06-27 | 23.364 | 2,860,730 | +21,589 | 0.34% | 66,839,331 |
| 2023-06-28 | 2023-06-26 | 22.931 | 2,839,141 | +33,213 | 0.33% | 65,103,959 |
| 2023-06-27 | 2023-06-23 | 23.292 | 2,805,928 | +2,491 | 0.33% | 65,356,154 |
| 2023-06-26 | 2023-06-21 | 23.846 | 2,803,437 | -4,982 | 0.33% | 66,851,243 |
| 2023-06-23 | 2023-06-20 | 24.147 | 2,808,419 | +13,285 | 0.33% | 67,815,626 |
| 2023-06-21 | 2023-06-19 | 24.629 | 2,795,134 | +4,982 | 0.33% | 68,841,360 |
| 2023-06-20 | 2023-06-16 | 24.268 | 2,790,152 | -9,134 | 0.33% | 67,710,561 |
| 2023-06-19 | 2023-06-15 | 23.750 | 2,799,286 | +64,813 | 0.33% | 66,482,552 |
| 2023-06-16 | 2023-06-14 | 23.629 | 2,734,473 | -3,321 | 0.32% | 64,613,927 |
| 2023-06-15 | 2023-06-13 | 24.015 | 2,737,794 | -28,231 | 0.32% | 65,747,526 |
| 2023-06-14 | 2023-06-12 | 23.991 | 2,766,025 | +45,668 | 0.32% | 66,358,862 |
| 2023-06-13 | 2023-06-09 | 24.388 | 2,720,357 | +56,462 | 0.32% | 66,344,424 |
| 2023-06-12 | 2023-06-08 | 24.147 | 2,663,895 | +3,321 | 0.31% | 64,325,767 |
| 2023-06-09 | 2023-06-07 | 23.943 | 2,660,574 | +97,721 | 0.31% | 63,700,849 |
| 2023-06-08 | 2023-06-06 | 24.268 | 2,562,853 | -831 | 0.30% | 62,194,538 |
| 2023-06-07 | 2023-06-05 | 24.448 | 2,563,684 | +98,603 | 0.30% | 62,677,841 |
| 2023-06-06 | 2023-06-02 | 24.569 | 2,465,081 | -92,166 | 0.29% | 60,564,043 |
| 2023-06-05 | 2023-06-01 | 23.991 | 2,557,247 | -39,025 | 0.30% | 61,350,133 |
| 2023-06-02 | 2023-05-31 | 23.918 | 2,596,272 | -55,217 | 0.30% | 62,098,760 |
| 2023-06-01 | 2023-05-30 | 24.207 | 2,651,489 | +68,917 | 0.31% | 64,185,863 |
| 2023-05-31 | 2023-05-29 | 24.629 | 2,582,572 | +11,625 | 0.30% | 63,606,170 |
| 2023-05-30 | 2023-05-25 | 24.990 | 2,570,947 | -4,982 | 0.30% | 64,248,756 |
| 2023-05-29 | 2023-05-24 | 25.171 | 2,575,929 | +25,740 | 0.30% | 64,838,606 |
| 2023-05-25 | 2023-05-23 | 25.291 | 2,550,189 | +5,812 | 0.30% | 64,497,838 |
| 2023-05-24 | 2023-05-22 | 25.653 | 2,544,377 | +8,303 | 0.30% | 65,270,143 |
| 2023-05-23 | 2023-05-19 | 25.833 | 2,536,074 | +1,661 | 0.30% | 65,515,297 |
| 2023-05-22 | 2023-05-18 | 25.592 | 2,534,413 | +830 | 0.30% | 64,861,923 |
| 2023-05-19 | 2023-05-17 | 26.014 | 2,533,583 | +1,661 | 0.30% | 65,908,645 |
| 2023-05-18 | 2023-05-16 | 26.676 | 2,531,922 | -21,589 | 0.30% | 67,542,565 |
| 2023-05-17 | 2023-05-15 | 26.857 | 2,553,511 | -830 | 0.30% | 68,579,781 |
| 2023-05-16 | 2023-05-12 | 26.676 | 2,554,341 | +10,794 | 0.30% | 68,140,623 |
| 2023-05-15 | 2023-05-11 | 27.098 | 2,543,547 | +1,661 | 0.30% | 68,924,842 |
| 2023-05-12 | 2023-05-10 | 27.339 | 2,541,886 | +4,152 | 0.30% | 69,492,098 |
| 2023-05-11 | 2023-05-09 | 27.218 | 2,537,734 | +20,758 | 0.30% | 69,072,955 |
| 2023-05-10 | 2023-05-08 | 27.640 | 2,516,976 | -4,982 | 0.30% | 69,568,920 |
| 2023-05-09 | 2023-05-05 | 27.519 | 2,521,958 | -4,152 | 0.30% | 69,402,889 |
| 2023-05-08 | 2023-05-04 | 27.158 | 2,526,110 | -285,631 | 0.30% | 68,604,452 |
| 2023-05-05 | 2023-05-03 | 26.134 | 2,811,741 | +61,310 | 0.33% | 73,483,282 |
| 2023-05-04 | 2023-05-02 | 26.616 | 2,750,431 | +7,473 | 0.32% | 73,205,974 |
| 2023-05-03 | 2023-04-28 | 26.676 | 2,742,958 | +94,791 | 0.32% | 73,172,246 |
| 2023-05-02 | 2023-04-27 | 26.676 | 2,648,167 | -3,322 | 0.31% | 70,643,563 |
| 2023-04-28 | 2023-04-26 | 27.218 | 2,651,489 | +137,004 | 0.31% | 72,169,179 |
| 2023-04-27 | 2023-04-25 | 26.737 | 2,514,485 | +4,981 | 0.29% | 67,228,825 |
| 2023-04-26 | 2023-04-24 | 27.519 | 2,509,504 | -1,660 | 0.29% | 69,060,162 |
| 2023-04-24 | 2023-04-20 | 27.700 | 2,511,164 | +34,043 | 0.29% | 69,559,493 |
| 2023-04-21 | 2023-04-19 | 27.459 | 2,477,121 | +37,365 | 0.29% | 68,019,833 |
| 2023-04-20 | 2023-04-18 | 27.941 | 2,439,756 | +830 | 0.29% | 68,169,150 |
| 2023-04-19 | 2023-04-17 | 28.302 | 2,438,926 | -9,134 | 0.29% | 69,027,156 |
| 2023-04-13 | 2023-04-11 | 28.423 | 2,448,060 | -35,704 | 0.29% | 69,580,502 |
| 2023-04-12 | 2023-04-06 | 28.904 | 2,483,764 | -230,829 | 0.29% | 71,791,837 |
| 2023-04-11 | 2023-04-04 | 28.061 | 2,714,593 | -50,650 | 0.32% | 76,175,295 |
| 2023-04-06 | 2023-04-03 | 27.640 | 2,765,243 | -1,660 | 0.32% | 76,430,991 |
| 2023-04-04 | 2023-03-31 | 26.857 | 2,766,903 | -36,534 | 0.32% | 74,310,861 |
| 2023-04-03 | 2023-03-30 | 26.917 | 2,803,437 | -1,080 | 0.33% | 75,460,873 |
| 2023-03-31 | 2023-03-29 | 26.436 | 2,804,517 | +17,437 | 0.33% | 74,138,893 |
| 2023-03-29 | 2023-03-27 | 26.375 | 2,787,080 | +34,043 | 0.33% | 73,510,106 |
| 2023-03-28 | 2023-03-24 | 26.375 | 2,753,037 | +830 | 0.32% | 72,612,211 |
| 2023-03-27 | 2023-03-23 | 26.436 | 2,752,207 | +831 | 0.32% | 72,756,051 |
| 2023-03-24 | 2023-03-22 | 26.676 | 2,751,376 | -4,152 | 0.32% | 73,396,808 |
| 2023-03-23 | 2023-03-21 | 26.436 | 2,755,528 | +33,213 | 0.32% | 72,843,843 |
| 2023-03-22 | 2023-03-20 | 26.255 | 2,722,315 | +7,812 | 0.32% | 71,474,046 |
| 2023-03-21 | 2023-03-17 | 26.676 | 2,714,503 | +332,847 | 0.32% | 72,413,169 |
| 2023-03-17 | 2023-03-15 | 27.038 | 2,381,656 | +831 | 0.28% | 64,394,515 |
| 2023-03-16 | 2023-03-14 | 27.038 | 2,380,825 | +194,068 | 0.28% | 64,372,046 |
| 2023-03-15 | 2023-03-13 | 27.519 | 2,186,757 | +82,201 | 0.26% | 60,178,343 |
| 2023-03-14 | 2023-03-10 | 26.977 | 2,104,556 | -18,056 | 0.25% | 56,775,635 |
| 2023-03-13 | 2023-03-09 | 27.760 | 2,122,612 | +62,894 | 0.25% | 58,924,383 |
| 2023-03-10 | 2023-03-08 | 27.821 | 2,059,718 | -2,491 | 0.24% | 57,302,457 |
| 2023-03-09 | 2023-03-07 | 28.122 | 2,062,209 | +136,814 | 0.24% | 57,992,664 |
| 2023-03-08 | 2023-03-06 | 28.664 | 1,925,395 | +9,964 | 0.23% | 55,188,716 |
| 2023-03-07 | 2023-03-03 | 28.302 | 1,915,431 | +161,287 | 0.22% | 54,211,056 |
| 2023-03-06 | 2023-03-02 | 27.700 | 1,754,144 | -14,115 | 0.21% | 48,589,964 |
| 2023-03-03 | 2023-03-01 | 32.128 | 1,768,259 | -59,784 | 0.21% | 56,810,193 |
| 2023-03-02 | 2023-02-28 | 31.370 | 1,828,043 | -408,677 | 0.21% | 57,346,300 |
| 2023-03-01 | 2023-02-27 | 30.739 | 2,236,720 | -160,014 | 0.27% | 68,754,826 |
| 2023-02-28 | 2023-02-24 | 30.613 | 2,396,734 | -6,338 | 0.29% | 73,370,956 |
| 2023-02-24 | 2023-02-22 | 31.055 | 2,403,072 | -70,501 | 0.30% | 74,626,744 |
| 2023-02-23 | 2023-02-21 | 30.676 | 2,473,573 | +2,376 | 0.30% | 75,879,351 |
| 2023-02-22 | 2023-02-20 | 30.739 | 2,471,197 | -200,429 | 0.30% | 75,962,445 |
| 2023-02-21 | 2023-02-17 | 33.201 | 2,671,626 | -19,011 | 0.33% | 88,700,080 |
| 2023-02-20 | 2023-02-16 | 33.832 | 2,690,637 | -1,584 | 0.33% | 91,029,573 |
| 2023-02-17 | 2023-02-15 | 33.453 | 2,692,221 | -1,585 | 0.33% | 90,063,575 |
| 2023-02-16 | 2023-02-14 | 33.706 | 2,693,806 | +1,585 | 0.33% | 90,796,724 |
| 2023-02-15 | 2023-02-13 | 33.264 | 2,692,221 | +8,713 | 0.33% | 89,553,781 |
| 2023-02-14 | 2023-02-10 | 33.958 | 2,683,508 | +7,922 | 0.33% | 91,127,147 |
| 2023-02-13 | 2023-02-09 | 34.400 | 2,675,586 | +3,168 | 0.33% | 92,040,299 |
| 2023-02-10 | 2023-02-08 | 34.021 | 2,672,418 | -2,376 | 0.33% | 90,919,232 |
| 2023-02-08 | 2023-02-06 | 33.327 | 2,674,794 | -29,310 | 0.33% | 89,142,922 |
| 2023-02-07 | 2023-02-03 | 34.021 | 2,704,104 | -13,466 | 0.33% | 91,997,232 |
| 2023-02-06 | 2023-02-02 | 33.769 | 2,717,570 | -5,545 | 0.33% | 91,769,238 |
| 2023-02-03 | 2023-02-01 | 33.264 | 2,723,115 | -1,585 | 0.33% | 90,581,436 |
| 2023-02-02 | 2023-01-31 | 33.264 | 2,724,700 | -9,505 | 0.33% | 90,634,160 |
| 2023-02-01 | 2023-01-30 | 33.643 | 2,734,205 | -35,647 | 0.34% | 91,985,821 |
| 2023-01-31 | 2023-01-27 | 34.148 | 2,769,852 | -11,090 | 0.34% | 94,583,729 |
| 2023-01-30 | 2023-01-26 | 33.706 | 2,780,942 | +17,427 | 0.34% | 93,733,707 |
| 2023-01-27 | 2023-01-20 | 33.138 | 2,763,515 | -2,376 | 0.34% | 91,576,435 |
| 2023-01-26 | 2023-01-19 | 32.885 | 2,765,891 | -26,933 | 0.34% | 90,956,845 |
| 2023-01-19 | 2023-01-17 | 32.759 | 2,792,824 | +7,921 | 0.34% | 91,489,980 |
| 2023-01-18 | 2023-01-16 | 32.633 | 2,784,903 | +5,545 | 0.34% | 90,878,933 |
| 2023-01-17 | 2023-01-13 | 32.191 | 2,779,358 | -7,129 | 0.34% | 89,469,966 |
| 2023-01-13 | 2023-01-11 | 31.686 | 2,786,487 | +7,129 | 0.34% | 88,292,404 |
| 2023-01-12 | 2023-01-10 | 31.938 | 2,779,358 | -5,545 | 0.34% | 88,768,241 |
| 2023-01-11 | 2023-01-09 | 32.696 | 2,784,903 | -7,921 | 0.34% | 91,054,715 |
| 2023-01-10 | 2023-01-06 | 32.885 | 2,792,824 | +1,584 | 0.34% | 91,842,542 |
| 2023-01-09 | 2023-01-05 | 33.453 | 2,791,240 | -17,427 | 0.34% | 93,376,084 |
| 2023-01-06 | 2023-01-04 | 33.264 | 2,808,667 | +24,556 | 0.35% | 93,427,230 |
| 2023-01-05 | 2023-01-03 | 32.822 | 2,784,111 | -10,298 | 0.34% | 91,380,282 |
| 2023-01-04 | 2022-12-30 | 31.938 | 2,794,409 | -14,258 | 0.34% | 89,248,945 |
| 2023-01-03 | 2022-12-29 | 31.875 | 2,808,667 | -7,130 | 0.35% | 89,527,042 |
| 2022-12-30 | 2022-12-28 | 31.686 | 2,815,797 | -4,753 | 0.35% | 89,221,119 |
| 2022-12-29 | 2022-12-23 | 30.424 | 2,820,550 | +792 | 0.35% | 85,811,095 |
| 2022-12-28 | 2022-12-22 | 30.297 | 2,819,758 | +15,843 | 0.35% | 85,431,037 |
| 2022-12-23 | 2022-12-21 | 30.424 | 2,803,915 | -792 | 0.34% | 85,305,000 |
| 2022-12-21 | 2022-12-19 | 30.992 | 2,804,707 | +7,922 | 0.34% | 86,922,377 |
| 2022-12-20 | 2022-12-16 | 30.234 | 2,796,785 | -4,753 | 0.34% | 84,558,486 |
| 2022-12-19 | 2022-12-15 | 29.477 | 2,801,538 | -8,714 | 0.34% | 82,580,214 |
| 2022-12-16 | 2022-12-14 | 29.540 | 2,810,252 | -7,129 | 0.35% | 83,014,455 |
| 2022-12-15 | 2022-12-13 | 29.919 | 2,817,381 | +9,506 | 0.35% | 84,292,033 |
| 2022-12-14 | 2022-12-12 | 28.277 | 2,807,875 | -16,635 | 0.35% | 79,399,614 |
| 2022-12-13 | 2022-12-09 | 28.214 | 2,824,510 | -32,479 | 0.35% | 79,691,728 |
| 2022-12-12 | 2022-12-08 | 27.520 | 2,856,989 | +1,585 | 0.35% | 78,624,458 |
| 2022-12-09 | 2022-12-07 | 27.015 | 2,855,404 | -11,883 | 0.35% | 77,138,988 |
| 2022-12-08 | 2022-12-06 | 27.520 | 2,867,287 | +793 | 0.35% | 78,907,859 |
| 2022-12-07 | 2022-12-05 | 27.268 | 2,866,494 | -30,894 | 0.35% | 78,162,311 |
| 2022-12-06 | 2022-12-02 | 26.636 | 2,897,388 | -17,428 | 0.36% | 77,175,902 |
| 2022-12-05 | 2022-12-01 | 26.573 | 2,914,816 | -13,466 | 0.36% | 77,456,139 |
| 2022-12-02 | 2022-11-30 | 25.942 | 2,928,282 | +7,129 | 0.36% | 75,965,662 |
| 2022-12-01 | 2022-11-29 | 25.879 | 2,921,153 | -33,270 | 0.36% | 75,596,339 |
| 2022-11-30 | 2022-11-28 | 25.563 | 2,954,423 | -6,337 | 0.36% | 75,524,925 |
| 2022-11-29 | 2022-11-25 | 26.131 | 2,960,760 | -4,753 | 0.36% | 77,368,852 |
| 2022-11-28 | 2022-11-24 | 25.879 | 2,965,513 | +1,584 | 0.36% | 76,744,329 |
| 2022-11-25 | 2022-11-23 | 25.248 | 2,963,929 | -3,961 | 0.36% | 74,832,524 |
| 2022-11-24 | 2022-11-22 | 25.816 | 2,967,890 | +60,996 | 0.36% | 76,618,512 |
| 2022-11-23 | 2022-11-21 | 25.437 | 2,906,894 | -31,686 | 0.36% | 73,942,963 |
| 2022-11-22 | 2022-11-18 | 25.816 | 2,938,580 | +11,882 | 0.36% | 75,861,850 |
| 2022-11-21 | 2022-11-17 | 25.942 | 2,926,698 | +792 | 0.36% | 75,924,569 |
| 2022-11-18 | 2022-11-16 | 26.195 | 2,925,906 | -7,921 | 0.36% | 76,642,749 |
| 2022-11-17 | 2022-11-15 | 25.942 | 2,933,827 | -37,231 | 0.36% | 76,109,510 |
| 2022-11-16 | 2022-11-14 | 24.768 | 2,971,058 | +7,921 | 0.37% | 73,587,277 |
| 2022-11-15 | 2022-11-11 | 23.985 | 2,963,137 | +11,883 | 0.36% | 71,071,901 |
| 2022-11-14 | 2022-11-10 | 22.824 | 2,951,254 | -7,130 | 0.36% | 67,359,308 |
| 2022-11-11 | 2022-11-09 | 22.925 | 2,958,384 | -792 | 0.36% | 67,820,813 |
| 2022-11-10 | 2022-11-08 | 23.051 | 2,959,176 | -3,961 | 0.36% | 68,212,532 |
| 2022-11-09 | 2022-11-07 | 23.076 | 2,963,137 | +4,753 | 0.36% | 68,378,650 |
| 2022-11-08 | 2022-11-04 | 22.773 | 2,958,384 | +38,816 | 0.36% | 67,372,658 |
| 2022-11-07 | 2022-11-03 | 21.966 | 2,919,568 | -14,259 | 0.36% | 64,129,882 |
| 2022-11-04 | 2022-11-02 | 22.294 | 2,933,827 | +11,882 | 0.36% | 65,406,032 |
| 2022-11-03 | 2022-11-01 | 22.092 | 2,921,945 | +68,917 | 0.36% | 64,550,957 |
| 2022-11-02 | 2022-10-31 | 21.612 | 2,853,028 | +34,063 | 0.35% | 61,659,840 |
| 2022-11-01 | 2022-10-28 | 21.915 | 2,818,965 | +7,921 | 0.35% | 61,777,738 |
| 2022-10-31 | 2022-10-27 | 22.445 | 2,811,044 | +792 | 0.35% | 63,094,572 |
| 2022-10-28 | 2022-10-26 | 22.344 | 2,810,252 | +62,580 | 0.35% | 62,792,986 |
| 2022-10-27 | 2022-10-25 | 22.067 | 2,747,672 | +41,984 | 0.34% | 60,631,584 |
| 2022-10-26 | 2022-10-24 | 22.344 | 2,705,688 | +2,376 | 0.33% | 60,456,581 |
| 2022-10-25 | 2022-10-21 | 22.975 | 2,703,312 | +19,012 | 0.33% | 62,109,804 |
| 2022-10-24 | 2022-10-20 | 23.329 | 2,684,300 | -11,882 | 0.33% | 62,621,810 |
| 2022-10-21 | 2022-10-19 | 23.480 | 2,696,182 | +7,921 | 0.33% | 63,307,440 |
| 2022-10-20 | 2022-10-18 | 24.288 | 2,688,261 | +3,169 | 0.33% | 65,293,372 |
| 2022-10-19 | 2022-10-17 | 24.137 | 2,685,092 | -7,129 | 0.33% | 64,809,647 |
| 2022-10-18 | 2022-10-14 | 24.263 | 2,692,221 | +29,309 | 0.33% | 65,321,582 |
| 2022-10-17 | 2022-10-13 | 24.389 | 2,662,912 | -3,168 | 0.33% | 64,946,618 |
| 2022-10-14 | 2022-10-12 | 24.566 | 2,666,080 | -6,338 | 0.33% | 65,495,070 |
| 2022-10-13 | 2022-10-11 | 25.311 | 2,672,418 | -7,921 | 0.33% | 67,641,210 |
| 2022-10-12 | 2022-10-10 | 25.437 | 2,680,339 | -11,882 | 0.33% | 68,180,060 |
| 2022-10-11 | 2022-10-07 | 26.447 | 2,692,221 | -5,545 | 0.33% | 71,201,204 |
| 2022-10-10 | 2022-10-06 | 26.510 | 2,697,766 | -3,169 | 0.33% | 71,518,134 |
| 2022-10-07 | 2022-10-05 | 26.005 | 2,700,935 | -2,377 | 0.33% | 70,238,294 |
| 2022-10-06 | 2022-10-03 | 26.005 | 2,703,312 | -49,905 | 0.33% | 70,300,108 |
| 2022-10-05 | 2022-09-30 | 24.970 | 2,753,217 | -2,376 | 0.34% | 68,747,883 |
| 2022-10-03 | 2022-09-29 | 24.339 | 2,755,593 | +2,376 | 0.34% | 67,067,899 |
| 2022-09-30 | 2022-09-28 | 24.819 | 2,753,217 | +9,506 | 0.34% | 68,330,808 |
| 2022-09-29 | 2022-09-27 | 25.222 | 2,743,711 | +30,894 | 0.34% | 69,203,243 |
| 2022-09-28 | 2022-09-26 | 25.147 | 2,712,817 | +18,219 | 0.33% | 68,218,542 |
| 2022-09-27 | 2022-09-23 | 25.942 | 2,694,598 | +7,922 | 0.33% | 69,903,418 |
| 2022-09-26 | 2022-09-22 | 26.763 | 2,686,676 | +792 | 0.33% | 71,902,461 |
| 2022-09-22 | 2022-09-20 | 28.025 | 2,685,884 | -5,545 | 0.33% | 75,271,891 |
| 2022-09-21 | 2022-09-19 | 28.088 | 2,691,429 | -95,058 | 0.33% | 75,597,171 |
| 2022-09-20 | 2022-09-16 | 27.899 | 2,786,487 | -11,883 | 0.34% | 77,739,527 |
| 2022-09-19 | 2022-09-15 | 27.773 | 2,798,370 | +1,585 | 0.34% | 77,717,786 |
| 2022-09-16 | 2022-09-14 | 27.899 | 2,796,785 | +1,584 | 0.34% | 78,026,829 |
| 2022-09-15 | 2022-09-13 | 28.277 | 2,795,201 | +3,961 | 0.34% | 79,041,225 |
| 2022-09-14 | 2022-09-09 | 27.836 | 2,791,240 | +34,854 | 0.34% | 77,695,949 |
| 2022-09-13 | 2022-09-08 | 27.709 | 2,756,386 | -1,584 | 0.34% | 76,377,803 |
| 2022-09-09 | 2022-09-07 | 27.331 | 2,757,970 | +3,961 | 0.34% | 75,377,207 |
| 2022-09-08 | 2022-09-06 | 27.773 | 2,754,009 | +1,584 | 0.34% | 76,485,769 |
| 2022-09-07 | 2022-09-05 | 27.773 | 2,752,425 | +792 | 0.34% | 76,441,777 |
| 2022-09-06 | 2022-09-02 | 27.899 | 2,751,633 | +11,090 | 0.34% | 76,767,144 |
| 2022-09-05 | 2022-09-01 | 28.433 | 2,740,543 | -10,298 | 0.34% | 77,922,264 |
| 2022-09-02 | 2022-08-31 | 28.305 | 2,750,841 | +37,294 | 0.34% | 77,863,540 |
| 2022-09-01 | 2022-08-30 | 28.561 | 2,713,547 | -142,422 | 0.34% | 77,501,446 |
| 2022-08-31 | 2022-08-29 | 28.689 | 2,855,969 | -28,954 | 0.35% | 81,934,114 |
| 2022-08-30 | 2022-08-26 | 28.880 | 2,884,923 | +11,739 | 0.36% | 83,317,761 |
| 2022-08-29 | 2022-08-25 | 28.689 | 2,873,184 | +27,388 | 0.36% | 82,427,991 |
| 2022-08-26 | 2022-08-24 | 28.625 | 2,845,796 | +72,776 | 0.35% | 81,460,432 |
| 2022-08-25 | 2022-08-23 | 29.200 | 2,773,020 | +207,373 | 0.34% | 80,971,863 |
| 2022-08-24 | 2022-08-22 | 30.478 | 2,565,647 | +40,692 | 0.32% | 78,195,221 |
| 2022-08-22 | 2022-08-18 | 30.925 | 2,524,955 | -783 | 0.31% | 78,084,339 |
| 2022-08-19 | 2022-08-17 | 30.925 | 2,525,738 | -14,868 | 0.31% | 78,108,553 |
| 2022-08-18 | 2022-08-16 | 30.861 | 2,540,606 | -19,564 | 0.32% | 78,406,015 |
| 2022-08-17 | 2022-08-15 | 30.797 | 2,560,170 | +3,913 | 0.32% | 78,846,201 |
| 2022-08-16 | 2022-08-12 | 30.861 | 2,556,257 | -2,347 | 0.32% | 78,889,023 |
| 2022-08-15 | 2022-08-11 | 30.606 | 2,558,604 | +782 | 0.32% | 78,307,529 |
| 2022-08-12 | 2022-08-10 | 30.669 | 2,557,822 | -782 | 0.32% | 78,447,027 |
| 2022-08-11 | 2022-08-09 | 30.989 | 2,558,604 | +4,695 | 0.32% | 79,288,417 |
| 2022-08-10 | 2022-08-08 | 30.861 | 2,553,909 | +3,130 | 0.32% | 78,816,561 |
| 2022-08-09 | 2022-08-05 | 30.989 | 2,550,779 | -14,868 | 0.32% | 79,045,928 |
| 2022-08-08 | 2022-08-04 | 30.797 | 2,565,647 | +34,431 | 0.32% | 79,014,878 |
| 2022-08-05 | 2022-08-03 | 30.542 | 2,531,216 | +2,348 | 0.31% | 77,307,572 |
| 2022-08-04 | 2022-08-02 | 30.478 | 2,528,868 | -136,944 | 0.31% | 77,074,279 |
| 2022-08-03 | 2022-08-01 | 30.797 | 2,665,812 | -38,344 | 0.33% | 82,099,685 |
| 2022-08-02 | 2022-07-29 | 30.733 | 2,704,156 | -7,826 | 0.34% | 83,107,793 |
| 2022-08-01 | 2022-07-28 | 30.733 | 2,711,982 | -2,347 | 0.34% | 83,348,312 |
| 2022-07-29 | 2022-07-27 | 30.669 | 2,714,329 | -3,913 | 0.34% | 83,247,012 |
| 2022-07-28 | 2022-07-26 | 30.542 | 2,718,242 | -4,695 | 0.34% | 83,019,659 |
| 2022-07-25 | 2022-07-21 | 29.775 | 2,722,937 | -14,086 | 0.34% | 81,075,277 |
| 2022-07-22 | 2022-07-20 | 29.903 | 2,737,023 | -7,825 | 0.34% | 81,844,450 |
| 2022-07-21 | 2022-07-19 | 30.158 | 2,744,848 | +3,130 | 0.34% | 82,779,964 |
| 2022-07-20 | 2022-07-18 | 30.286 | 2,741,718 | -1,565 | 0.34% | 83,035,931 |
| 2022-07-19 | 2022-07-15 | 30.158 | 2,743,283 | -3,130 | 0.34% | 82,732,766 |
| 2022-07-14 | 2022-07-12 | 30.350 | 2,746,413 | -28,954 | 0.34% | 83,353,605 |
| 2022-07-13 | 2022-07-11 | 30.286 | 2,775,367 | -783 | 0.34% | 84,055,027 |
| 2022-07-12 | 2022-07-08 | 30.350 | 2,776,150 | +783 | 0.34% | 84,256,123 |
| 2022-07-11 | 2022-07-07 | 29.903 | 2,775,367 | -3,913 | 0.34% | 82,991,040 |
| 2022-07-08 | 2022-07-06 | 30.094 | 2,779,280 | -783 | 0.35% | 83,640,793 |
| 2022-07-06 | 2022-07-04 | 30.094 | 2,780,063 | +3,131 | 0.35% | 83,664,357 |
| 2022-07-05 | 2022-06-30 | 30.222 | 2,776,932 | -3,913 | 0.34% | 83,924,994 |
| 2022-07-04 | 2022-06-29 | 30.286 | 2,780,845 | -1,565 | 0.35% | 84,220,935 |
| 2022-06-30 | 2022-06-28 | 30.542 | 2,782,410 | +124,423 | 0.35% | 84,979,458 |
| 2022-06-29 | 2022-06-27 | 29.967 | 2,657,987 | +8,608 | 0.33% | 79,650,889 |
| 2022-06-28 | 2022-06-24 | 29.455 | 2,649,379 | +1,565 | 0.33% | 78,038,686 |
| 2022-06-27 | 2022-06-23 | 29.583 | 2,647,814 | -7,043 | 0.33% | 78,330,951 |
| 2022-06-24 | 2022-06-22 | 29.200 | 2,654,857 | +1,566 | 0.33% | 77,521,518 |
| 2022-06-23 | 2022-06-21 | 29.583 | 2,653,291 | -2,348 | 0.33% | 78,492,978 |
| 2022-06-22 | 2022-06-20 | 29.008 | 2,655,639 | -8,608 | 0.33% | 77,035,308 |
| 2022-06-21 | 2022-06-17 | 28.178 | 2,664,247 | -10,173 | 0.33% | 75,072,004 |
| 2022-06-20 | 2022-06-16 | 29.583 | 2,674,420 | +4,695 | 0.33% | 79,118,043 |
| 2022-06-17 | 2022-06-15 | 29.328 | 2,669,725 | +12,521 | 0.33% | 78,296,824 |
| 2022-06-16 | 2022-06-14 | 29.455 | 2,657,204 | -7,043 | 0.33% | 78,269,175 |
| 2022-06-15 | 2022-06-13 | 29.519 | 2,664,247 | -17,216 | 0.33% | 78,646,861 |
| 2022-06-14 | 2022-06-10 | 30.222 | 2,681,463 | +10,173 | 0.33% | 81,039,711 |
| 2022-06-13 | 2022-06-09 | 30.478 | 2,671,290 | -782 | 0.33% | 81,414,985 |
| 2022-06-10 | 2022-06-08 | 30.350 | 2,672,072 | +6,260 | 0.33% | 81,097,357 |
| 2022-06-09 | 2022-06-07 | 30.286 | 2,665,812 | +14,868 | 0.33% | 80,737,034 |
| 2022-06-08 | 2022-06-06 | 30.542 | 2,650,944 | +33,649 | 0.33% | 80,964,266 |
| 2022-06-07 | 2022-06-02 | 30.350 | 2,617,295 | +6,261 | 0.32% | 79,434,875 |
| 2022-06-06 | 2022-06-01 | 30.542 | 2,611,034 | +29,736 | 0.32% | 79,745,348 |
| 2022-06-02 | 2022-05-31 | 29.775 | 2,581,298 | +11,738 | 0.32% | 76,857,985 |
| 2022-05-31 | 2022-05-27 | 30.350 | 2,569,560 | +785 | 0.32% | 77,986,118 |
| 2022-05-30 | 2022-05-26 | 30.094 | 2,568,775 | +4,695 | 0.32% | 77,305,769 |
| 2022-05-27 | 2022-05-25 | 30.350 | 2,564,080 | -6,260 | 0.32% | 77,819,800 |
| 2022-05-26 | 2022-05-24 | 30.158 | 2,570,340 | -3,913 | 0.32% | 77,517,098 |
| 2022-05-25 | 2022-05-23 | 30.286 | 2,574,253 | +15,651 | 0.32% | 77,964,070 |
| 2022-05-24 | 2022-05-20 | 30.414 | 2,558,602 | +41,474 | 0.32% | 77,817,024 |
| 2022-05-23 | 2022-05-19 | 29.903 | 2,517,128 | +6,261 | 0.31% | 75,268,990 |
| 2022-05-20 | 2022-05-18 | 29.839 | 2,510,867 | +26,606 | 0.31% | 74,921,337 |
| 2022-05-18 | 2022-05-16 | 29.647 | 2,484,261 | +782 | 0.31% | 73,651,252 |
| 2022-05-17 | 2022-05-13 | 29.583 | 2,483,479 | -10,172 | 0.31% | 73,469,387 |
| 2022-05-16 | 2022-05-12 | 29.328 | 2,493,651 | +2,347 | 0.31% | 73,132,983 |
| 2022-05-13 | 2022-05-11 | 29.392 | 2,491,304 | +2,348 | 0.31% | 73,223,332 |
| 2022-05-12 | 2022-05-10 | 29.328 | 2,488,956 | -22,694 | 0.31% | 72,995,290 |
| 2022-05-11 | 2022-05-06 | 29.903 | 2,511,650 | -13,303 | 0.31% | 75,105,182 |
| 2022-05-10 | 2022-05-05 | 30.350 | 2,524,953 | -2,348 | 0.31% | 76,632,296 |
| 2022-05-06 | 2022-05-04 | 30.158 | 2,527,301 | -71,211 | 0.31% | 76,219,115 |
| 2022-05-04 | 2022-04-29 | 29.583 | 2,598,512 | -6,260 | 0.32% | 76,872,437 |
| 2022-05-03 | 2022-04-28 | 29.583 | 2,604,772 | -2,347 | 0.32% | 77,057,628 |
| 2022-04-29 | 2022-04-27 | 29.392 | 2,607,119 | -1,565 | 0.32% | 76,627,317 |
| 2022-04-28 | 2022-04-26 | 29.647 | 2,608,684 | -3,131 | 0.32% | 77,340,039 |
| 2022-04-27 | 2022-04-25 | 29.711 | 2,611,815 | -6,260 | 0.32% | 77,599,745 |
| 2022-04-26 | 2022-04-22 | 29.839 | 2,618,075 | -9,390 | 0.32% | 78,120,299 |
| 2022-04-25 | 2022-04-21 | 29.711 | 2,627,465 | -27,389 | 0.33% | 78,064,723 |
| 2022-04-22 | 2022-04-20 | 30.031 | 2,654,854 | +2,347 | 0.33% | 79,726,635 |
| 2022-04-21 | 2022-04-19 | 29.967 | 2,652,507 | -18,780 | 0.33% | 79,486,672 |
| 2022-04-20 | 2022-04-14 | 30.031 | 2,671,287 | -25,824 | 0.33% | 80,220,126 |
| 2022-04-19 | 2022-04-13 | 29.711 | 2,697,111 | -2,348 | 0.33% | 80,133,979 |
| 2022-04-14 | 2022-04-12 | 29.647 | 2,699,459 | +3,130 | 0.33% | 80,031,259 |
| 2022-04-13 | 2022-04-11 | 30.031 | 2,696,329 | -2,347 | 0.33% | 80,972,150 |
| 2022-04-12 | 2022-04-08 | 30.031 | 2,698,676 | +52,430 | 0.33% | 81,042,632 |
| 2022-04-11 | 2022-04-07 | 29.647 | 2,646,246 | -17,216 | 0.33% | 78,453,645 |
| 2022-04-08 | 2022-04-06 | 29.903 | 2,663,462 | -3,130 | 0.33% | 79,644,775 |
| 2022-04-07 | 2022-04-04 | 29.967 | 2,666,592 | +7,043 | 0.33% | 79,908,752 |
| 2022-04-06 | 2022-04-01 | 29.583 | 2,659,549 | -23,477 | 0.33% | 78,678,110 |
| 2022-04-04 | 2022-03-31 | 29.264 | 2,683,026 | +14,086 | 0.33% | 78,515,480 |
| 2022-04-01 | 2022-03-30 | 29.775 | 2,668,940 | -47,735 | 0.33% | 79,467,520 |
| 2022-03-30 | 2022-03-28 | 30.031 | 2,716,675 | -7,042 | 0.34% | 81,583,151 |
| 2022-03-29 | 2022-03-25 | 29.967 | 2,723,717 | +103,932 | 0.34% | 81,620,595 |
| 2022-03-28 | 2022-03-24 | 29.967 | 2,619,785 | +9,391 | 0.32% | 78,506,104 |
| 2022-03-25 | 2022-03-23 | 29.583 | 2,610,394 | +7,043 | 0.32% | 77,223,945 |
| 2022-03-24 | 2022-03-22 | 30.478 | 2,603,351 | -17,999 | 0.32% | 79,344,356 |
| 2022-03-23 | 2022-03-21 | 29.775 | 2,621,350 | -5,478 | 0.32% | 78,050,531 |
| 2022-03-22 | 2022-03-18 | 29.455 | 2,626,828 | +36,780 | 0.32% | 77,374,436 |
| 2022-03-21 | 2022-03-17 | 28.689 | 2,590,048 | +38,344 | 0.32% | 74,305,179 |
| 2022-03-18 | 2022-03-16 | 26.516 | 2,551,704 | +53,213 | 0.32% | 67,661,765 |
| 2022-03-17 | 2022-03-15 | 26.133 | 2,498,491 | +147,261 | 0.31% | 65,292,911 |
| 2022-03-16 | 2022-03-14 | 27.347 | 2,351,230 | -43,039 | 0.29% | 64,298,940 |
| 2022-03-15 | 2022-03-11 | 27.603 | 2,394,269 | +7,825 | 0.30% | 66,087,850 |
| 2022-03-14 | 2022-03-10 | 27.922 | 2,386,444 | +27,389 | 0.29% | 66,634,266 |
| 2022-03-11 | 2022-03-09 | 27.283 | 2,359,055 | +51,647 | 0.29% | 64,362,199 |
| 2022-03-10 | 2022-03-08 | 30.712 | 2,307,408 | +26,607 | 0.29% | 70,865,115 |
| 2022-03-09 | 2022-03-07 | 30.779 | 2,280,801 | +108,875 | 0.28% | 70,201,575 |
| 2022-03-08 | 2022-03-04 | 30.981 | 2,171,926 | +1,484 | 0.28% | 67,289,316 |
| 2022-03-07 | 2022-03-03 | 31.318 | 2,170,442 | +10,394 | 0.28% | 67,974,246 |
| 2022-03-04 | 2022-03-02 | 30.981 | 2,160,048 | -41,574 | 0.28% | 66,921,319 |
| 2022-03-03 | 2022-03-01 | 31.183 | 2,201,622 | +25,984 | 0.29% | 68,654,184 |
| 2022-03-02 | 2022-02-28 | 30.981 | 2,175,638 | +742 | 0.28% | 67,404,319 |
| 2022-03-01 | 2022-02-25 | 31.116 | 2,174,896 | +59,391 | 0.28% | 67,674,293 |
| 2022-02-28 | 2022-02-24 | 30.645 | 2,115,505 | +8,166 | 0.28% | 64,828,909 |
| 2022-02-25 | 2022-02-23 | 31.183 | 2,107,339 | +22,271 | 0.27% | 65,714,114 |
| 2022-02-24 | 2022-02-22 | 31.655 | 2,085,068 | -11,136 | 0.27% | 66,002,645 |
| 2022-02-23 | 2022-02-21 | 31.992 | 2,096,204 | +28,953 | 0.27% | 67,061,060 |
| 2022-02-22 | 2022-02-18 | 32.261 | 2,067,251 | +2,227 | 0.27% | 66,691,730 |
| 2022-02-21 | 2022-02-17 | 32.194 | 2,065,024 | +28,211 | 0.27% | 66,480,804 |
| 2022-02-18 | 2022-02-16 | 32.463 | 2,036,813 | +14,848 | 0.27% | 66,121,311 |
| 2022-02-17 | 2022-02-15 | 32.463 | 2,021,965 | -743 | 0.26% | 65,639,299 |
| 2022-02-16 | 2022-02-14 | 32.396 | 2,022,708 | -10,393 | 0.26% | 65,527,188 |
| 2022-02-15 | 2022-02-11 | 32.867 | 2,033,101 | +17,075 | 0.26% | 66,822,395 |
| 2022-02-14 | 2022-02-10 | 33.069 | 2,016,026 | +8,166 | 0.26% | 66,668,530 |
| 2022-02-11 | 2022-02-09 | 33.069 | 2,007,860 | +30,437 | 0.26% | 66,398,486 |
| 2022-02-10 | 2022-02-08 | 32.800 | 1,977,423 | -7,423 | 0.26% | 64,859,232 |
| 2022-02-09 | 2022-02-07 | 32.800 | 1,984,846 | -3,712 | 0.26% | 65,102,706 |
| 2022-02-08 | 2022-02-04 | 32.598 | 1,988,558 | +19,302 | 0.26% | 64,822,665 |
| 2022-02-07 | 2022-01-31 | 32.194 | 1,969,256 | -2,970 | 0.26% | 63,397,675 |
| 2022-02-04 | 2022-01-27 | 32.598 | 1,972,226 | -58,648 | 0.26% | 64,290,278 |
| 2022-01-28 | 2022-01-26 | 33.002 | 2,030,874 | -5,197 | 0.26% | 67,022,762 |
| 2022-01-27 | 2022-01-25 | 32.733 | 2,036,071 | -31,922 | 0.27% | 66,645,748 |
| 2022-01-26 | 2022-01-24 | 33.002 | 2,067,993 | -1,485 | 0.27% | 68,247,760 |
| 2022-01-25 | 2022-01-21 | 32.867 | 2,069,478 | +5,197 | 0.27% | 68,018,006 |
| 2022-01-24 | 2022-01-20 | 32.463 | 2,064,281 | -2,970 | 0.27% | 67,013,008 |
| 2022-01-21 | 2022-01-19 | 32.194 | 2,067,251 | +3,712 | 0.27% | 66,552,499 |
| 2022-01-20 | 2022-01-18 | 32.261 | 2,063,539 | +2,227 | 0.27% | 66,571,977 |
| 2022-01-19 | 2022-01-17 | 32.328 | 2,061,312 | +2,970 | 0.27% | 66,638,963 |
| 2022-01-18 | 2022-01-14 | 32.059 | 2,058,342 | +20,044 | 0.27% | 65,988,423 |
| 2022-01-17 | 2022-01-13 | 31.924 | 2,038,298 | +53,452 | 0.27% | 65,071,270 |
| 2022-01-14 | 2022-01-12 | 31.924 | 1,984,846 | +47,512 | 0.26% | 63,364,851 |
| 2022-01-13 | 2022-01-11 | 32.396 | 1,937,334 | +17,075 | 0.25% | 62,761,431 |
| 2022-01-12 | 2022-01-10 | 32.598 | 1,920,259 | -3,712 | 0.25% | 62,596,266 |
| 2022-01-11 | 2022-01-07 | 32.665 | 1,923,971 | +6,681 | 0.25% | 62,846,851 |
| 2022-01-10 | 2022-01-06 | 32.194 | 1,917,290 | +11,136 | 0.25% | 61,724,697 |
| 2022-01-07 | 2022-01-05 | 32.396 | 1,906,154 | +22,271 | 0.25% | 61,751,331 |
| 2022-01-05 | 2022-01-03 | 32.665 | 1,883,883 | +20,045 | 0.25% | 61,537,369 |
| 2022-01-04 | 2021-12-31 | 32.463 | 1,863,838 | +31,922 | 0.24% | 60,506,002 |
| 2022-01-03 | 2021-12-29 | 32.935 | 1,831,916 | -37,861 | 0.24% | 60,333,383 |
| 2021-12-30 | 2021-12-28 | 32.733 | 1,869,777 | +28,952 | 0.24% | 61,202,525 |
| 2021-12-29 | 2021-12-24 | 32.126 | 1,840,825 | +6,682 | 0.24% | 59,139,023 |
| 2021-12-28 | 2021-12-22 | 31.924 | 1,834,143 | +19,302 | 0.24% | 58,553,761 |
| 2021-12-23 | 2021-12-21 | 32.261 | 1,814,841 | +742 | 0.24% | 58,548,713 |
| 2021-12-22 | 2021-12-20 | 32.194 | 1,814,099 | +743 | 0.24% | 58,402,594 |
| 2021-12-20 | 2021-12-16 | 32.463 | 1,813,356 | +8,908 | 0.24% | 58,867,199 |
| 2021-12-17 | 2021-12-15 | 32.598 | 1,804,448 | +742 | 0.24% | 58,821,080 |
| 2021-12-16 | 2021-12-14 | 32.194 | 1,803,706 | -63,844 | 0.23% | 58,068,005 |
| 2021-12-15 | 2021-12-13 | 32.665 | 1,867,550 | +6,681 | 0.24% | 61,003,849 |
| 2021-12-14 | 2021-12-10 | 32.867 | 1,860,869 | -3,712 | 0.24% | 61,161,606 |
| 2021-12-13 | 2021-12-09 | 33.541 | 1,864,581 | +9,651 | 0.24% | 62,539,421 |
| 2021-12-10 | 2021-12-08 | 32.935 | 1,854,930 | +8,166 | 0.24% | 61,091,339 |
| 2021-12-09 | 2021-12-07 | 32.800 | 1,846,764 | +27,468 | 0.24% | 60,573,633 |
| 2021-12-08 | 2021-12-06 | 32.665 | 1,819,296 | -742 | 0.24% | 59,427,623 |
| 2021-12-07 | 2021-12-03 | 32.463 | 1,820,038 | +8,166 | 0.24% | 59,084,118 |
| 2021-12-06 | 2021-12-02 | 32.396 | 1,811,872 | +18,560 | 0.24% | 58,696,993 |
| 2021-12-03 | 2021-12-01 | 32.261 | 1,793,312 | +55,678 | 0.23% | 57,854,165 |
| 2021-12-02 | 2021-11-30 | 32.059 | 1,737,634 | +114,327 | 0.23% | 55,706,839 |
| 2021-12-01 | 2021-11-29 | 33.137 | 1,623,307 | +46,770 | 0.21% | 53,790,926 |
| 2021-11-30 | 2021-11-26 | 33.675 | 1,576,537 | +40,089 | 0.21% | 53,090,575 |
| 2021-11-29 | 2021-11-25 | 34.080 | 1,536,448 | +2,969 | 0.20% | 52,361,447 |
| 2021-11-26 | 2021-11-24 | 33.877 | 1,533,479 | +13,363 | 0.20% | 51,950,422 |
| 2021-11-25 | 2021-11-23 | 34.349 | 1,520,116 | -3,712 | 0.20% | 52,214,385 |
| 2021-11-24 | 2021-11-22 | 34.416 | 1,523,828 | +2,970 | 0.20% | 52,444,519 |
| 2021-11-23 | 2021-11-19 | 34.686 | 1,520,858 | +2,969 | 0.20% | 52,752,027 |
| 2021-11-22 | 2021-11-18 | 34.955 | 1,517,889 | +742 | 0.20% | 53,057,970 |
| 2021-11-19 | 2021-11-17 | 35.629 | 1,517,147 | +743 | 0.20% | 54,053,845 |
| 2021-11-18 | 2021-11-16 | 35.629 | 1,516,404 | +742 | 0.20% | 54,027,373 |
| 2021-11-17 | 2021-11-15 | 35.696 | 1,515,662 | -742 | 0.20% | 54,103,018 |
| 2021-11-15 | 2021-11-11 | 36.302 | 1,516,404 | -2,970 | 0.20% | 55,048,685 |
| 2021-11-12 | 2021-11-10 | 36.302 | 1,519,374 | -9,651 | 0.20% | 55,156,502 |
| 2021-11-10 | 2021-11-08 | 36.504 | 1,529,025 | -20,044 | 0.20% | 55,815,797 |
| 2021-11-09 | 2021-11-05 | 35.763 | 1,549,069 | -10,393 | 0.20% | 55,399,844 |
| 2021-11-08 | 2021-11-04 | 35.696 | 1,559,462 | +5,196 | 0.20% | 55,666,501 |
| 2021-11-05 | 2021-11-03 | 35.898 | 1,554,266 | +2,970 | 0.20% | 55,795,069 |
| 2021-11-04 | 2021-11-02 | 35.831 | 1,551,296 | +742 | 0.20% | 55,583,970 |
| 2021-11-03 | 2021-11-01 | 36.302 | 1,550,554 | -12,620 | 0.20% | 56,288,402 |
| 2021-11-02 | 2021-10-29 | 36.437 | 1,563,174 | -5,939 | 0.20% | 56,957,097 |
| 2021-11-01 | 2021-10-28 | 35.629 | 1,569,113 | -17,075 | 0.20% | 55,905,322 |
| 2021-10-29 | 2021-10-27 | 35.629 | 1,586,188 | +5,939 | 0.21% | 56,513,680 |
| 2021-10-26 | 2021-10-22 | 36.100 | 1,580,249 | +1,483 | 0.21% | 57,047,100 |
| 2021-10-25 | 2021-10-21 | 35.831 | 1,578,766 | +5,939 | 0.21% | 56,568,239 |
| 2021-10-22 | 2021-10-20 | 35.225 | 1,572,827 | +742 | 0.20% | 55,402,059 |
| 2021-10-21 | 2021-10-19 | 35.292 | 1,572,085 | +2,970 | 0.20% | 55,481,804 |
| 2021-10-20 | 2021-10-18 | 35.359 | 1,569,115 | +4,454 | 0.20% | 55,482,668 |
| 2021-10-19 | 2021-10-15 | 35.696 | 1,564,661 | -2,970 | 0.20% | 55,852,085 |
| 2021-10-18 | 2021-10-12 | 35.696 | 1,567,631 | -52,709 | 0.20% | 55,958,102 |
| 2021-10-15 | 2021-10-11 | 35.427 | 1,620,340 | -4,454 | 0.21% | 57,403,075 |
| 2021-10-12 | 2021-10-08 | 35.561 | 1,624,794 | +38,604 | 0.21% | 57,779,727 |
| 2021-10-11 | 2021-10-07 | 34.686 | 1,586,190 | +146,249 | 0.21% | 55,018,114 |
| 2021-10-08 | 2021-10-06 | 33.473 | 1,439,941 | +1,485 | 0.19% | 48,199,701 |
| 2021-10-07 | 2021-10-05 | 33.406 | 1,438,456 | +2,227 | 0.19% | 48,053,112 |
| 2021-10-06 | 2021-10-04 | 33.473 | 1,436,229 | -743 | 0.19% | 48,075,448 |
| 2021-10-05 | 2021-09-30 | 34.147 | 1,436,972 | -13,362 | 0.19% | 49,068,132 |
| 2021-10-04 | 2021-09-29 | 33.675 | 1,450,334 | +2,227 | 0.19% | 48,840,634 |
| 2021-09-30 | 2021-09-28 | 33.473 | 1,448,107 | +5,939 | 0.19% | 48,473,045 |
| 2021-09-29 | 2021-09-27 | 32.733 | 1,442,168 | +57,163 | 0.19% | 47,205,802 |
| 2021-09-28 | 2021-09-24 | 33.204 | 1,385,005 | +40,089 | 0.18% | 45,987,682 |
| 2021-09-27 | 2021-09-23 | 33.608 | 1,344,916 | +64,587 | 0.17% | 45,200,055 |
| 2021-09-24 | 2021-09-21 | 33.069 | 1,280,329 | +13,363 | 0.17% | 42,339,559 |
| 2021-09-23 | 2021-09-20 | 33.069 | 1,266,966 | -2,228 | 0.16% | 41,897,655 |
| 2021-09-21 | 2021-09-17 | 33.945 | 1,269,194 | +37,119 | 0.16% | 43,082,590 |
| 2021-09-20 | 2021-09-16 | 34.820 | 1,232,075 | +6,682 | 0.16% | 42,901,349 |
| 2021-09-17 | 2021-09-15 | 35.898 | 1,225,393 | -8,909 | 0.16% | 43,989,180 |
| 2021-09-16 | 2021-09-14 | 36.100 | 1,234,302 | -17,074 | 0.16% | 44,558,389 |
| 2021-09-15 | 2021-09-13 | 36.572 | 1,251,376 | +31,180 | 0.16% | 45,764,731 |
| 2021-09-14 | 2021-09-10 | 37.716 | 1,220,196 | +3,711 | 0.16% | 46,021,512 |
| 2021-09-13 | 2021-09-09 | 37.110 | 1,216,485 | +743 | 0.16% | 45,144,164 |
| 2021-09-10 | 2021-09-08 | 36.908 | 1,215,742 | +742 | 0.16% | 44,870,947 |
| 2021-09-09 | 2021-09-07 | 37.245 | 1,215,000 | -8,166 | 0.16% | 45,252,718 |
| 2021-09-08 | 2021-09-06 | 36.841 | 1,223,166 | +2,970 | 0.16% | 45,062,573 |
| 2021-09-07 | 2021-09-03 | 36.774 | 1,220,196 | +1,484 | 0.16% | 44,870,974 |
| 2021-09-06 | 2021-09-02 | 37.178 | 1,218,712 | +2,227 | 0.16% | 45,308,890 |
| 2021-09-03 | 2021-09-01 | 37.312 | 1,216,485 | +2,970 | 0.16% | 45,389,958 |
| 2021-09-01 | 2021-08-30 | 37.514 | 1,213,515 | -5,939 | 0.16% | 45,524,334 |
| 2021-08-31 | 2021-08-27 | 37.582 | 1,219,454 | +15,590 | 0.16% | 45,829,264 |
| 2021-08-30 | 2021-08-26 | 37.447 | 1,203,864 | -4,454 | 0.16% | 45,081,201 |
| 2021-08-27 | 2021-08-25 | 37.716 | 1,208,318 | +1,484 | 0.16% | 45,573,516 |
| 2021-08-26 | 2021-08-24 | 37.851 | 1,206,834 | +3,712 | 0.16% | 45,680,107 |
| 2021-08-25 | 2021-08-23 | 38.218 | 1,203,122 | -18,559 | 0.16% | 45,981,418 |
| 2021-08-24 | 2021-08-20 | 38.218 | 1,221,681 | +13,944 | 0.16% | 46,690,713 |
| 2021-08-23 | 2021-08-19 | 38.354 | 1,207,737 | -735 | 0.16% | 46,322,058 |
| 2021-08-20 | 2021-08-18 | 38.490 | 1,208,472 | +2,206 | 0.16% | 46,514,611 |
| 2021-08-19 | 2021-08-17 | 38.490 | 1,206,266 | +3,676 | 0.16% | 46,429,701 |
| 2021-08-18 | 2021-08-16 | 38.898 | 1,202,590 | +3,676 | 0.16% | 46,778,898 |
| 2021-08-17 | 2021-08-13 | 38.898 | 1,198,914 | +5,147 | 0.16% | 46,635,908 |
| 2021-08-16 | 2021-08-12 | 38.354 | 1,193,767 | +8,088 | 0.16% | 45,786,247 |
| 2021-08-13 | 2021-08-11 | 39.306 | 1,185,679 | +54,408 | 0.16% | 46,604,874 |
| 2021-08-12 | 2021-08-10 | 39.647 | 1,131,271 | +11,764 | 0.15% | 44,850,943 |
| 2021-08-11 | 2021-08-09 | 40.259 | 1,119,507 | +8,088 | 0.15% | 45,069,723 |
| 2021-08-10 | 2021-08-06 | 39.510 | 1,111,419 | +13,969 | 0.15% | 43,912,718 |
| 2021-08-09 | 2021-08-05 | 40.123 | 1,097,450 | +10,294 | 0.14% | 44,032,478 |
| 2021-08-06 | 2021-08-04 | 40.939 | 1,087,156 | +9,558 | 0.14% | 44,506,632 |
| 2021-08-05 | 2021-08-03 | 41.279 | 1,077,598 | +13,234 | 0.14% | 44,481,748 |
| 2021-08-04 | 2021-08-02 | 41.823 | 1,064,364 | +5,882 | 0.14% | 44,514,517 |
| 2021-08-03 | 2021-07-30 | 41.619 | 1,058,482 | +7,353 | 0.14% | 44,052,572 |
| 2021-08-02 | 2021-07-29 | 42.027 | 1,051,129 | -2,206 | 0.14% | 44,175,438 |
| 2021-07-30 | 2021-07-28 | 41.959 | 1,053,335 | -4,411 | 0.14% | 44,196,518 |
| 2021-07-29 | 2021-07-27 | 42.027 | 1,057,746 | -22,058 | 0.14% | 44,453,529 |
| 2021-07-28 | 2021-07-26 | 42.163 | 1,079,804 | +735 | 0.14% | 45,527,415 |
| 2021-07-27 | 2021-07-23 | 42.571 | 1,079,069 | -2,205 | 0.14% | 45,936,714 |
| 2021-07-26 | 2021-07-22 | 42.911 | 1,081,274 | -5,147 | 0.14% | 46,398,238 |
| 2021-07-23 | 2021-07-21 | 42.231 | 1,086,421 | +2,941 | 0.14% | 45,880,287 |
| 2021-07-22 | 2021-07-20 | 41.823 | 1,083,480 | -735 | 0.14% | 45,313,999 |
| 2021-07-21 | 2021-07-19 | 42.027 | 1,084,215 | -4,412 | 0.14% | 45,565,932 |
| 2021-07-20 | 2021-07-16 | 42.231 | 1,088,627 | -5,882 | 0.14% | 45,973,448 |
| 2021-07-19 | 2021-07-15 | 41.415 | 1,094,509 | +2,941 | 0.14% | 45,328,673 |
| 2021-07-16 | 2021-07-14 | 41.279 | 1,091,568 | +736 | 0.14% | 45,058,410 |
| 2021-07-15 | 2021-07-13 | 41.687 | 1,090,832 | +2,940 | 0.14% | 45,473,116 |
| 2021-07-13 | 2021-07-09 | 41.075 | 1,087,892 | -71,319 | 0.14% | 44,684,726 |
| 2021-07-12 | 2021-07-08 | 40.939 | 1,159,211 | -28,674 | 0.15% | 47,456,462 |
| 2021-07-09 | 2021-07-07 | 41.143 | 1,187,885 | +2,941 | 0.16% | 48,872,679 |
| 2021-07-08 | 2021-07-06 | 41.347 | 1,184,944 | +735 | 0.16% | 48,993,423 |
| 2021-07-07 | 2021-07-05 | 41.619 | 1,184,209 | +8,088 | 0.15% | 49,285,158 |
| 2021-07-06 | 2021-07-02 | 42.095 | 1,176,121 | +13,234 | 0.15% | 49,508,415 |
| 2021-07-05 | 2021-06-30 | 42.095 | 1,162,887 | +8,088 | 0.15% | 48,951,335 |
| 2021-06-30 | 2021-06-28 | 42.367 | 1,154,799 | +15,440 | 0.15% | 48,924,998 |
| 2021-06-29 | 2021-06-25 | 43.455 | 1,139,359 | +3,676 | 0.15% | 49,510,558 |
| 2021-06-28 | 2021-06-24 | 43.931 | 1,135,683 | -14,705 | 0.15% | 49,891,437 |
| 2021-06-25 | 2021-06-23 | 42.979 | 1,150,388 | -8,087 | 0.15% | 49,442,201 |
| 2021-06-24 | 2021-06-22 | 43.523 | 1,158,475 | +22,057 | 0.15% | 50,420,020 |
| 2021-06-23 | 2021-06-21 | 41.687 | 1,136,418 | -7,352 | 0.15% | 47,373,443 |
| 2021-06-22 | 2021-06-18 | 40.735 | 1,143,770 | +20,587 | 0.15% | 46,590,986 |
| 2021-06-21 | 2021-06-17 | 41.211 | 1,123,183 | -736 | 0.15% | 46,287,052 |
| 2021-06-18 | 2021-06-16 | 41.279 | 1,123,919 | +8,088 | 0.15% | 46,393,814 |
| 2021-06-17 | 2021-06-15 | 41.483 | 1,115,831 | +24,999 | 0.15% | 46,287,597 |
| 2021-06-16 | 2021-06-11 | 42.503 | 1,090,832 | -1,471 | 0.14% | 46,363,291 |
| 2021-06-15 | 2021-06-10 | 42.299 | 1,092,303 | -17,646 | 0.14% | 46,202,969 |
| 2021-06-11 | 2021-06-09 | 41.959 | 1,109,949 | -12,499 | 0.15% | 46,571,965 |
| 2021-06-10 | 2021-06-08 | 42.027 | 1,122,448 | -8,088 | 0.15% | 47,172,737 |
| 2021-06-09 | 2021-06-07 | 42.299 | 1,130,536 | -24,998 | 0.15% | 47,820,174 |
| 2021-06-08 | 2021-06-04 | 42.435 | 1,155,534 | +28,674 | 0.15% | 49,034,719 |
| 2021-06-07 | 2021-06-03 | 42.163 | 1,126,860 | -5,146 | 0.15% | 47,511,422 |
| 2021-06-04 | 2021-06-02 | 42.707 | 1,132,006 | +33,821 | 0.15% | 48,344,241 |
| 2021-06-02 | 2021-05-31 | 40.871 | 1,098,185 | +14,705 | 0.14% | 44,883,462 |
| 2021-06-01 | 2021-05-28 | 41.755 | 1,083,480 | +2,206 | 0.14% | 45,240,317 |
| 2021-05-31 | 2021-05-27 | 41.891 | 1,081,274 | -5,882 | 0.14% | 45,295,269 |
| 2021-05-28 | 2021-05-26 | 42.299 | 1,087,156 | -2,941 | 0.14% | 45,985,258 |
| 2021-05-27 | 2021-05-25 | 41.007 | 1,090,097 | -3,676 | 0.14% | 44,701,164 |
| 2021-05-26 | 2021-05-24 | 40.939 | 1,093,773 | -3,677 | 0.14% | 44,777,523 |
| 2021-05-25 | 2021-05-21 | 41.075 | 1,097,450 | -11,028 | 0.14% | 45,077,317 |
| 2021-05-24 | 2021-05-20 | 41.007 | 1,108,478 | +13,234 | 0.15% | 45,454,906 |
| 2021-05-21 | 2021-05-18 | 40.055 | 1,095,244 | +735 | 0.14% | 43,869,486 |
| 2021-05-20 | 2021-05-17 | 38.966 | 1,094,509 | -6,617 | 0.14% | 42,649,145 |
| 2021-05-18 | 2021-05-14 | 38.490 | 1,101,126 | +11,764 | 0.14% | 42,382,817 |
| 2021-05-17 | 2021-05-13 | 38.762 | 1,089,362 | +11,029 | 0.14% | 42,226,341 |
| 2021-05-14 | 2021-05-12 | 38.830 | 1,078,333 | +735 | 0.14% | 41,872,161 |
| 2021-05-13 | 2021-05-11 | 38.966 | 1,077,598 | -735 | 0.14% | 41,990,183 |
| 2021-05-12 | 2021-05-10 | 39.579 | 1,078,333 | +9,558 | 0.14% | 42,678,805 |
| 2021-05-11 | 2021-05-07 | 39.238 | 1,068,775 | +4,411 | 0.14% | 41,937,108 |
| 2021-05-10 | 2021-05-06 | 39.238 | 1,064,364 | +7,353 | 0.14% | 41,764,027 |
| 2021-05-07 | 2021-05-05 | 39.442 | 1,057,011 | +2,941 | 0.14% | 41,691,150 |
| 2021-05-06 | 2021-05-04 | 39.510 | 1,054,070 | +1,470 | 0.14% | 41,646,831 |
| 2021-05-05 | 2021-05-03 | 39.579 | 1,052,600 | +1,471 | 0.14% | 41,660,332 |
| 2021-05-04 | 2021-04-30 | 39.783 | 1,051,129 | +7,352 | 0.14% | 41,816,556 |
| 2021-05-03 | 2021-04-29 | 40.259 | 1,043,777 | +15,441 | 0.14% | 42,020,944 |
| 2021-04-30 | 2021-04-28 | 39.987 | 1,028,336 | +5,146 | 0.13% | 41,119,587 |
| 2021-04-29 | 2021-04-27 | 40.463 | 1,023,190 | +19,117 | 0.13% | 41,400,885 |
| 2021-04-28 | 2021-04-26 | 40.531 | 1,004,073 | +16,910 | 0.13% | 40,695,644 |
| 2021-04-27 | 2021-04-23 | 40.803 | 987,163 | -38,968 | 0.13% | 40,278,797 |
| 2021-04-26 | 2021-04-22 | 40.599 | 1,026,131 | +5,882 | 0.13% | 41,659,448 |
| 2021-04-23 | 2021-04-21 | 40.803 | 1,020,249 | -55,143 | 0.13% | 41,628,791 |
| 2021-04-22 | 2021-04-20 | 41.143 | 1,075,392 | +9,558 | 0.14% | 44,244,424 |
| 2021-04-21 | 2021-04-19 | 41.143 | 1,065,834 | +2,206 | 0.14% | 43,851,183 |
| 2021-04-20 | 2021-04-16 | 41.279 | 1,063,628 | -5,147 | 0.14% | 43,905,085 |
| 2021-04-19 | 2021-04-15 | 41.279 | 1,068,775 | +4,411 | 0.14% | 44,117,546 |
| 2021-04-16 | 2021-04-14 | 41.347 | 1,064,364 | +41,910 | 0.14% | 44,007,848 |
| 2021-04-15 | 2021-04-13 | 41.075 | 1,022,454 | +16,910 | 0.13% | 41,996,886 |
| 2021-04-14 | 2021-04-12 | 40.599 | 1,005,544 | +735 | 0.13% | 40,823,645 |
| 2021-04-13 | 2021-04-09 | 40.191 | 1,004,809 | +14,705 | 0.13% | 40,383,818 |
| 2021-04-12 | 2021-04-08 | 40.259 | 990,104 | +19,117 | 0.13% | 39,860,147 |
| 2021-04-09 | 2021-04-07 | 40.395 | 970,987 | +45,585 | 0.13% | 39,222,587 |
| 2021-04-08 | 2021-04-01 | 40.667 | 925,402 | +29,410 | 0.12% | 37,632,926 |
| 2021-04-07 | 2021-03-31 | 41.347 | 895,992 | -2,941 | 0.12% | 37,046,236 |
| 2021-04-01 | 2021-03-30 | 42.843 | 898,933 | +34,557 | 0.12% | 38,512,725 |
| 2021-03-31 | 2021-03-29 | 40.803 | 864,376 | +735 | 0.11% | 35,268,771 |
| 2021-03-30 | 2021-03-26 | 40.327 | 863,641 | +2,941 | 0.11% | 34,827,662 |
| 2021-03-29 | 2021-03-25 | 39.919 | 860,700 | +735 | 0.11% | 34,357,874 |
| 2021-03-26 | 2021-03-24 | 40.395 | 859,965 | -8,087 | 0.11% | 34,737,903 |
| 2021-03-25 | 2021-03-23 | 41.483 | 868,052 | -2,206 | 0.11% | 36,009,074 |
| 2021-03-24 | 2021-03-22 | 41.211 | 870,258 | -7,353 | 0.11% | 35,863,859 |
| 2021-03-23 | 2021-03-19 | 40.327 | 877,611 | +23,528 | 0.11% | 35,391,024 |
| 2021-03-22 | 2021-03-18 | 41.483 | 854,083 | +1,471 | 0.11% | 35,429,603 |
| 2021-03-19 | 2021-03-17 | 41.823 | 852,612 | +6,617 | 0.11% | 35,658,488 |
| 2021-03-18 | 2021-03-16 | 42.027 | 845,995 | +2,941 | 0.11% | 35,554,342 |
| 2021-03-16 | 2021-03-12 | 42.571 | 843,054 | +22,057 | 0.11% | 35,889,392 |
| 2021-03-15 | 2021-03-11 | 43.591 | 820,997 | -3,676 | 0.11% | 35,787,880 |
| 2021-03-12 | 2021-03-10 | 44.339 | 824,673 | -27,939 | 0.11% | 36,565,014 |
| 2021-03-11 | 2021-03-09 | 47.619 | 852,612 | -36,027 | 0.11% | 40,600,758 |
| 2021-03-10 | 2021-03-08 | 46.633 | 888,639 | +8,047 | 0.12% | 41,439,963 |
| 2021-03-09 | 2021-03-05 | 45.717 | 880,592 | +3,549 | 0.12% | 40,258,300 |
| 2021-03-08 | 2021-03-04 | 45.436 | 877,043 | -710 | 0.12% | 39,848,924 |
| 2021-03-05 | 2021-03-03 | 45.576 | 877,753 | +45,866 | 0.12% | 40,004,846 |
| 2021-03-04 | 2021-03-02 | 45.224 | 831,887 | +710 | 0.11% | 37,621,436 |
| 2021-03-03 | 2021-03-01 | 45.576 | 831,177 | -1,420 | 0.11% | 37,882,078 |
| 2021-03-02 | 2021-02-26 | 46.563 | 832,597 | +358,008 | 0.11% | 38,767,902 |
| 2021-03-01 | 2021-02-25 | 46.844 | 474,589 | -13,971 | 0.06% | 22,231,835 |
| 2021-02-26 | 2021-02-24 | 46.070 | 488,560 | -73,819 | 0.07% | 22,507,728 |
| 2021-02-25 | 2021-02-23 | 46.422 | 562,379 | -27,682 | 0.08% | 26,106,612 |
| 2021-02-24 | 2021-02-22 | 44.027 | 590,061 | -24,133 | 0.08% | 25,978,432 |
| 2021-02-23 | 2021-02-19 | 43.322 | 614,194 | -7,808 | 0.08% | 26,608,273 |
| 2021-02-22 | 2021-02-18 | 42.759 | 622,002 | -52,525 | 0.08% | 26,596,009 |
| 2021-02-19 | 2021-02-17 | 42.125 | 674,527 | -11,357 | 0.09% | 28,414,271 |
| 2021-02-18 | 2021-02-16 | 41.561 | 685,884 | +27,682 | 0.09% | 28,506,158 |
| 2021-02-17 | 2021-02-11 | 40.645 | 658,202 | +710 | 0.09% | 26,752,909 |
| 2021-02-16 | 2021-02-09 | 40.082 | 657,492 | -710 | 0.09% | 26,353,527 |
| 2021-02-10 | 2021-02-08 | 40.293 | 658,202 | -28,391 | 0.09% | 26,521,081 |
| 2021-02-09 | 2021-02-05 | 39.800 | 686,593 | -14,196 | 0.09% | 27,326,488 |
| 2021-02-08 | 2021-02-04 | 39.941 | 700,789 | +2,129 | 0.09% | 27,990,221 |
| 2021-02-05 | 2021-02-03 | 39.941 | 698,660 | +5,678 | 0.09% | 27,905,187 |
| 2021-02-04 | 2021-02-02 | 40.645 | 692,982 | -4,968 | 0.09% | 28,166,557 |
| 2021-02-03 | 2021-02-01 | 40.505 | 697,950 | -22,714 | 0.09% | 28,270,153 |
| 2021-02-02 | 2021-01-29 | 39.800 | 720,664 | +32,651 | 0.10% | 28,682,518 |
| 2021-02-01 | 2021-01-28 | 40.645 | 688,013 | -4,969 | 0.09% | 27,964,590 |
| 2021-01-29 | 2021-01-27 | 41.209 | 692,982 | -27,682 | 0.09% | 28,557,081 |
| 2021-01-28 | 2021-01-26 | 41.068 | 720,664 | -7,098 | 0.10% | 29,596,297 |
| 2021-01-27 | 2021-01-25 | 39.448 | 727,762 | +19,165 | 0.10% | 28,708,692 |
| 2021-01-22 | 2021-01-20 | 41.843 | 708,597 | +710 | 0.10% | 29,649,799 |
| 2021-01-21 | 2021-01-19 | 41.561 | 707,887 | +4,258 | 0.10% | 29,420,629 |
| 2021-01-20 | 2021-01-18 | 41.139 | 703,629 | +710 | 0.10% | 28,946,268 |
| 2021-01-18 | 2021-01-14 | 41.491 | 702,919 | +24,843 | 0.10% | 29,164,637 |
| 2021-01-15 | 2021-01-13 | 41.984 | 678,076 | -4,969 | 0.09% | 28,468,241 |
| 2021-01-14 | 2021-01-12 | 41.068 | 683,045 | +1,420 | 0.09% | 28,051,357 |
| 2021-01-12 | 2021-01-08 | 40.152 | 681,625 | -56,074 | 0.09% | 27,368,838 |
| 2021-01-11 | 2021-01-07 | 40.575 | 737,699 | +4,969 | 0.10% | 29,932,134 |
| 2021-01-08 | 2021-01-06 | 41.843 | 732,730 | -22,714 | 0.10% | 30,659,595 |
| 2021-01-07 | 2021-01-05 | 41.843 | 755,444 | +30,521 | 0.10% | 31,610,016 |
| 2021-01-06 | 2021-01-04 | 40.293 | 724,923 | -12,776 | 0.10% | 29,209,486 |
| 2021-01-05 | 2020-12-31 | 40.082 | 737,699 | +110,728 | 0.10% | 29,568,375 |
| 2021-01-04 | 2020-12-29 | 39.941 | 626,971 | +9,938 | 0.08% | 25,041,856 |
| 2020-12-30 | 2020-12-28 | 40.152 | 617,033 | +24,133 | 0.08% | 24,775,319 |
| 2020-12-29 | 2020-12-24 | 40.223 | 592,900 | -2,130 | 0.08% | 23,848,088 |
| 2020-12-23 | 2020-12-21 | 40.364 | 595,030 | -9,227 | 0.08% | 24,017,593 |
| 2020-12-22 | 2020-12-18 | 40.434 | 604,257 | +1,420 | 0.08% | 24,432,594 |
| 2020-12-21 | 2020-12-17 | 40.293 | 602,837 | -33,006 | 0.08% | 24,290,247 |
| 2020-12-18 | 2020-12-16 | 40.927 | 635,843 | -15,261 | 0.09% | 26,023,280 |
| 2020-12-17 | 2020-12-15 | 40.927 | 651,104 | +3,549 | 0.09% | 26,647,870 |
| 2020-12-16 | 2020-12-14 | 41.843 | 647,555 | +1,420 | 0.09% | 27,095,621 |
| 2020-12-15 | 2020-12-11 | 42.125 | 646,135 | +1,774 | 0.09% | 27,218,266 |
| 2020-12-14 | 2020-12-10 | 42.266 | 644,361 | -1,419 | 0.09% | 27,234,318 |
| 2020-12-11 | 2020-12-09 | 42.618 | 645,780 | -14,906 | 0.09% | 27,521,745 |
| 2020-12-10 | 2020-12-08 | 41.843 | 660,686 | -6,388 | 0.09% | 27,645,061 |
| 2020-12-09 | 2020-12-07 | 41.773 | 667,074 | -710 | 0.09% | 27,865,363 |
| 2020-12-08 | 2020-12-04 | 41.843 | 667,784 | -7,098 | 0.09% | 27,942,062 |
| 2020-12-07 | 2020-12-03 | 42.407 | 674,882 | +2,130 | 0.09% | 28,619,388 |
| 2020-12-04 | 2020-12-02 | 43.181 | 672,752 | -24,134 | 0.09% | 29,050,357 |
| 2020-12-03 | 2020-12-01 | 42.759 | 696,886 | +710 | 0.09% | 29,797,953 |
| 2020-12-02 | 2020-11-30 | 43.886 | 696,176 | -90,144 | 0.09% | 30,552,243 |
| 2020-12-01 | 2020-11-27 | 42.407 | 786,320 | +107,889 | 0.11% | 33,345,084 |
| 2020-11-30 | 2020-11-26 | 41.913 | 678,431 | +710 | 0.09% | 28,435,355 |
| 2020-11-27 | 2020-11-25 | 42.477 | 677,721 | -18,455 | 0.09% | 28,787,520 |
| 2020-11-26 | 2020-11-24 | 41.561 | 696,176 | +22,004 | 0.09% | 28,933,906 |
| 2020-11-25 | 2020-11-23 | 40.293 | 674,172 | +1,420 | 0.09% | 27,164,564 |
| 2020-11-24 | 2020-11-20 | 40.364 | 672,752 | -355 | 0.09% | 27,154,738 |
| 2020-11-23 | 2020-11-19 | 40.152 | 673,107 | +12,066 | 0.09% | 27,026,821 |
| 2020-11-20 | 2020-11-18 | 40.575 | 661,041 | -19,519 | 0.09% | 26,821,736 |
| 2020-11-19 | 2020-11-17 | 40.857 | 680,560 | +82,691 | 0.09% | 27,805,481 |
| 2020-11-18 | 2020-11-16 | 40.434 | 597,869 | +14,196 | 0.08% | 24,174,301 |
| 2020-11-17 | 2020-11-13 | 40.434 | 583,673 | -25,553 | 0.08% | 23,600,299 |
| 2020-11-16 | 2020-11-12 | 40.223 | 609,226 | -25,552 | 0.08% | 24,504,765 |
| 2020-11-13 | 2020-11-11 | 40.223 | 634,778 | -4,259 | 0.09% | 25,532,537 |
| 2020-11-12 | 2020-11-10 | 39.237 | 639,037 | +4,259 | 0.09% | 25,073,629 |
| 2020-11-11 | 2020-11-09 | 36.982 | 634,778 | +2,839 | 0.09% | 23,475,625 |
| 2020-11-10 | 2020-11-06 | 36.982 | 631,939 | -12,067 | 0.09% | 23,370,632 |
| 2020-11-09 | 2020-11-05 | 36.982 | 644,006 | -6,388 | 0.09% | 23,816,899 |
| 2020-11-06 | 2020-11-04 | 36.137 | 650,394 | -22,004 | 0.09% | 23,503,357 |
| 2020-11-05 | 2020-11-03 | 35.080 | 672,398 | -9,227 | 0.09% | 23,588,035 |
| 2020-11-03 | 2020-10-30 | 34.728 | 681,625 | -4,259 | 0.09% | 23,671,644 |
| 2020-11-02 | 2020-10-29 | 35.292 | 685,884 | +5,679 | 0.09% | 24,206,076 |
| 2020-10-30 | 2020-10-28 | 35.433 | 680,205 | +9,227 | 0.09% | 24,101,485 |
| 2020-10-29 | 2020-10-27 | 35.010 | 670,978 | +710 | 0.09% | 23,490,955 |
| 2020-10-27 | 2020-10-22 | 35.221 | 670,268 | +4,968 | 0.09% | 23,607,744 |
| 2020-10-23 | 2020-10-21 | 35.644 | 665,300 | -10,647 | 0.09% | 23,713,958 |
| 2020-10-22 | 2020-10-20 | 35.292 | 675,947 | -2,129 | 0.09% | 23,855,382 |
| 2020-10-21 | 2020-10-19 | 35.644 | 678,076 | +5,678 | 0.09% | 24,169,345 |
| 2020-10-19 | 2020-10-15 | 35.221 | 672,398 | -709 | 0.09% | 23,682,766 |
| 2020-10-16 | 2020-10-14 | 35.292 | 673,107 | -24,843 | 0.09% | 23,755,153 |
| 2020-10-15 | 2020-10-12 | 35.080 | 697,950 | -14,196 | 0.09% | 24,484,411 |
| 2020-10-14 | 2020-10-09 | 34.728 | 712,146 | -181,708 | 0.10% | 24,731,585 |
| 2020-10-12 | 2020-10-08 | 34.517 | 893,854 | +9,227 | 0.12% | 30,853,090 |
| 2020-10-09 | 2020-10-07 | 34.728 | 884,627 | -81,626 | 0.12% | 30,721,549 |
| 2020-10-08 | 2020-10-06 | 33.953 | 966,253 | +5,678 | 0.13% | 32,807,557 |
| 2020-10-07 | 2020-10-05 | 33.812 | 960,575 | +4,259 | 0.13% | 32,479,439 |
| 2020-10-06 | 2020-09-30 | 32.615 | 956,316 | -710 | 0.13% | 31,190,218 |
| 2020-10-05 | 2020-09-29 | 32.545 | 957,026 | +6,388 | 0.13% | 31,145,959 |
| 2020-09-30 | 2020-09-28 | 32.615 | 950,638 | -2,129 | 0.13% | 31,005,030 |
| 2020-09-29 | 2020-09-25 | 32.685 | 952,767 | +2,129 | 0.13% | 31,141,583 |
| 2020-09-28 | 2020-09-24 | 32.404 | 950,638 | -2,129 | 0.13% | 30,804,134 |
| 2020-09-25 | 2020-09-23 | 31.981 | 952,767 | +3,549 | 0.13% | 30,470,428 |
| 2020-09-24 | 2020-09-22 | 32.615 | 949,218 | +6,388 | 0.13% | 30,958,717 |
| 2020-09-23 | 2020-09-21 | 32.826 | 942,830 | -1,420 | 0.13% | 30,949,619 |
| 2020-09-22 | 2020-09-18 | 33.319 | 944,250 | +4,259 | 0.13% | 31,461,841 |
| 2020-09-21 | 2020-09-17 | 34.165 | 939,991 | +4,969 | 0.13% | 32,114,520 |
| 2020-09-18 | 2020-09-16 | 34.658 | 935,022 | -710 | 0.13% | 32,405,814 |
| 2020-09-17 | 2020-09-15 | 34.446 | 935,732 | +1,419 | 0.13% | 32,232,674 |
| 2020-09-16 | 2020-09-14 | 34.094 | 934,313 | +37,620 | 0.13% | 31,854,717 |
| 2020-09-15 | 2020-09-11 | 33.953 | 896,693 | +2,129 | 0.12% | 30,445,760 |
| 2020-09-11 | 2020-09-09 | 34.376 | 894,564 | -710 | 0.12% | 30,751,566 |
| 2020-09-10 | 2020-09-08 | 34.658 | 895,274 | +710 | 0.12% | 31,028,235 |
| 2020-09-09 | 2020-09-07 | 35.080 | 894,564 | -12,776 | 0.12% | 31,381,721 |
| 2020-09-08 | 2020-09-04 | 34.517 | 907,340 | -4,969 | 0.12% | 31,318,585 |
| 2020-09-07 | 2020-09-03 | 34.517 | 912,309 | +5,679 | 0.12% | 31,490,100 |
| 2020-09-04 | 2020-09-02 | 34.165 | 906,630 | -10,647 | 0.12% | 30,974,751 |
| 2020-09-02 | 2020-08-31 | 34.517 | 917,277 | +12,066 | 0.12% | 31,661,580 |
| 2020-09-01 | 2020-08-28 | 35.080 | 905,211 | +7,808 | 0.12% | 31,755,223 |
| 2020-08-31 | 2020-08-27 | 34.940 | 897,403 | -10,647 | 0.12% | 31,354,884 |
| 2020-08-28 | 2020-08-26 | 35.503 | 908,050 | -36,200 | 0.12% | 32,238,609 |
| 2020-08-27 | 2020-08-25 | 35.292 | 944,250 | +2,130 | 0.13% | 33,324,276 |
| 2020-08-26 | 2020-08-24 | 35.151 | 942,120 | -7,808 | 0.13% | 33,116,373 |
| 2020-08-25 | 2020-08-21 | 34.728 | 949,928 | -2,839 | 0.13% | 32,989,339 |
| 2020-08-24 | 2020-08-20 | 35.042 | 952,767 | +4,259 | 0.13% | 33,387,262 |
| 2020-08-21 | 2020-08-19 | 35.114 | 948,508 | +1,986 | 0.13% | 33,305,573 |
| 2020-08-20 | 2020-08-18 | 34.971 | 946,522 | -702 | 0.13% | 33,101,007 |
| 2020-08-19 | 2020-08-17 | 35.042 | 947,224 | +15,444 | 0.13% | 33,193,022 |
| 2020-08-18 | 2020-08-14 | 34.401 | 931,780 | -4,212 | 0.13% | 32,054,537 |
| 2020-08-17 | 2020-08-13 | 35.042 | 935,992 | -12,636 | 0.13% | 32,799,426 |
| 2020-08-14 | 2020-08-12 | 35.114 | 948,628 | -4,212 | 0.13% | 33,309,787 |
| 2020-08-13 | 2020-08-11 | 34.259 | 952,840 | -84,943 | 0.13% | 32,643,300 |
| 2020-08-12 | 2020-08-10 | 32.692 | 1,037,783 | -1,404 | 0.14% | 33,927,217 |
| 2020-08-11 | 2020-08-07 | 32.051 | 1,039,187 | +18,252 | 0.14% | 33,306,977 |
| 2020-08-10 | 2020-08-06 | 32.051 | 1,020,935 | -15,444 | 0.14% | 32,721,982 |
| 2020-08-07 | 2020-08-05 | 32.051 | 1,036,379 | +3,510 | 0.14% | 33,216,978 |
| 2020-08-06 | 2020-08-04 | 32.336 | 1,032,869 | -4,914 | 0.14% | 33,398,741 |
| 2020-08-05 | 2020-08-03 | 31.624 | 1,037,783 | -63,180 | 0.14% | 32,818,484 |
| 2020-08-04 | 2020-07-31 | 30.484 | 1,100,963 | +7,722 | 0.15% | 33,561,819 |
| 2020-08-03 | 2020-07-30 | 29.772 | 1,093,241 | +72,306 | 0.15% | 32,547,766 |
| 2020-07-31 | 2020-07-29 | 29.701 | 1,020,935 | +9,126 | 0.14% | 30,322,370 |
| 2020-07-30 | 2020-07-28 | 29.487 | 1,011,809 | +69,499 | 0.14% | 29,835,126 |
| 2020-07-29 | 2020-07-27 | 30.342 | 942,310 | -7,020 | 0.13% | 28,591,201 |
| 2020-07-28 | 2020-07-24 | 29.985 | 949,330 | -6,318 | 0.13% | 28,466,122 |
| 2020-07-27 | 2020-07-23 | 30.128 | 955,648 | +49,140 | 0.13% | 28,791,701 |
| 2020-07-24 | 2020-07-22 | 30.555 | 906,508 | -126,361 | 0.12% | 27,698,607 |
| 2020-07-23 | 2020-07-21 | 30.769 | 1,032,869 | +18,252 | 0.14% | 31,780,300 |
| 2020-07-22 | 2020-07-20 | 30.627 | 1,014,617 | -35,100 | 0.14% | 31,074,174 |
| 2020-07-21 | 2020-07-17 | 32.122 | 1,049,717 | +76,519 | 0.14% | 33,719,239 |
| 2020-07-20 | 2020-07-16 | 31.410 | 973,198 | +4,914 | 0.13% | 30,568,125 |
| 2020-07-17 | 2020-07-15 | 31.909 | 968,284 | +9,126 | 0.13% | 30,896,534 |
| 2020-07-16 | 2020-07-14 | 32.621 | 959,158 | +13,338 | 0.13% | 31,288,492 |
| 2020-07-15 | 2020-07-13 | 33.333 | 945,820 | +7,020 | 0.13% | 31,527,051 |
| 2020-07-14 | 2020-07-10 | 33.832 | 938,800 | +4,212 | 0.13% | 31,761,111 |
| 2020-07-13 | 2020-07-09 | 34.045 | 934,588 | +2,808 | 0.13% | 31,818,309 |
| 2020-07-10 | 2020-07-08 | 34.829 | 931,780 | +11,934 | 0.13% | 32,452,730 |
| 2020-07-09 | 2020-07-07 | 35.114 | 919,846 | +4,212 | 0.13% | 32,299,146 |
| 2020-07-08 | 2020-07-06 | 36.396 | 915,634 | +702 | 0.13% | 33,325,127 |
| 2020-07-07 | 2020-07-03 | 35.755 | 914,932 | -36,504 | 0.13% | 32,713,087 |
| 2020-07-06 | 2020-07-02 | 35.612 | 951,436 | +2,808 | 0.13% | 33,882,745 |
| 2020-07-03 | 2020-06-30 | 35.399 | 948,628 | -1,404 | 0.13% | 33,580,049 |
| 2020-07-02 | 2020-06-29 | 34.758 | 950,032 | +702 | 0.13% | 33,020,759 |
| 2020-06-30 | 2020-06-26 | 35.683 | 949,330 | +28,080 | 0.13% | 33,875,361 |
| 2020-06-29 | 2020-06-24 | 35.399 | 921,250 | +702 | 0.13% | 32,610,908 |
| 2020-06-26 | 2020-06-23 | 35.968 | 920,548 | +1,404 | 0.13% | 33,110,582 |
| 2020-06-24 | 2020-06-22 | 35.541 | 919,144 | -1,404 | 0.13% | 32,667,289 |
| 2020-06-22 | 2020-06-18 | 35.683 | 920,548 | -702 | 0.13% | 32,848,320 |
| 2020-06-19 | 2020-06-17 | 35.755 | 921,250 | -4,914 | 0.13% | 32,938,985 |
| 2020-06-18 | 2020-06-16 | 34.971 | 926,164 | -3,510 | 0.13% | 32,389,063 |
| 2020-06-17 | 2020-06-15 | 34.259 | 929,674 | -7,020 | 0.13% | 31,849,657 |
| 2020-06-16 | 2020-06-12 | 35.114 | 936,694 | +2,808 | 0.13% | 32,890,741 |
| 2020-06-15 | 2020-06-11 | 34.971 | 933,886 | -21,762 | 0.13% | 32,659,111 |
| 2020-06-12 | 2020-06-10 | 35.541 | 955,648 | +103,897 | 0.13% | 33,964,678 |
| 2020-06-11 | 2020-06-09 | 36.894 | 851,751 | +16,146 | 0.12% | 31,424,720 |
| 2020-06-10 | 2020-06-08 | 36.182 | 835,605 | +1,404 | 0.11% | 30,233,870 |
| 2020-06-09 | 2020-06-05 | 36.182 | 834,201 | +2,808 | 0.11% | 30,183,070 |
| 2020-06-08 | 2020-06-04 | 35.042 | 831,393 | -3,510 | 0.11% | 29,134,023 |
| 2020-06-05 | 2020-06-03 | 33.974 | 834,903 | -2,106 | 0.11% | 28,365,040 |
| 2020-06-04 | 2020-06-02 | 33.048 | 837,009 | +4,212 | 0.11% | 27,661,588 |
| 2020-06-03 | 2020-06-01 | 31.339 | 832,797 | -16,146 | 0.11% | 26,098,817 |
| 2020-06-02 | 2020-05-29 | 29.914 | 848,943 | +19,656 | 0.12% | 25,395,503 |
| 2020-06-01 | 2020-05-28 | 29.843 | 829,287 | +8,424 | 0.11% | 24,748,443 |
| 2020-05-29 | 2020-05-27 | 30.342 | 820,863 | +16,146 | 0.11% | 24,906,304 |
| 2020-05-27 | 2020-05-25 | 30.128 | 804,717 | +19,656 | 0.11% | 24,244,461 |
| 2020-05-26 | 2020-05-22 | 30.627 | 785,061 | -15,444 | 0.11% | 24,043,675 |
| 2020-05-25 | 2020-05-21 | 33.974 | 800,505 | -68,796 | 0.11% | 27,196,400 |
| 2020-05-22 | 2020-05-20 | 33.903 | 869,301 | +3,510 | 0.12% | 29,471,764 |
| 2020-05-21 | 2020-05-19 | 34.045 | 865,791 | +1,404 | 0.12% | 29,476,096 |
| 2020-05-20 | 2020-05-18 | 33.404 | 864,387 | +2,808 | 0.12% | 28,874,207 |
| 2020-05-19 | 2020-05-15 | 32.906 | 861,579 | +4,212 | 0.12% | 28,350,850 |
| 2020-05-15 | 2020-05-13 | 33.974 | 857,367 | -8,424 | 0.12% | 29,128,233 |
| 2020-05-14 | 2020-05-12 | 34.686 | 865,791 | +702 | 0.12% | 30,031,085 |
| 2020-05-13 | 2020-05-11 | 35.612 | 865,089 | -4,212 | 0.12% | 30,807,737 |
| 2020-05-12 | 2020-05-08 | 35.042 | 869,301 | +2,106 | 0.12% | 30,462,411 |
| 2020-05-11 | 2020-05-07 | 34.971 | 867,195 | +702 | 0.12% | 30,326,847 |
| 2020-05-08 | 2020-05-06 | 35.185 | 866,493 | -702 | 0.12% | 30,487,443 |
| 2020-05-07 | 2020-05-05 | 34.900 | 867,195 | +15,444 | 0.12% | 30,265,081 |
| 2020-05-06 | 2020-05-04 | 35.256 | 851,751 | +7,722 | 0.12% | 30,029,413 |
| 2020-05-05 | 2020-04-29 | 36.752 | 844,029 | +2,106 | 0.12% | 31,019,591 |
| 2020-05-04 | 2020-04-28 | 36.467 | 841,923 | +14,742 | 0.12% | 30,702,330 |
| 2020-04-29 | 2020-04-27 | 36.681 | 827,181 | +4,914 | 0.11% | 30,341,481 |
| 2020-04-28 | 2020-04-24 | 35.612 | 822,267 | -2,808 | 0.11% | 29,282,750 |
| 2020-04-27 | 2020-04-23 | 36.609 | 825,075 | +702 | 0.11% | 30,205,466 |
| 2020-04-24 | 2020-04-22 | 36.681 | 824,373 | +12,636 | 0.11% | 30,238,482 |
| 2020-04-23 | 2020-04-21 | 36.253 | 811,737 | -2,808 | 0.11% | 29,428,093 |
| 2020-04-22 | 2020-04-20 | 36.823 | 814,545 | +2,106 | 0.11% | 29,994,016 |
| 2020-04-21 | 2020-04-17 | 36.823 | 812,439 | +702 | 0.11% | 29,916,467 |
| 2020-04-20 | 2020-04-16 | 35.897 | 811,737 | +8,424 | 0.11% | 29,139,016 |
| 2020-04-17 | 2020-04-15 | 36.467 | 803,313 | -2,808 | 0.11% | 29,294,342 |
| 2020-04-16 | 2020-04-14 | 37.393 | 806,121 | +11,232 | 0.11% | 30,143,143 |
| 2020-04-15 | 2020-04-09 | 37.535 | 794,889 | +14,742 | 0.11% | 29,836,378 |
| 2020-04-14 | 2020-04-08 | 36.823 | 780,147 | +2,808 | 0.11% | 28,727,378 |
| 2020-04-09 | 2020-04-07 | 37.250 | 777,339 | +11,233 | 0.11% | 28,956,172 |
| 2020-04-08 | 2020-04-06 | 36.965 | 766,106 | -2,809 | 0.10% | 28,319,476 |
| 2020-04-07 | 2020-04-03 | 35.612 | 768,915 | +16,849 | 0.10% | 27,382,767 |
| 2020-04-06 | 2020-04-02 | 35.185 | 752,066 | +13,338 | 0.10% | 26,461,344 |
| 2020-04-03 | 2020-04-01 | 35.470 | 738,728 | -2,106 | 0.10% | 26,202,510 |
| 2020-04-02 | 2020-03-31 | 35.897 | 740,834 | -14,742 | 0.10% | 26,593,803 |
| 2020-04-01 | 2020-03-30 | 33.974 | 755,576 | -7,722 | 0.10% | 25,669,980 |
| 2020-03-31 | 2020-03-27 | 34.473 | 763,298 | -12,637 | 0.10% | 26,312,886 |
| 2020-03-30 | 2020-03-26 | 34.117 | 775,935 | +702 | 0.11% | 26,472,189 |
| 2020-03-26 | 2020-03-24 | 32.336 | 775,233 | +11,233 | 0.11% | 25,067,851 |
| 2020-03-24 | 2020-03-20 | 33.119 | 764,000 | +16,146 | 0.10% | 25,303,192 |
| 2020-03-23 | 2020-03-19 | 31.695 | 747,854 | -7,020 | 0.10% | 23,703,137 |
| 2020-03-20 | 2020-03-18 | 33.333 | 754,874 | +4,212 | 0.10% | 25,162,241 |
| 2020-03-19 | 2020-03-17 | 34.900 | 750,662 | +14,040 | 0.10% | 26,198,083 |
| 2020-03-18 | 2020-03-16 | 34.117 | 736,622 | +14,040 | 0.10% | 25,130,967 |
| 2020-03-17 | 2020-03-13 | 35.470 | 722,582 | -28,080 | 0.10% | 25,629,815 |
| 2020-03-16 | 2020-03-12 | 36.040 | 750,662 | -4,914 | 0.10% | 27,053,530 |
| 2020-03-13 | 2020-03-11 | 37.464 | 755,576 | +7,020 | 0.10% | 28,306,938 |
| 2020-03-12 | 2020-03-10 | 36.752 | 748,556 | -8,424 | 0.10% | 27,510,786 |
| 2020-03-11 | 2020-03-09 | 35.968 | 756,980 | +44,928 | 0.10% | 27,227,313 |
| 2020-03-10 | 2020-03-06 | 38.461 | 712,052 | +20,358 | 0.10% | 27,386,370 |
| 2020-03-09 | 2020-03-05 | 39.387 | 691,694 | +44,929 | 0.09% | 27,243,829 |
| 2020-03-06 | 2020-03-04 | 38.604 | 646,765 | +11,934 | 0.09% | 24,967,485 |
| 2020-03-05 | 2020-03-03 | 42.336 | 634,831 | -51,247 | 0.09% | 26,876,159 |
| 2020-03-04 | 2020-03-02 | 41.890 | 686,078 | +25,473 | 0.09% | 28,740,004 |
| 2020-03-03 | 2020-02-28 | 41.742 | 660,605 | -11,444 | 0.09% | 27,574,802 |
| 2020-03-02 | 2020-02-27 | 42.410 | 672,049 | +4,039 | 0.10% | 28,501,733 |
| 2020-02-28 | 2020-02-26 | 42.410 | 668,010 | +13,463 | 0.10% | 28,330,439 |
| 2020-02-27 | 2020-02-25 | 42.113 | 654,547 | +38,372 | 0.09% | 27,565,008 |
| 2020-02-26 | 2020-02-24 | 42.187 | 616,175 | +18,849 | 0.09% | 25,994,809 |
| 2020-02-25 | 2020-02-21 | 43.450 | 597,326 | -6,058 | 0.09% | 25,953,833 |
| 2020-02-24 | 2020-02-20 | 43.896 | 603,384 | +14,810 | 0.09% | 26,485,946 |
| 2020-02-21 | 2020-02-19 | 43.970 | 588,574 | -16,157 | 0.08% | 25,879,567 |
| 2020-02-20 | 2020-02-18 | 43.970 | 604,731 | +38,372 | 0.09% | 26,589,989 |
| 2020-02-19 | 2020-02-17 | 44.490 | 566,359 | -2,693 | 0.08% | 25,197,233 |
| 2020-02-18 | 2020-02-14 | 44.490 | 569,052 | +13,464 | 0.08% | 25,317,044 |
| 2020-02-17 | 2020-02-13 | 44.193 | 555,588 | +4,712 | 0.08% | 24,552,971 |
| 2020-02-14 | 2020-02-12 | 44.267 | 550,876 | +3,366 | 0.08% | 24,385,650 |
| 2020-02-13 | 2020-02-11 | 44.044 | 547,510 | +5,386 | 0.08% | 24,114,651 |
| 2020-02-12 | 2020-02-10 | 44.118 | 542,124 | +6,732 | 0.08% | 23,917,694 |
| 2020-02-11 | 2020-02-07 | 45.381 | 535,392 | +2,692 | 0.08% | 24,296,701 |
| 2020-02-10 | 2020-02-06 | 44.861 | 532,700 | -4,039 | 0.08% | 23,897,577 |
| 2020-02-07 | 2020-02-05 | 43.450 | 536,739 | -3,366 | 0.08% | 23,321,326 |
| 2020-02-06 | 2020-02-04 | 43.301 | 540,105 | -18,849 | 0.08% | 23,387,348 |
| 2020-02-05 | 2020-02-03 | 43.227 | 558,954 | -12,117 | 0.08% | 24,162,022 |
| 2020-02-04 | 2020-01-31 | 43.524 | 571,071 | -29,621 | 0.08% | 24,855,468 |
| 2020-02-03 | 2020-01-30 | 44.044 | 600,692 | -11,444 | 0.09% | 26,457,010 |
| 2020-01-31 | 2020-01-29 | 44.118 | 612,136 | -14,810 | 0.09% | 27,006,518 |
| 2020-01-30 | 2020-01-24 | 44.861 | 626,946 | -65,299 | 0.09% | 28,125,568 |
| 2020-01-29 | 2020-01-22 | 44.713 | 692,245 | +35,006 | 0.10% | 30,952,130 |
| 2020-01-23 | 2020-01-21 | 45.010 | 657,239 | -18,850 | 0.09% | 29,582,180 |
| 2020-01-22 | 2020-01-20 | 47.312 | 676,089 | -8,751 | 0.10% | 31,987,296 |
| 2020-01-21 | 2020-01-17 | 46.941 | 684,840 | +8,751 | 0.10% | 32,146,998 |
| 2020-01-20 | 2020-01-16 | 46.792 | 676,089 | +39,045 | 0.10% | 31,635,787 |
| 2020-01-17 | 2020-01-15 | 45.827 | 637,044 | -8,078 | 0.09% | 29,193,678 |
| 2020-01-16 | 2020-01-14 | 44.861 | 645,122 | -18,176 | 0.09% | 28,940,966 |
| 2020-01-15 | 2020-01-13 | 44.787 | 663,298 | -4,712 | 0.09% | 29,707,098 |
| 2020-01-14 | 2020-01-10 | 44.341 | 668,010 | +21,542 | 0.10% | 29,620,441 |
| 2020-01-13 | 2020-01-09 | 44.118 | 646,468 | +60,587 | 0.09% | 28,521,194 |
| 2020-01-10 | 2020-01-08 | 45.753 | 585,881 | -15,484 | 0.08% | 26,805,527 |
| 2020-01-09 | 2020-01-07 | 45.901 | 601,365 | -14,137 | 0.09% | 27,603,290 |
| 2020-01-08 | 2020-01-06 | 45.901 | 615,502 | -6,732 | 0.09% | 28,252,193 |
| 2020-01-07 | 2020-01-03 | 46.050 | 622,234 | +6,059 | 0.09% | 28,653,630 |
| 2020-01-03 | 2019-12-31 | 45.381 | 616,175 | +5,386 | 0.09% | 27,962,726 |
| 2020-01-02 | 2019-12-27 | 45.010 | 610,789 | +17,502 | 0.09% | 27,491,476 |
| 2019-12-27 | 2019-12-20 | 45.381 | 593,287 | +8,079 | 0.08% | 26,924,043 |
| 2019-12-23 | 2019-12-19 | 44.044 | 585,208 | +6,732 | 0.08% | 25,775,030 |
| 2019-12-20 | 2019-12-18 | 44.341 | 578,476 | +3,366 | 0.08% | 25,650,386 |
| 2019-12-19 | 2019-12-17 | 45.381 | 575,110 | -22,889 | 0.08% | 26,099,150 |
| 2019-12-18 | 2019-12-16 | 45.604 | 597,999 | +9,425 | 0.09% | 27,271,125 |
| 2019-12-17 | 2019-12-13 | 45.901 | 588,574 | -673 | 0.08% | 27,016,170 |
| 2019-12-16 | 2019-12-12 | 45.010 | 589,247 | -15,484 | 0.08% | 26,521,875 |
| 2019-12-12 | 2019-12-10 | 44.490 | 604,731 | +1,347 | 0.09% | 26,904,398 |
| 2019-12-11 | 2019-12-09 | 44.341 | 603,384 | -1,347 | 0.09% | 26,754,839 |
| 2019-12-10 | 2019-12-06 | 44.564 | 604,731 | -24,234 | 0.09% | 26,949,314 |
| 2019-12-09 | 2019-12-05 | 43.524 | 628,965 | -19,523 | 0.09% | 27,375,264 |
| 2019-12-06 | 2019-12-04 | 43.227 | 648,488 | -4,039 | 0.09% | 28,032,327 |
| 2019-12-05 | 2019-12-03 | 43.450 | 652,527 | +2,020 | 0.09% | 28,352,318 |
| 2019-12-04 | 2019-12-02 | 43.896 | 650,507 | +2,019 | 0.09% | 28,554,442 |
| 2019-12-03 | 2019-11-29 | 43.821 | 648,488 | -20,195 | 0.09% | 28,417,651 |
| 2019-12-02 | 2019-11-28 | 43.970 | 668,683 | +8,078 | 0.10% | 29,401,955 |
| 2019-11-29 | 2019-11-27 | 44.564 | 660,605 | +18,849 | 0.09% | 29,439,290 |
| 2019-11-28 | 2019-11-26 | 43.227 | 641,756 | +12,791 | 0.09% | 27,741,322 |
| 2019-11-27 | 2019-11-25 | 43.153 | 628,965 | +13,463 | 0.09% | 27,141,687 |
| 2019-11-26 | 2019-11-22 | 42.930 | 615,502 | +24,908 | 0.09% | 26,423,572 |
| 2019-11-25 | 2019-11-21 | 44.044 | 590,594 | +24,908 | 0.08% | 26,012,252 |
| 2019-11-22 | 2019-11-20 | 45.827 | 565,686 | +4,712 | 0.08% | 25,923,571 |
| 2019-11-21 | 2019-11-19 | 45.753 | 560,974 | +6,732 | 0.08% | 25,665,969 |
| 2019-11-20 | 2019-11-18 | 45.307 | 554,242 | +5,386 | 0.08% | 25,110,970 |
| 2019-11-19 | 2019-11-15 | 44.118 | 548,856 | -10,098 | 0.08% | 24,214,700 |
| 2019-11-18 | 2019-11-14 | 43.673 | 558,954 | +12,791 | 0.08% | 24,411,115 |
| 2019-11-15 | 2019-11-13 | 44.118 | 546,163 | +69,338 | 0.08% | 24,095,889 |
| 2019-11-14 | 2019-11-12 | 45.827 | 476,825 | +3,366 | 0.07% | 21,851,357 |
| 2019-11-13 | 2019-11-11 | 45.455 | 473,459 | -24,908 | 0.07% | 21,521,276 |
| 2019-11-12 | 2019-11-08 | 46.421 | 498,367 | -4,039 | 0.07% | 23,134,681 |
| 2019-11-11 | 2019-11-07 | 47.089 | 502,406 | +8,751 | 0.07% | 23,658,015 |
| 2019-11-08 | 2019-11-06 | 47.089 | 493,655 | +5,386 | 0.07% | 23,245,935 |
| 2019-11-06 | 2019-11-04 | 46.495 | 488,269 | -1,347 | 0.07% | 22,702,188 |
| 2019-11-05 | 2019-11-01 | 46.198 | 489,616 | -673 | 0.07% | 22,619,355 |
| 2019-11-04 | 2019-10-31 | 45.975 | 490,289 | -1,346 | 0.07% | 22,541,200 |
| 2019-11-01 | 2019-10-30 | 45.381 | 491,635 | -673 | 0.07% | 22,310,959 |
| 2019-10-31 | 2019-10-29 | 45.233 | 492,308 | +16,829 | 0.07% | 22,268,369 |
| 2019-10-30 | 2019-10-28 | 46.421 | 475,479 | +53,855 | 0.07% | 22,072,198 |
| 2019-10-29 | 2019-10-25 | 45.901 | 421,624 | -4,039 | 0.06% | 19,352,988 |
| 2019-10-28 | 2019-10-24 | 45.307 | 425,663 | +3,366 | 0.06% | 19,285,458 |
| 2019-10-25 | 2019-10-23 | 44.416 | 422,297 | +27,601 | 0.06% | 18,756,569 |
| 2019-10-23 | 2019-10-21 | 44.638 | 394,696 | -1,347 | 0.06% | 17,618,601 |
| 2019-10-22 | 2019-10-18 | 44.267 | 396,043 | +8,752 | 0.06% | 17,531,651 |
| 2019-10-21 | 2019-10-17 | 44.713 | 387,291 | +673 | 0.05% | 17,316,819 |
| 2019-10-18 | 2019-10-16 | 44.564 | 386,618 | +3,366 | 0.05% | 17,229,297 |
| 2019-10-17 | 2019-10-15 | 44.341 | 383,252 | +11,444 | 0.05% | 16,993,897 |
| 2019-10-15 | 2019-10-11 | 44.416 | 371,808 | +673 | 0.05% | 16,514,071 |
| 2019-10-14 | 2019-10-10 | 42.336 | 371,135 | +12,791 | 0.05% | 15,712,345 |
| 2019-10-11 | 2019-10-09 | 43.376 | 358,344 | +22,215 | 0.05% | 15,543,442 |
| 2019-10-10 | 2019-10-08 | 44.861 | 336,129 | +6,059 | 0.05% | 15,079,160 |
| 2019-10-09 | 2019-10-04 | 45.827 | 330,070 | -81,456 | 0.05% | 15,126,047 |
| 2019-10-08 | 2019-10-03 | 45.975 | 411,526 | +88,861 | 0.06% | 18,920,045 |
| 2019-10-04 | 2019-10-02 | 46.941 | 322,665 | +6,058 | 0.05% | 15,146,182 |
| 2019-10-02 | 2019-09-27 | 46.570 | 316,607 | -28,273 | 0.04% | 14,744,236 |
| 2019-09-30 | 2019-09-26 | 46.421 | 344,880 | -2,020 | 0.05% | 16,009,665 |
| 2019-09-27 | 2019-09-25 | 45.753 | 346,900 | -673 | 0.05% | 15,871,546 |
| 2019-09-26 | 2019-09-24 | 46.050 | 347,573 | +25,581 | 0.05% | 16,005,600 |
| 2019-09-25 | 2019-09-23 | 46.050 | 321,992 | +41,737 | 0.05% | 14,827,605 |
| 2019-09-24 | 2019-09-20 | 46.421 | 280,255 | +5,386 | 0.04% | 13,009,710 |
| 2019-09-23 | 2019-09-19 | 46.347 | 274,869 | -673 | 0.04% | 12,739,271 |
| 2019-09-20 | 2019-09-18 | 46.347 | 275,542 | +29,620 | 0.04% | 12,770,462 |
| 2019-09-19 | 2019-09-17 | 46.941 | 245,922 | +22,215 | 0.03% | 11,543,797 |
| 2019-09-18 | 2019-09-16 | 46.792 | 223,707 | +26,928 | 0.03% | 10,467,774 |
| 2019-09-17 | 2019-09-13 | 47.758 | 196,779 | -4,039 | 0.03% | 9,397,751 |
| 2019-09-13 | 2019-09-11 | 47.758 | 200,818 | +20,868 | 0.03% | 9,590,645 |
| 2019-09-12 | 2019-09-10 | 45.678 | 179,950 | +2,020 | 0.03% | 8,219,799 |
| 2019-09-11 | 2019-09-09 | 46.272 | 177,930 | +4,039 | 0.03% | 8,233,253 |
| 2019-09-10 | 2019-09-06 | 47.684 | 173,891 | -2,020 | 0.02% | 8,291,753 |
| 2019-09-09 | 2019-09-05 | 46.792 | 175,911 | +22,889 | 0.02% | 8,231,288 |
| 2019-09-06 | 2019-09-04 | 48.352 | 153,022 | -131,945 | 0.02% | 7,398,933 |
| 2019-09-05 | 2019-09-03 | 45.233 | 284,967 | +33,660 | 0.04% | 12,889,797 |
| 2019-09-04 | 2019-09-02 | 45.901 | 251,307 | +22,215 | 0.04% | 11,535,257 |
| 2019-09-03 | 2019-08-30 | 47.164 | 229,092 | -2,020 | 0.03% | 10,804,828 |
| 2019-09-02 | 2019-08-29 | 47.832 | 231,112 | -8,078 | 0.03% | 11,054,589 |
| 2019-08-30 | 2019-08-28 | 48.426 | 239,190 | -673 | 0.03% | 11,583,101 |
| 2019-08-29 | 2019-08-27 | 48.426 | 239,863 | -5,386 | 0.03% | 11,615,692 |
| 2019-08-28 | 2019-08-26 | 48.129 | 245,249 | +7,405 | 0.03% | 11,803,654 |
| 2019-08-27 | 2019-08-23 | 49.871 | 237,844 | +4,713 | 0.03% | 11,861,410 |
| 2019-08-26 | 2019-08-22 | 50.170 | 233,131 | +4,561 | 0.03% | 11,696,198 |
| 2019-08-23 | 2019-08-21 | 50.694 | 228,570 | -5,342 | 0.03% | 11,587,181 |
| 2019-08-22 | 2019-08-20 | 51.218 | 233,912 | +6,009 | 0.03% | 11,980,598 |
| 2019-08-21 | 2019-08-19 | 51.743 | 227,903 | -28,044 | 0.03% | 11,792,285 |
| 2019-08-20 | 2019-08-16 | 51.593 | 255,947 | +19,364 | 0.04% | 13,205,023 |
| 2019-08-19 | 2019-08-15 | 50.470 | 236,583 | +54,086 | 0.03% | 11,940,247 |
| 2019-08-16 | 2019-08-14 | 48.598 | 182,497 | +18,029 | 0.03% | 8,868,911 |
| 2019-08-15 | 2019-08-13 | 49.122 | 164,468 | +14,690 | 0.02% | 8,078,954 |
| 2019-08-14 | 2019-08-12 | 50.844 | 149,778 | +6,009 | 0.02% | 7,615,312 |
| 2019-08-13 | 2019-08-09 | 50.919 | 143,769 | +2,003 | 0.02% | 7,320,556 |
| 2019-08-12 | 2019-08-08 | 51.593 | 141,766 | +10,684 | 0.02% | 7,314,105 |
| 2019-08-08 | 2019-08-06 | 50.619 | 131,082 | +26,242 | 0.02% | 6,635,286 |
| 2019-08-07 | 2019-08-05 | 51.967 | 104,840 | +668 | 0.02% | 5,448,242 |
| 2019-08-06 | 2019-08-02 | 54.513 | 104,172 | +6,677 | 0.01% | 5,678,744 |
| 2019-08-05 | 2019-08-01 | 55.112 | 97,495 | -801 | 0.01% | 5,373,163 |
| 2019-08-02 | 2019-07-31 | 56.086 | 98,296 | +4,473 | 0.01% | 5,512,994 |
| 2019-08-01 | 2019-07-30 | 57.658 | 93,823 | -2,003 | 0.01% | 5,409,659 |
| 2019-07-31 | 2019-07-29 | 57.583 | 95,826 | -1,536 | 0.01% | 5,517,973 |
| 2019-07-30 | 2019-07-26 | 58.781 | 97,362 | +6,811 | 0.01% | 5,723,070 |
| 2019-07-29 | 2019-07-25 | 59.306 | 90,551 | -1,335 | 0.01% | 5,370,174 |
| 2019-07-25 | 2019-07-23 | 59.830 | 91,886 | -13,355 | 0.01% | 5,497,510 |
| 2019-07-24 | 2019-07-22 | 59.380 | 105,241 | -1,335 | 0.02% | 6,249,252 |
| 2019-07-23 | 2019-07-19 | 61.103 | 106,576 | -15,825 | 0.02% | 6,512,076 |
| 2019-07-18 | 2019-07-16 | 60.578 | 122,401 | +3,338 | 0.02% | 7,414,867 |
| 2019-07-16 | 2019-07-12 | 61.103 | 119,063 | +3,339 | 0.02% | 7,275,065 |
| 2019-07-10 | 2019-07-08 | 61.327 | 115,724 | -8,681 | 0.02% | 7,097,040 |
| 2019-07-08 | 2019-07-04 | 61.552 | 124,405 | -667 | 0.02% | 7,657,368 |
| 2019-07-05 | 2019-07-03 | 61.402 | 125,072 | +667 | 0.02% | 7,679,693 |
| 2019-07-04 | 2019-07-02 | 61.028 | 124,405 | +2,671 | 0.02% | 7,592,160 |
| 2019-06-24 | 2019-06-20 | 60.354 | 121,734 | -667 | 0.02% | 7,347,115 |
| 2019-06-21 | 2019-06-19 | 60.429 | 122,401 | -668 | 0.02% | 7,396,536 |
| 2019-06-19 | 2019-06-17 | 59.755 | 123,069 | +2,671 | 0.02% | 7,353,963 |
| 2019-06-18 | 2019-06-14 | 59.306 | 120,398 | +2,671 | 0.02% | 7,140,265 |
| 2019-06-17 | 2019-06-13 | 58.706 | 117,727 | +3,338 | 0.02% | 6,911,336 |
| 2019-06-14 | 2019-06-12 | 59.455 | 114,389 | -2,671 | 0.02% | 6,801,029 |
| 2019-06-06 | 2019-06-04 | 60.653 | 117,060 | +668 | 0.02% | 7,100,083 |
| 2019-06-05 | 2019-06-03 | 61.327 | 116,392 | +3,339 | 0.02% | 7,138,006 |
| 2019-06-04 | 2019-05-31 | 61.103 | 113,053 | -18,029 | 0.02% | 6,907,838 |
| 2019-05-30 | 2019-05-28 | 61.178 | 131,082 | +20,700 | 0.02% | 8,019,273 |
| 2019-05-27 | 2019-05-23 | 62.076 | 110,382 | +5,342 | 0.02% | 6,852,084 |
| 2019-05-24 | 2019-05-22 | 63.050 | 105,040 | +6,677 | 0.02% | 6,622,725 |
| 2019-05-23 | 2019-05-21 | 63.124 | 98,363 | +1,335 | 0.01% | 6,209,108 |
| 2019-05-20 | 2019-05-16 | 63.499 | 97,028 | +668 | 0.01% | 6,161,165 |
| 2019-05-14 | 2019-05-09 | 64.397 | 96,360 | +668 | 0.01% | 6,205,334 |
| 2019-05-10 | 2019-05-08 | 64.922 | 95,692 | -668 | 0.01% | 6,212,474 |
| 2019-05-09 | 2019-05-07 | 65.745 | 96,360 | +668 | 0.01% | 6,335,213 |
| 2019-05-07 | 2019-05-03 | 66.344 | 95,692 | -4,674 | 0.01% | 6,348,619 |
| 2019-05-06 | 2019-05-02 | 65.745 | 100,366 | -2,004 | 0.01% | 6,598,588 |
| 2019-05-02 | 2019-04-29 | 66.195 | 102,370 | +3,339 | 0.01% | 6,776,335 |
| 2019-04-29 | 2019-04-25 | 64.173 | 99,031 | +668 | 0.01% | 6,355,092 |
| 2019-04-26 | 2019-04-24 | 64.397 | 98,363 | -5,342 | 0.01% | 6,334,322 |
| 2019-04-25 | 2019-04-23 | 63.199 | 103,705 | +668 | 0.01% | 6,554,084 |
| 2019-04-24 | 2019-04-18 | 63.349 | 103,037 | +3,338 | 0.01% | 6,527,298 |
| 2019-04-18 | 2019-04-16 | 63.574 | 99,699 | -6,009 | 0.01% | 6,338,236 |
| 2019-04-17 | 2019-04-15 | 63.574 | 105,708 | +5,342 | 0.02% | 6,720,250 |
| 2019-04-12 | 2019-04-10 | 64.622 | 100,366 | -668 | 0.01% | 6,485,856 |
| 2019-04-11 | 2019-04-09 | 64.922 | 101,034 | -1,336 | 0.01% | 6,559,285 |
| 2019-04-04 | 2019-04-02 | 64.547 | 102,370 | -3,338 | 0.01% | 6,607,693 |
| 2019-04-03 | 2019-04-01 | 64.397 | 105,708 | -3,339 | 0.02% | 6,807,320 |
| 2019-04-02 | 2019-03-29 | 62.975 | 109,047 | -3,338 | 0.02% | 6,867,199 |
| 2019-04-01 | 2019-03-28 | 62.750 | 112,385 | +10,015 | 0.02% | 7,052,162 |
| 2019-03-29 | 2019-03-27 | 62.151 | 102,370 | -1,335 | 0.01% | 6,362,396 |
| 2019-03-14 | 2019-03-12 | 61.402 | 103,705 | +1,335 | 0.01% | 6,367,712 |
| 2019-03-12 | 2019-03-08 | 61.178 | 102,370 | +668 | 0.01% | 6,262,744 |
| 2019-03-08 | 2019-03-06 | 61.327 | 101,702 | +1,336 | 0.01% | 6,237,108 |
| 2019-03-06 | 2019-03-04 | 65.316 | 100,366 | +6,038 | 0.01% | 6,555,525 |
| 2019-03-04 | 2019-02-28 | 63.853 | 94,328 | +1,298 | 0.01% | 6,023,101 |
| 2019-03-01 | 2019-02-27 | 66.395 | 93,030 | +1,299 | 0.01% | 6,176,683 |
| 2019-02-28 | 2019-02-26 | 64.084 | 91,731 | +649 | 0.01% | 5,878,472 |
| 2019-02-27 | 2019-02-25 | 64.931 | 91,082 | -12,983 | 0.01% | 5,914,052 |
| 2019-02-25 | 2019-02-21 | 64.315 | 104,065 | -1,299 | 0.02% | 6,692,928 |
| 2019-02-20 | 2019-02-18 | 64.392 | 105,364 | +2,597 | 0.02% | 6,784,589 |
| 2019-02-19 | 2019-02-15 | 64.700 | 102,767 | -9,737 | 0.02% | 6,649,025 |
| 2019-02-18 | 2019-02-14 | 65.547 | 112,504 | +649 | 0.02% | 7,374,329 |
| 2019-02-15 | 2019-02-13 | 63.776 | 111,855 | +1,298 | 0.02% | 7,133,633 |
| 2019-02-13 | 2019-02-11 | 64.315 | 110,557 | +1,948 | 0.02% | 7,110,460 |
| 2019-02-11 | 2019-02-04 | 64.238 | 108,609 | +5,842 | 0.02% | 6,976,809 |
| 2019-02-01 | 2019-01-30 | 63.930 | 102,767 | +3,246 | 0.02% | 6,569,870 |
| 2019-01-31 | 2019-01-29 | 63.314 | 99,521 | +1,298 | 0.01% | 6,301,030 |
| 2019-01-29 | 2019-01-25 | 62.697 | 98,223 | -9,477 | 0.01% | 6,158,325 |
| 2019-01-28 | 2019-01-24 | 62.158 | 107,700 | +9,088 | 0.02% | 6,694,440 |
| 2019-01-24 | 2019-01-22 | 59.462 | 98,612 | -1,299 | 0.01% | 5,863,704 |
| 2019-01-23 | 2019-01-21 | 59.231 | 99,911 | -11,035 | 0.01% | 5,917,859 |
| 2019-01-22 | 2019-01-18 | 58.846 | 110,946 | +15,320 | 0.02% | 6,528,750 |
| 2019-01-21 | 2019-01-17 | 58.307 | 95,626 | -8,959 | 0.01% | 5,575,668 |
| 2019-01-18 | 2019-01-16 | 57.922 | 104,585 | -3,894 | 0.02% | 6,057,762 |
| 2019-01-09 | 2019-01-07 | 57.229 | 108,479 | +9,607 | 0.02% | 6,208,111 |
| 2019-01-02 | 2018-12-27 | 57.614 | 98,872 | +12,983 | 0.01% | 5,696,393 |
| 2018-12-13 | 2018-12-11 | 57.768 | 85,889 | -15,125 | 0.01% | 4,961,624 |
| 2018-12-12 | 2018-12-10 | 59.462 | 101,014 | -11,036 | 0.01% | 6,006,533 |
| 2018-12-11 | 2018-12-07 | 59.385 | 112,050 | +1,299 | 0.02% | 6,654,129 |
| 2018-12-10 | 2018-12-06 | 59.231 | 110,751 | -28,563 | 0.02% | 6,559,927 |
| 2018-12-07 | 2018-12-05 | 59.077 | 139,314 | +9,932 | 0.02% | 8,230,290 |
| 2018-12-06 | 2018-12-04 | 58.384 | 129,382 | -3,246 | 0.02% | 7,553,845 |
| 2018-12-05 | 2018-12-03 | 58.692 | 132,628 | +17,527 | 0.02% | 7,784,222 |
| 2018-12-04 | 2018-11-30 | 57.614 | 115,101 | +12,399 | 0.02% | 6,631,407 |
| 2018-11-30 | 2018-11-28 | 59.693 | 102,702 | +649 | 0.02% | 6,130,637 |
| 2018-11-29 | 2018-11-27 | 59.848 | 102,053 | -1,298 | 0.02% | 6,107,617 |
| 2018-11-28 | 2018-11-26 | 61.619 | 103,351 | -1,298 | 0.02% | 6,368,390 |
| 2018-11-22 | 2018-11-20 | 59.693 | 104,649 | -1,948 | 0.02% | 6,246,860 |
| 2018-11-21 | 2018-11-19 | 61.157 | 106,597 | +4,544 | 0.02% | 6,519,143 |
| 2018-11-14 | 2018-11-12 | 58.692 | 102,053 | -649 | 0.02% | 5,989,709 |
| 2018-11-08 | 2018-11-06 | 58.846 | 102,702 | +3,246 | 0.02% | 6,043,622 |
| 2018-11-06 | 2018-11-02 | 58.615 | 99,456 | +7,140 | 0.01% | 5,829,625 |
| 2018-11-05 | 2018-11-01 | 58.076 | 92,316 | +11,036 | 0.01% | 5,361,340 |
| 2018-10-31 | 2018-10-29 | 56.535 | 81,280 | +649 | 0.01% | 4,595,204 |
| 2018-10-24 | 2018-10-22 | 58.769 | 80,631 | +3,246 | 0.01% | 4,738,617 |
| 2018-10-16 | 2018-10-12 | 57.845 | 77,385 | -649 | 0.01% | 4,476,326 |
| 2018-10-15 | 2018-10-11 | 58.615 | 78,034 | +3,245 | 0.01% | 4,573,972 |
| 2018-10-11 | 2018-10-09 | 61.157 | 74,789 | -14,216 | 0.01% | 4,573,864 |
| 2018-10-10 | 2018-10-08 | 61.234 | 89,005 | +12,918 | 0.01% | 5,450,126 |
| 2018-10-09 | 2018-10-05 | 60.772 | 76,087 | -1,298 | 0.01% | 4,623,943 |
| 2018-10-08 | 2018-10-04 | 61.619 | 77,385 | -3,246 | 0.01% | 4,768,390 |
| 2018-10-04 | 2018-10-02 | 61.003 | 80,631 | -1,298 | 0.01% | 4,918,721 |
| 2018-09-27 | 2018-09-24 | 60.926 | 81,929 | -649 | 0.01% | 4,991,593 |
| 2018-09-17 | 2018-09-13 | 61.619 | 82,578 | +649 | 0.01% | 5,088,378 |
| 2018-09-14 | 2018-09-12 | 62.312 | 81,929 | -649 | 0.01% | 5,105,181 |
| 2018-09-13 | 2018-09-11 | 62.389 | 82,578 | -1,948 | 0.01% | 5,151,982 |
| 2018-09-11 | 2018-09-07 | 60.464 | 84,526 | +15,515 | 0.01% | 5,110,754 |
| 2018-09-07 | 2018-09-05 | 60.002 | 69,011 | -12,594 | 0.01% | 4,140,767 |
| 2018-08-31 | 2018-08-29 | 61.619 | 81,605 | -649 | 0.01% | 5,028,422 |
| 2018-08-30 | 2018-08-28 | 61.157 | 82,254 | +15,839 | 0.01% | 5,030,400 |
| 2018-08-28 | 2018-08-24 | 61.927 | 66,415 | -7,075 | 0.01% | 4,112,891 |
| 2018-08-27 | 2018-08-23 | 61.619 | 73,490 | +649 | 0.01% | 4,528,384 |
| 2018-08-24 | 2018-08-22 | 61.773 | 72,841 | +649 | 0.01% | 4,499,614 |
| 2018-08-23 | 2018-08-21 | 62.697 | 72,192 | +3,895 | 0.01% | 4,526,249 |
| 2018-08-21 | 2018-08-17 | 62.192 | 68,297 | -4,739 | 0.01% | 4,247,516 |
| 2018-08-20 | 2018-08-16 | 61.882 | 73,036 | +3,716 | 0.01% | 4,519,589 |
| 2018-08-15 | 2018-08-13 | 64.053 | 69,320 | +645 | 0.01% | 4,440,150 |
| 2018-08-14 | 2018-08-10 | 64.828 | 68,675 | -1,290 | 0.01% | 4,452,091 |
| 2018-08-13 | 2018-08-09 | 65.294 | 69,965 | -2,579 | 0.01% | 4,568,272 |
| 2018-08-10 | 2018-08-08 | 65.914 | 72,544 | +1,934 | 0.01% | 4,781,669 |
| 2018-08-09 | 2018-08-07 | 64.828 | 70,610 | -1,289 | 0.01% | 4,577,534 |
| 2018-08-08 | 2018-08-06 | 63.277 | 71,899 | -1,290 | 0.01% | 4,549,588 |
| 2018-08-03 | 2018-08-01 | 65.992 | 73,189 | -645 | 0.01% | 4,829,859 |
| 2018-08-02 | 2018-07-31 | 66.612 | 73,834 | -644 | 0.01% | 4,918,228 |
| 2018-07-31 | 2018-07-27 | 65.604 | 74,478 | +2,579 | 0.01% | 4,886,045 |
| 2018-07-30 | 2018-07-26 | 65.681 | 71,899 | +644 | 0.01% | 4,722,428 |
| 2018-07-27 | 2018-07-25 | 66.612 | 71,255 | +7,029 | 0.01% | 4,746,435 |
| 2018-07-26 | 2018-07-24 | 65.061 | 64,226 | -27,855 | 0.01% | 4,178,611 |
| 2018-07-25 | 2018-07-23 | 66.069 | 92,081 | -2,579 | 0.01% | 6,083,713 |
| 2018-07-24 | 2018-07-20 | 66.767 | 94,660 | -1,805 | 0.01% | 6,320,169 |
| 2018-07-23 | 2018-07-19 | 66.922 | 96,465 | -8,383 | 0.01% | 6,455,645 |
| 2018-07-20 | 2018-07-18 | 67.310 | 104,848 | -10,316 | 0.02% | 7,057,306 |
| 2018-07-19 | 2018-07-17 | 66.845 | 115,164 | -13,992 | 0.02% | 7,698,092 |
| 2018-07-18 | 2018-07-16 | 66.379 | 129,156 | -5,803 | 0.02% | 8,573,288 |
| 2018-07-17 | 2018-07-13 | 67.310 | 134,959 | -6,448 | 0.02% | 9,084,074 |
| 2018-07-16 | 2018-07-12 | 67.310 | 141,407 | +645 | 0.02% | 9,518,088 |
| 2018-07-13 | 2018-07-11 | 67.310 | 140,762 | +16,120 | 0.02% | 9,474,673 |
| 2018-07-12 | 2018-07-10 | 66.457 | 124,642 | +645 | 0.02% | 8,283,317 |
| 2018-07-03 | 2018-06-28 | 69.171 | 123,997 | -1,290 | 0.02% | 8,576,994 |
| 2018-06-28 | 2018-06-26 | 69.791 | 125,287 | -1,934 | 0.02% | 8,743,948 |
| 2018-06-27 | 2018-06-25 | 69.791 | 127,221 | -1,935 | 0.02% | 8,878,925 |
| 2018-06-26 | 2018-06-22 | 70.024 | 129,156 | -19,343 | 0.02% | 9,044,018 |
| 2018-06-22 | 2018-06-20 | 70.722 | 148,499 | +4,513 | 0.02% | 10,502,131 |
| 2018-06-21 | 2018-06-19 | 69.946 | 143,986 | -21,277 | 0.02% | 10,071,308 |
| 2018-06-20 | 2018-06-15 | 70.722 | 165,263 | -645 | 0.02% | 11,687,713 |
| 2018-06-14 | 2018-06-12 | 70.334 | 165,908 | -645 | 0.02% | 11,669,001 |
| 2018-06-13 | 2018-06-11 | 70.489 | 166,553 | -9,027 | 0.02% | 11,740,198 |
| 2018-06-12 | 2018-06-08 | 71.032 | 175,580 | -645 | 0.03% | 12,471,813 |
| 2018-06-11 | 2018-06-07 | 71.575 | 176,225 | +6,448 | 0.03% | 12,613,287 |
| 2018-06-08 | 2018-06-06 | 72.505 | 169,777 | +9,672 | 0.03% | 12,309,758 |
| 2018-06-07 | 2018-06-05 | 71.497 | 160,105 | +3,869 | 0.02% | 11,447,084 |
| 2018-06-06 | 2018-06-04 | 71.265 | 156,236 | -7,738 | 0.02% | 11,134,115 |
| 2018-06-05 | 2018-06-01 | 71.110 | 163,974 | +2,579 | 0.02% | 11,660,130 |
| 2018-06-04 | 2018-05-31 | 70.334 | 161,395 | -2,579 | 0.02% | 11,351,583 |
| 2018-06-01 | 2018-05-30 | 70.179 | 163,974 | +12,896 | 0.02% | 11,507,544 |
| 2018-05-31 | 2018-05-29 | 70.877 | 151,078 | +12,895 | 0.02% | 10,707,954 |
| 2018-05-30 | 2018-05-28 | 69.249 | 138,183 | +645 | 0.02% | 9,568,969 |
| 2018-05-28 | 2018-05-24 | 68.551 | 137,538 | +1,290 | 0.02% | 9,428,314 |
| 2018-05-24 | 2018-05-21 | 70.334 | 136,248 | +3,868 | 0.02% | 9,582,890 |
| 2018-05-23 | 2018-05-18 | 70.722 | 132,380 | +12,832 | 0.02% | 9,362,165 |
| 2018-05-18 | 2018-05-16 | 69.171 | 119,548 | +3,223 | 0.02% | 8,269,252 |
| 2018-05-16 | 2018-05-14 | 71.187 | 116,325 | +11,026 | 0.02% | 8,280,848 |
| 2018-05-15 | 2018-05-11 | 68.938 | 105,299 | -7,221 | 0.02% | 7,259,138 |
| 2018-05-11 | 2018-05-09 | 68.861 | 112,520 | -7,738 | 0.02% | 7,748,217 |
| 2018-05-10 | 2018-05-08 | 68.783 | 120,258 | -27,080 | 0.02% | 8,271,736 |
| 2018-05-09 | 2018-05-07 | 67.543 | 147,338 | +2,579 | 0.02% | 9,951,579 |
| 2018-05-07 | 2018-05-03 | 67.775 | 144,759 | +13,733 | 0.02% | 9,811,063 |
| 2018-05-04 | 2018-05-02 | 68.473 | 131,026 | +1,741 | 0.02% | 8,971,752 |
| 2018-05-03 | 2018-04-30 | 71.110 | 129,285 | -9,929 | 0.02% | 9,193,408 |
| 2018-05-02 | 2018-04-27 | 69.481 | 139,214 | -3,869 | 0.02% | 9,672,751 |
| 2018-04-30 | 2018-04-26 | 68.473 | 143,083 | -2,579 | 0.02% | 9,797,332 |
| 2018-04-27 | 2018-04-25 | 68.551 | 145,662 | -8,576 | 0.02% | 9,985,219 |
| 2018-04-25 | 2018-04-23 | 67.620 | 154,238 | -1,289 | 0.02% | 10,429,583 |
| 2018-04-23 | 2018-04-19 | 67.310 | 155,527 | +14,443 | 0.02% | 10,468,503 |
| 2018-04-20 | 2018-04-18 | 67.387 | 141,084 | +14,314 | 0.02% | 9,507,287 |
| 2018-04-19 | 2018-04-17 | 67.853 | 126,770 | -1,290 | 0.02% | 8,601,686 |
| 2018-04-18 | 2018-04-16 | 68.163 | 128,060 | +11,155 | 0.02% | 8,728,939 |
| 2018-04-10 | 2018-04-06 | 65.914 | 116,905 | -14,185 | 0.02% | 7,705,682 |
| 2018-04-09 | 2018-04-04 | 64.518 | 131,090 | +15,475 | 0.02% | 8,457,694 |
| 2018-04-06 | 2018-04-03 | 63.898 | 115,615 | +3,675 | 0.02% | 7,387,550 |
| 2018-04-04 | 2018-03-29 | 64.363 | 111,940 | -30,692 | 0.02% | 7,204,809 |
| 2018-03-27 | 2018-03-23 | 63.277 | 142,632 | -1,289 | 0.02% | 9,025,395 |
| 2018-03-20 | 2018-03-16 | 65.604 | 143,921 | +645 | 0.02% | 9,441,774 |
| 2018-03-14 | 2018-03-12 | 69.929 | 143,276 | -11,606 | 0.02% | 10,019,148 |
| 2018-03-13 | 2018-03-09 | 69.133 | 154,882 | +5,797 | 0.02% | 10,707,528 |
| 2018-03-12 | 2018-03-08 | 69.372 | 149,085 | +1,257 | 0.02% | 10,342,343 |
| 2018-03-08 | 2018-03-06 | 68.417 | 147,828 | -629 | 0.02% | 10,114,016 |
| 2018-03-07 | 2018-03-05 | 68.258 | 148,457 | +3,143 | 0.02% | 10,133,430 |
| 2018-03-06 | 2018-03-02 | 68.974 | 145,314 | +11,313 | 0.02% | 10,022,938 |
| 2018-02-26 | 2018-02-22 | 70.009 | 134,001 | +628 | 0.02% | 9,381,217 |
| 2018-02-21 | 2018-02-15 | 69.531 | 133,373 | +14,016 | 0.02% | 9,273,589 |
| 2018-02-20 | 2018-02-13 | 68.179 | 119,357 | -9,428 | 0.02% | 8,137,616 |
| 2018-02-13 | 2018-02-09 | 68.815 | 128,785 | -16,592 | 0.02% | 8,862,370 |
| 2018-02-12 | 2018-02-08 | 69.213 | 145,377 | +7,102 | 0.02% | 10,061,980 |
| 2018-02-09 | 2018-02-07 | 69.213 | 138,275 | +628 | 0.02% | 9,570,429 |
| 2018-02-08 | 2018-02-06 | 69.452 | 137,647 | -628 | 0.02% | 9,559,815 |
| 2018-02-07 | 2018-02-05 | 71.122 | 138,275 | -3,143 | 0.02% | 9,834,441 |
| 2018-02-06 | 2018-02-02 | 71.997 | 141,418 | -4,399 | 0.02% | 10,181,734 |
| 2018-02-05 | 2018-02-01 | 70.645 | 145,817 | +628 | 0.02% | 10,301,242 |
| 2018-02-01 | 2018-01-30 | 70.486 | 145,189 | +2,514 | 0.02% | 10,233,776 |
| 2018-01-31 | 2018-01-29 | 70.406 | 142,675 | -1,885 | 0.02% | 10,045,224 |
| 2018-01-30 | 2018-01-26 | 71.520 | 144,560 | +6,536 | 0.02% | 10,338,947 |
| 2018-01-26 | 2018-01-24 | 73.191 | 138,024 | -13,701 | 0.02% | 10,102,083 |
| 2018-01-25 | 2018-01-23 | 72.395 | 151,725 | +1,257 | 0.02% | 10,984,164 |
| 2018-01-23 | 2018-01-19 | 72.077 | 150,468 | +13,387 | 0.02% | 10,845,281 |
| 2018-01-22 | 2018-01-18 | 71.679 | 137,081 | -7,542 | 0.02% | 9,825,859 |
| 2018-01-19 | 2018-01-17 | 71.520 | 144,623 | -2,514 | 0.02% | 10,343,453 |
| 2018-01-17 | 2018-01-15 | 69.611 | 147,137 | +6,914 | 0.02% | 10,242,322 |
| 2018-01-16 | 2018-01-12 | 70.406 | 140,223 | -14,644 | 0.02% | 9,872,588 |
| 2018-01-11 | 2018-01-09 | 70.327 | 154,867 | -629 | 0.02% | 10,891,298 |
| 2018-01-10 | 2018-01-08 | 70.168 | 155,496 | -2,514 | 0.02% | 10,910,792 |
| 2018-01-09 | 2018-01-05 | 69.452 | 158,010 | +5,657 | 0.02% | 10,974,059 |
| 2018-01-08 | 2018-01-04 | 68.020 | 152,353 | +8,359 | 0.02% | 10,363,003 |
| 2018-01-05 | 2018-01-03 | 66.667 | 143,994 | -8,359 | 0.02% | 9,599,683 |
| 2018-01-03 | 2017-12-29 | 65.951 | 152,353 | -4,400 | 0.02% | 10,047,870 |
| 2017-12-29 | 2017-12-27 | 66.110 | 156,753 | +7,542 | 0.02% | 10,362,997 |
| 2017-12-22 | 2017-12-20 | 65.951 | 149,211 | +6,285 | 0.02% | 9,840,652 |
| 2017-12-21 | 2017-12-19 | 66.747 | 142,926 | -16,781 | 0.02% | 9,539,853 |
| 2017-12-20 | 2017-12-18 | 66.667 | 159,707 | -2,514 | 0.02% | 10,647,226 |
| 2017-12-19 | 2017-12-15 | 64.281 | 162,221 | -1,885 | 0.02% | 10,427,661 |
| 2017-12-18 | 2017-12-14 | 65.713 | 164,106 | -15,713 | 0.02% | 10,783,829 |
| 2017-12-15 | 2017-12-13 | 65.235 | 179,819 | +28,660 | 0.03% | 11,730,538 |
| 2017-12-14 | 2017-12-12 | 66.349 | 151,159 | -8,988 | 0.02% | 10,029,252 |
| 2017-12-11 | 2017-12-07 | 66.269 | 160,147 | +5,657 | 0.02% | 10,612,856 |
| 2017-12-08 | 2017-12-06 | 68.099 | 154,490 | -13,827 | 0.02% | 10,520,651 |
| 2017-12-07 | 2017-12-05 | 66.906 | 168,317 | -14,456 | 0.03% | 11,261,402 |
| 2017-12-06 | 2017-12-04 | 66.190 | 182,773 | +10,056 | 0.03% | 12,097,729 |
| 2017-12-05 | 2017-12-01 | 67.065 | 172,717 | -6,913 | 0.03% | 11,583,269 |
| 2017-12-04 | 2017-11-30 | 66.588 | 179,630 | -2,514 | 0.03% | 11,961,147 |
| 2017-12-01 | 2017-11-29 | 63.644 | 182,144 | -69,763 | 0.03% | 11,592,399 |
| 2017-11-30 | 2017-11-28 | 65.156 | 251,907 | +5,028 | 0.04% | 16,413,176 |
| 2017-11-29 | 2017-11-27 | 64.837 | 246,879 | -3,142 | 0.04% | 16,007,011 |
| 2017-11-28 | 2017-11-24 | 63.246 | 250,021 | +13,826 | 0.04% | 15,812,921 |
| 2017-11-27 | 2017-11-23 | 62.928 | 236,195 | +2,514 | 0.04% | 14,863,314 |
| 2017-11-23 | 2017-11-21 | 62.212 | 233,681 | -3,142 | 0.04% | 14,537,798 |
| 2017-11-16 | 2017-11-14 | 64.758 | 236,823 | +15,084 | 0.04% | 15,336,165 |
| 2017-11-15 | 2017-11-13 | 66.349 | 221,739 | +61,592 | 0.03% | 14,712,166 |
| 2017-11-10 | 2017-11-08 | 64.519 | 160,147 | -1,885 | 0.02% | 10,332,565 |
| 2017-11-09 | 2017-11-07 | 65.553 | 162,032 | +18,226 | 0.02% | 10,621,760 |
| 2017-11-08 | 2017-11-06 | 61.019 | 143,806 | -628 | 0.02% | 8,774,873 |
| 2017-11-07 | 2017-11-03 | 61.019 | 144,434 | +11,501 | 0.02% | 8,813,193 |
| 2017-11-03 | 2017-11-01 | 60.701 | 132,933 | -628 | 0.02% | 8,069,114 |
| 2017-11-02 | 2017-10-31 | 59.985 | 133,561 | +1,885 | 0.02% | 8,011,604 |
| 2017-10-27 | 2017-10-25 | 60.541 | 131,676 | -16,152 | 0.02% | 7,971,862 |
| 2017-10-24 | 2017-10-20 | 60.382 | 147,828 | +14,267 | 0.02% | 8,926,207 |
| 2017-10-23 | 2017-10-19 | 59.746 | 133,561 | +1,885 | 0.02% | 7,979,728 |
| 2017-10-20 | 2017-10-18 | 59.985 | 131,676 | +6,285 | 0.02% | 7,898,533 |
| 2017-10-09 | 2017-10-04 | 59.666 | 125,391 | -628 | 0.02% | 7,481,628 |
| 2017-09-22 | 2017-09-20 | 60.382 | 126,019 | -3,143 | 0.02% | 7,609,328 |
| 2017-09-20 | 2017-09-18 | 60.701 | 129,162 | -16,341 | 0.02% | 7,840,212 |
| 2017-09-19 | 2017-09-15 | 60.462 | 145,503 | -2,514 | 0.02% | 8,797,394 |
| 2017-09-18 | 2017-09-14 | 59.746 | 148,017 | -1,257 | 0.02% | 8,843,415 |
| 2017-09-15 | 2017-09-13 | 58.950 | 149,274 | +2,514 | 0.02% | 8,799,761 |
| 2017-09-13 | 2017-09-11 | 58.950 | 146,760 | -1,257 | 0.02% | 8,651,559 |
| 2017-09-12 | 2017-09-08 | 59.189 | 148,017 | +1,886 | 0.02% | 8,760,987 |
| 2017-09-08 | 2017-09-06 | 58.155 | 146,131 | -5,028 | 0.02% | 8,498,225 |
| 2017-08-28 | 2017-08-24 | 57.598 | 151,159 | +2,514 | 0.02% | 8,706,449 |
| 2017-08-25 | 2017-08-22 | 57.518 | 148,645 | -1,257 | 0.02% | 8,549,822 |
| 2017-08-22 | 2017-08-18 | 56.643 | 149,902 | -15,713 | 0.02% | 8,490,943 |
| 2017-08-17 | 2017-08-15 | 58.889 | 165,615 | +1,171 | 0.03% | 9,752,922 |
| 2017-08-16 | 2017-08-14 | 59.610 | 164,444 | -2,497 | 0.03% | 9,802,542 |
| 2017-08-15 | 2017-08-11 | 58.809 | 166,941 | -34,947 | 0.03% | 9,817,634 |
| 2017-08-14 | 2017-08-10 | 59.210 | 201,888 | -624 | 0.03% | 11,953,710 |
| 2017-08-11 | 2017-08-09 | 58.649 | 202,512 | +13,105 | 0.03% | 11,877,078 |
| 2017-08-10 | 2017-08-08 | 58.168 | 189,407 | -4,992 | 0.03% | 11,017,433 |
| 2017-08-09 | 2017-08-07 | 58.489 | 194,399 | +16,225 | 0.03% | 11,370,109 |
| 2017-08-07 | 2017-08-03 | 60.492 | 178,174 | +1,872 | 0.03% | 10,778,021 |
| 2017-08-02 | 2017-07-31 | 60.572 | 176,302 | -6,240 | 0.03% | 10,678,907 |
| 2017-08-01 | 2017-07-28 | 59.530 | 182,542 | -3,120 | 0.03% | 10,866,743 |
| 2017-07-31 | 2017-07-27 | 59.610 | 185,662 | +5,616 | 0.03% | 11,067,352 |
| 2017-07-26 | 2017-07-24 | 58.969 | 180,046 | -1,872 | 0.03% | 10,617,177 |
| 2017-07-24 | 2017-07-20 | 59.049 | 181,918 | -1,248 | 0.03% | 10,742,143 |
| 2017-07-20 | 2017-07-18 | 58.809 | 183,166 | +3,120 | 0.03% | 10,771,810 |
| 2017-07-17 | 2017-07-13 | 58.168 | 180,046 | +4,993 | 0.03% | 10,472,922 |
| 2017-07-14 | 2017-07-12 | 57.928 | 175,053 | +1,248 | 0.03% | 10,140,412 |
| 2017-07-13 | 2017-07-11 | 58.008 | 173,805 | +624 | 0.03% | 10,082,044 |
| 2017-07-05 | 2017-07-03 | 59.851 | 173,181 | -624 | 0.03% | 10,364,983 |
| 2017-06-29 | 2017-06-27 | 59.610 | 173,805 | -14,978 | 0.03% | 10,360,554 |
| 2017-06-21 | 2017-06-19 | 60.892 | 188,783 | -5,616 | 0.03% | 11,495,404 |
| 2017-06-19 | 2017-06-15 | 60.892 | 194,399 | -6,865 | 0.03% | 11,837,374 |
| 2017-06-14 | 2017-06-12 | 60.171 | 201,264 | -624 | 0.03% | 12,110,269 |
| 2017-06-13 | 2017-06-09 | 60.892 | 201,888 | -1,248 | 0.03% | 12,293,396 |
| 2017-06-12 | 2017-06-08 | 60.892 | 203,136 | -624 | 0.03% | 12,369,389 |
| 2017-06-09 | 2017-06-07 | 60.171 | 203,760 | +624 | 0.03% | 12,260,456 |
| 2017-06-08 | 2017-06-06 | 60.091 | 203,136 | +35,571 | 0.03% | 12,206,634 |
| 2017-06-07 | 2017-06-05 | 58.729 | 167,565 | -624 | 0.03% | 9,840,905 |
| 2017-06-06 | 2017-06-02 | 58.248 | 168,189 | -624 | 0.03% | 9,796,699 |
| 2017-06-05 | 2017-06-01 | 58.649 | 168,813 | +624 | 0.03% | 9,900,673 |
| 2017-05-29 | 2017-05-25 | 57.527 | 168,189 | +1,248 | 0.03% | 9,675,419 |
| 2017-05-26 | 2017-05-24 | 57.848 | 166,941 | -62,405 | 0.03% | 9,657,128 |
| 2017-05-25 | 2017-05-23 | 57.687 | 229,346 | -1,872 | 0.04% | 13,230,353 |
| 2017-05-23 | 2017-05-19 | 57.367 | 231,218 | -1,248 | 0.04% | 13,264,242 |
| 2017-05-19 | 2017-05-17 | 58.809 | 232,466 | +6,864 | 0.04% | 13,671,094 |
| 2017-05-15 | 2017-05-11 | 59.049 | 225,602 | +624 | 0.03% | 13,321,655 |
| 2017-05-12 | 2017-05-10 | 59.049 | 224,978 | +27,459 | 0.03% | 13,284,808 |
| 2017-05-02 | 2017-04-27 | 59.049 | 197,519 | -1,248 | 0.03% | 11,663,372 |
| 2017-04-28 | 2017-04-26 | 58.729 | 198,767 | -3,121 | 0.03% | 11,673,364 |
| 2017-04-25 | 2017-04-21 | 58.889 | 201,888 | -3,120 | 0.03% | 11,889,008 |
| 2017-04-24 | 2017-04-20 | 59.049 | 205,008 | -624 | 0.03% | 12,105,593 |
| 2017-04-20 | 2017-04-18 | 58.168 | 205,632 | +1,248 | 0.03% | 11,961,209 |
| 2017-04-18 | 2017-04-12 | 58.408 | 204,384 | +624 | 0.03% | 11,937,742 |
| 2017-04-10 | 2017-04-06 | 58.649 | 203,760 | +3,120 | 0.03% | 11,950,271 |
| 2017-04-06 | 2017-04-03 | 58.008 | 200,640 | +1,248 | 0.03% | 11,638,683 |
| 2017-04-05 | 2017-03-31 | 56.485 | 199,392 | -4,368 | 0.03% | 11,262,754 |
| 2017-03-31 | 2017-03-29 | 56.325 | 203,760 | +6,553 | 0.03% | 11,476,832 |
| 2017-03-29 | 2017-03-27 | 57.207 | 197,207 | -624 | 0.03% | 11,281,538 |
| 2017-03-28 | 2017-03-24 | 57.046 | 197,831 | -4,369 | 0.03% | 11,285,534 |
| 2017-03-22 | 2017-03-20 | 58.489 | 202,200 | +624 | 0.03% | 11,826,378 |
| 2017-03-20 | 2017-03-16 | 58.809 | 201,576 | +50,549 | 0.03% | 11,854,484 |
| 2017-03-17 | 2017-03-15 | 58.248 | 151,027 | +13,729 | 0.02% | 8,797,044 |
| 2017-03-16 | 2017-03-14 | 57.527 | 137,298 | -3,744 | 0.02% | 7,898,351 |
| 2017-03-15 | 2017-03-13 | 57.687 | 141,042 | -14,354 | 0.02% | 8,136,333 |
| 2017-03-09 | 2017-03-07 | 56.245 | 155,396 | -67,398 | 0.02% | 8,740,267 |
| 2017-03-08 | 2017-03-06 | 59.569 | 222,794 | +14,354 | 0.03% | 13,271,511 |
| 2017-03-07 | 2017-03-03 | 59.238 | 208,440 | -7,436 | 0.03% | 12,347,579 |
| 2017-03-06 | 2017-03-02 | 59.899 | 215,876 | +2,421 | 0.03% | 12,930,758 |
| 2017-03-03 | 2017-03-01 | 59.486 | 213,455 | -1,210 | 0.03% | 12,697,565 |
| 2017-03-02 | 2017-02-28 | 59.816 | 214,665 | -4,237 | 0.03% | 12,840,484 |
| 2017-03-01 | 2017-02-27 | 59.816 | 218,902 | +10,107 | 0.03% | 13,093,927 |
| 2017-02-27 | 2017-02-23 | 59.899 | 208,795 | +63,544 | 0.03% | 12,506,613 |
| 2017-02-24 | 2017-02-22 | 59.486 | 145,251 | +3,026 | 0.02% | 8,640,388 |
| 2017-02-23 | 2017-02-21 | 57.834 | 142,225 | -1,210 | 0.02% | 8,225,373 |
| 2017-02-20 | 2017-02-16 | 57.503 | 143,435 | +8,473 | 0.02% | 8,247,949 |
| 2017-02-17 | 2017-02-15 | 58.660 | 134,962 | +605 | 0.02% | 7,916,833 |
| 2017-02-16 | 2017-02-14 | 57.999 | 134,357 | -12,043 | 0.02% | 7,792,540 |
| 2017-02-14 | 2017-02-10 | 57.999 | 146,400 | +1,210 | 0.02% | 8,491,019 |
| 2017-02-13 | 2017-02-09 | 57.999 | 145,190 | +605 | 0.02% | 8,420,840 |
| 2017-02-10 | 2017-02-08 | 58.825 | 144,585 | +1,211 | 0.02% | 8,505,206 |
| 2017-02-09 | 2017-02-07 | 58.577 | 143,374 | +13,253 | 0.02% | 8,398,433 |
| 2017-02-08 | 2017-02-06 | 58.164 | 130,121 | -1,815 | 0.02% | 7,568,358 |
| 2017-02-01 | 2017-01-25 | 58.660 | 131,936 | -17,369 | 0.02% | 7,739,328 |
| 2017-01-26 | 2017-01-24 | 58.990 | 149,305 | -605 | 0.02% | 8,807,531 |
| 2017-01-25 | 2017-01-23 | 58.577 | 149,910 | +605 | 0.02% | 8,781,292 |
| 2017-01-24 | 2017-01-20 | 57.751 | 149,305 | -605 | 0.02% | 8,622,499 |
| 2017-01-23 | 2017-01-19 | 58.494 | 149,910 | +12,527 | 0.02% | 8,768,907 |
| 2017-01-20 | 2017-01-18 | 57.586 | 137,383 | -1,816 | 0.02% | 7,911,291 |
| 2017-01-18 | 2017-01-16 | 58.081 | 139,199 | -15,734 | 0.02% | 8,084,870 |
| 2017-01-17 | 2017-01-13 | 58.577 | 154,933 | -12,104 | 0.02% | 9,075,525 |
| 2017-01-16 | 2017-01-12 | 57.916 | 167,037 | +13,919 | 0.03% | 9,674,139 |
| 2017-01-13 | 2017-01-11 | 57.999 | 153,118 | -1,210 | 0.02% | 8,880,654 |
| 2017-01-12 | 2017-01-10 | 57.834 | 154,328 | -605 | 0.02% | 8,925,332 |
| 2017-01-10 | 2017-01-06 | 56.181 | 154,933 | -15,070 | 0.02% | 8,704,312 |
| 2017-01-05 | 2017-01-03 | 55.520 | 170,003 | +1,211 | 0.03% | 9,438,597 |
| 2017-01-04 | 2016-12-30 | 52.959 | 168,792 | +605 | 0.03% | 8,939,053 |
| 2017-01-03 | 2016-12-29 | 52.959 | 168,187 | +16,279 | 0.03% | 8,907,012 |
| 2016-12-28 | 2016-12-22 | 53.289 | 151,908 | -14,342 | 0.02% | 8,095,095 |
| 2016-12-22 | 2016-12-20 | 53.703 | 166,250 | -606 | 0.03% | 8,928,050 |
| 2016-12-21 | 2016-12-19 | 54.033 | 166,856 | +8,291 | 0.03% | 9,015,736 |
| 2016-12-20 | 2016-12-16 | 54.446 | 158,565 | -605 | 0.03% | 8,633,251 |
| 2016-12-19 | 2016-12-15 | 54.198 | 159,170 | +1,816 | 0.03% | 8,626,739 |
| 2016-12-16 | 2016-12-14 | 54.859 | 157,354 | +1,210 | 0.02% | 8,632,319 |
| 2016-12-14 | 2016-12-12 | 55.272 | 156,144 | -15,190 | 0.02% | 8,630,442 |
| 2016-12-13 | 2016-12-09 | 54.942 | 171,334 | +2,421 | 0.03% | 9,413,406 |
| 2016-12-12 | 2016-12-08 | 56.759 | 168,913 | +6,052 | 0.03% | 9,587,413 |
| 2016-12-07 | 2016-12-05 | 56.429 | 162,861 | +14,585 | 0.03% | 9,190,082 |
| 2016-12-06 | 2016-12-02 | 56.925 | 148,276 | -2,421 | 0.02% | 8,440,568 |
| 2016-12-05 | 2016-12-01 | 56.842 | 150,697 | -3,026 | 0.02% | 8,565,933 |
| 2016-12-02 | 2016-11-30 | 56.512 | 153,723 | +7,262 | 0.02% | 8,687,135 |
| 2016-12-01 | 2016-11-29 | 55.355 | 146,461 | -7,262 | 0.02% | 8,107,340 |
| 2016-11-30 | 2016-11-28 | 55.190 | 153,723 | +5,447 | 0.02% | 8,483,927 |
| 2016-11-29 | 2016-11-25 | 56.099 | 148,276 | +1,210 | 0.02% | 8,318,064 |
| 2016-11-24 | 2016-11-22 | 55.438 | 147,066 | +4,841 | 0.02% | 8,152,981 |
| 2016-11-21 | 2016-11-17 | 55.768 | 142,225 | -11,740 | 0.02% | 7,931,609 |
| 2016-11-18 | 2016-11-16 | 55.603 | 153,965 | +1,210 | 0.02% | 8,560,885 |
| 2016-11-17 | 2016-11-15 | 56.016 | 152,755 | +5,447 | 0.02% | 8,556,708 |
| 2016-11-16 | 2016-11-14 | 55.685 | 147,308 | -5,447 | 0.02% | 8,202,908 |
| 2016-11-15 | 2016-11-11 | 56.346 | 152,755 | -4,236 | 0.02% | 8,607,190 |
| 2016-11-14 | 2016-11-10 | 57.090 | 156,991 | +17,792 | 0.02% | 8,962,608 |
| 2016-11-04 | 2016-11-02 | 58.247 | 139,199 | -14,100 | 0.02% | 8,107,871 |
| 2016-11-03 | 2016-11-01 | 60.395 | 153,299 | +1,815 | 0.02% | 9,258,450 |
| 2016-11-02 | 2016-10-31 | 59.155 | 151,484 | -605 | 0.02% | 8,961,101 |
| 2016-10-28 | 2016-10-26 | 60.477 | 152,089 | +12,285 | 0.02% | 9,197,938 |
| 2016-10-26 | 2016-10-24 | 60.064 | 139,804 | -605 | 0.02% | 8,397,222 |
| 2016-10-25 | 2016-10-20 | 58.660 | 140,409 | -1,210 | 0.02% | 8,236,352 |
| 2016-10-20 | 2016-10-18 | 59.155 | 141,619 | -13,254 | 0.02% | 8,377,533 |
| 2016-10-19 | 2016-10-17 | 58.908 | 154,873 | +605 | 0.02% | 9,123,193 |
| 2016-10-18 | 2016-10-14 | 60.808 | 154,268 | -605 | 0.02% | 9,380,700 |
| 2016-10-17 | 2016-10-13 | 60.725 | 154,873 | +1,816 | 0.02% | 9,404,694 |
| 2016-10-14 | 2016-10-12 | 60.973 | 153,057 | -4,842 | 0.02% | 9,332,353 |
| 2016-10-13 | 2016-10-11 | 60.973 | 157,899 | +11,438 | 0.02% | 9,627,585 |
| 2016-10-07 | 2016-10-05 | 60.643 | 146,461 | +4,842 | 0.02% | 8,881,773 |
| 2016-10-06 | 2016-10-04 | 62.130 | 141,619 | +4,841 | 0.02% | 8,798,750 |
| 2016-10-04 | 2016-09-30 | 60.064 | 136,778 | +3,026 | 0.02% | 8,215,467 |
| 2016-09-29 | 2016-09-27 | 60.395 | 133,752 | -10,893 | 0.02% | 8,077,915 |
| 2016-09-28 | 2016-09-26 | 60.973 | 144,645 | +12,103 | 0.02% | 8,819,448 |
| 2016-09-21 | 2016-09-19 | 61.221 | 132,542 | -3,631 | 0.02% | 8,114,342 |
| 2016-09-20 | 2016-09-15 | 59.899 | 136,173 | -3,631 | 0.02% | 8,156,627 |
| 2016-09-19 | 2016-09-14 | 60.890 | 139,804 | +1,816 | 0.02% | 8,512,727 |
| 2016-09-15 | 2016-09-13 | 60.229 | 137,988 | -15,735 | 0.02% | 8,310,946 |
| 2016-09-14 | 2016-09-12 | 60.395 | 153,723 | -19,366 | 0.02% | 9,284,058 |
| 2016-09-13 | 2016-09-09 | 62.708 | 173,089 | +4,236 | 0.03% | 10,854,076 |
| 2016-09-12 | 2016-09-08 | 62.625 | 168,853 | -605 | 0.03% | 10,574,494 |
| 2016-09-09 | 2016-09-07 | 62.047 | 169,458 | +7,867 | 0.03% | 10,514,379 |
| 2016-09-08 | 2016-09-06 | 63.369 | 161,591 | -4,841 | 0.03% | 10,239,863 |
| 2016-09-07 | 2016-09-05 | 62.543 | 166,432 | +3,631 | 0.03% | 10,409,127 |
| 2016-09-02 | 2016-08-31 | 61.882 | 162,801 | -4,236 | 0.03% | 10,074,430 |
| 2016-09-01 | 2016-08-30 | 61.551 | 167,037 | +14,524 | 0.03% | 10,281,360 |
| 2016-08-31 | 2016-08-29 | 60.890 | 152,513 | -27,838 | 0.02% | 9,286,583 |
| 2016-08-30 | 2016-08-26 | 62.212 | 180,351 | +608 | 0.03% | 11,220,059 |
| 2016-08-29 | 2016-08-25 | 63.369 | 179,743 | -3,026 | 0.03% | 11,390,137 |
| 2016-08-25 | 2016-08-23 | 63.039 | 182,769 | -1,210 | 0.03% | 11,521,491 |
| 2016-08-24 | 2016-08-22 | 62.873 | 183,979 | -6,052 | 0.03% | 11,567,367 |
| 2016-08-22 | 2016-08-18 | 62.460 | 190,031 | +2,421 | 0.03% | 11,869,375 |
| 2016-08-19 | 2016-08-17 | 62.956 | 187,610 | -9,683 | 0.03% | 11,811,160 |
| 2016-08-18 | 2016-08-16 | 61.634 | 197,293 | -3,026 | 0.03% | 12,159,959 |
| 2016-08-17 | 2016-08-15 | 61.964 | 200,319 | -66,631 | 0.03% | 12,412,664 |
| 2016-08-15 | 2016-08-11 | 61.318 | 266,950 | -1,743 | 0.04% | 16,368,955 |
| 2016-08-12 | 2016-08-10 | 61.901 | 268,693 | +43,149 | 0.04% | 16,632,320 |
| 2016-08-11 | 2016-08-09 | 61.402 | 225,544 | -9,615 | 0.04% | 13,848,770 |
| 2016-08-10 | 2016-08-08 | 61.318 | 235,159 | +15,024 | 0.04% | 14,419,581 |
| 2016-08-09 | 2016-08-05 | 60.237 | 220,135 | +14,603 | 0.04% | 13,260,235 |
| 2016-08-08 | 2016-08-04 | 59.322 | 205,532 | +8,414 | 0.03% | 12,192,493 |
| 2016-08-05 | 2016-08-03 | 59.821 | 197,118 | +21,995 | 0.03% | 11,791,763 |
| 2016-08-04 | 2016-08-01 | 59.738 | 175,123 | +15,264 | 0.03% | 10,461,433 |
| 2016-08-03 | 2016-07-29 | 59.405 | 159,859 | +9,616 | 0.03% | 9,496,397 |
| 2016-08-01 | 2016-07-28 | 59.738 | 150,243 | +34,254 | 0.02% | 8,975,161 |
| 2016-07-29 | 2016-07-27 | 58.573 | 115,989 | +7,092 | 0.02% | 6,793,804 |
| 2016-07-27 | 2016-07-25 | 60.403 | 108,897 | +601 | 0.02% | 6,577,731 |
| 2016-07-21 | 2016-07-19 | 59.654 | 108,296 | +14,543 | 0.02% | 6,460,336 |
| 2016-07-20 | 2016-07-18 | 59.155 | 93,753 | +2,404 | 0.01% | 5,545,980 |
| 2016-07-19 | 2016-07-15 | 59.405 | 91,349 | +3,005 | 0.01% | 5,426,572 |
| 2016-07-18 | 2016-07-14 | 59.571 | 88,344 | +15,625 | 0.01% | 5,262,761 |
| 2016-07-15 | 2016-07-13 | 58.157 | 72,719 | -2,499 | 0.01% | 4,229,107 |
| 2016-07-13 | 2016-07-11 | 57.242 | 75,218 | +1,202 | 0.01% | 4,305,601 |
| 2016-07-12 | 2016-07-08 | 56.742 | 74,016 | +601 | 0.01% | 4,199,848 |
| 2016-07-08 | 2016-07-06 | 56.410 | 73,415 | +601 | 0.01% | 4,141,313 |
| 2016-07-07 | 2016-07-05 | 56.659 | 72,814 | -15,024 | 0.01% | 4,125,585 |
| 2016-07-06 | 2016-07-04 | 58.157 | 87,838 | +2,404 | 0.01% | 5,108,380 |
| 2016-07-05 | 2016-06-30 | 57.325 | 85,434 | -601 | 0.01% | 4,897,489 |
| 2016-07-04 | 2016-06-29 | 56.742 | 86,035 | +601 | 0.01% | 4,881,835 |
| 2016-06-29 | 2016-06-27 | 56.493 | 85,434 | +601 | 0.01% | 4,826,408 |
| 2016-06-28 | 2016-06-24 | 55.328 | 84,833 | +600 | 0.01% | 4,693,643 |
| 2016-06-24 | 2016-06-22 | 55.827 | 84,233 | +1,803 | 0.01% | 4,702,495 |
| 2016-06-17 | 2016-06-15 | 55.578 | 82,430 | +12,115 | 0.01% | 4,581,264 |
| 2016-06-16 | 2016-06-14 | 55.827 | 70,315 | -13,702 | 0.01% | 3,925,492 |
| 2016-06-14 | 2016-06-10 | 55.910 | 84,017 | -1,202 | 0.01% | 4,697,426 |
| 2016-05-27 | 2016-05-25 | 55.162 | 85,219 | +601 | 0.01% | 4,700,819 |
| 2016-05-26 | 2016-05-24 | 53.498 | 84,618 | -11,539 | 0.01% | 4,526,862 |
| 2016-05-25 | 2016-05-23 | 52.582 | 96,157 | -17,247 | 0.02% | 5,056,168 |
| 2016-05-23 | 2016-05-19 | 52.832 | 113,404 | +5,408 | 0.02% | 5,991,363 |
| 2016-05-20 | 2016-05-18 | 53.165 | 107,996 | +7,813 | 0.02% | 5,741,589 |
| 2016-05-18 | 2016-05-16 | 53.331 | 100,183 | +3,425 | 0.02% | 5,342,882 |
| 2016-05-17 | 2016-05-13 | 52.832 | 96,758 | -6,610 | 0.02% | 5,111,921 |
| 2016-05-16 | 2016-05-12 | 54.330 | 103,368 | -1,803 | 0.02% | 5,615,945 |
| 2016-05-12 | 2016-05-10 | 53.997 | 105,171 | -9,556 | 0.02% | 5,678,900 |
| 2016-05-11 | 2016-05-09 | 53.914 | 114,727 | +41,467 | 0.02% | 6,185,349 |
| 2016-05-10 | 2016-05-06 | 53.664 | 73,260 | -13,221 | 0.01% | 3,931,427 |
| 2016-05-09 | 2016-05-05 | 54.829 | 86,481 | +6,009 | 0.01% | 4,741,652 |
| 2016-05-06 | 2016-05-04 | 55.827 | 80,472 | -6,610 | 0.01% | 4,492,529 |
| 2016-05-05 | 2016-05-03 | 56.992 | 87,082 | +11,959 | 0.01% | 4,962,980 |
| 2016-05-04 | 2016-04-29 | 57.158 | 75,123 | -14,063 | 0.01% | 4,293,913 |
| 2016-05-03 | 2016-04-28 | 57.741 | 89,186 | +1,202 | 0.01% | 5,149,674 |
| 2016-04-29 | 2016-04-27 | 58.240 | 87,984 | +601 | 0.01% | 5,124,191 |
| 2016-04-28 | 2016-04-26 | 57.075 | 87,383 | +601 | 0.01% | 4,987,405 |
| 2016-04-26 | 2016-04-22 | 55.078 | 86,782 | -961 | 0.01% | 4,779,816 |
| 2016-04-25 | 2016-04-21 | 54.746 | 87,743 | +2,404 | 0.01% | 4,803,546 |
| 2016-04-21 | 2016-04-19 | 55.578 | 85,339 | +600 | 0.01% | 4,742,939 |
| 2016-04-15 | 2016-04-13 | 54.995 | 84,739 | +11,419 | 0.01% | 4,660,241 |
| 2016-04-14 | 2016-04-12 | 54.662 | 73,320 | -18,630 | 0.01% | 4,007,849 |
| 2016-04-08 | 2016-04-06 | 52.832 | 91,950 | +601 | 0.01% | 4,857,905 |
| 2016-04-07 | 2016-04-05 | 52.832 | 91,349 | +6,010 | 0.01% | 4,826,153 |
| 2016-04-06 | 2016-04-01 | 53.830 | 85,339 | -15,025 | 0.01% | 4,593,835 |
| 2016-04-05 | 2016-03-31 | 54.995 | 100,364 | +2,404 | 0.02% | 5,519,541 |
| 2016-04-01 | 2016-03-30 | 54.662 | 97,960 | +4,207 | 0.02% | 5,354,731 |
| 2016-03-31 | 2016-03-29 | 53.082 | 93,753 | +6,851 | 0.01% | 4,976,562 |
| 2016-03-30 | 2016-03-24 | 52.749 | 86,902 | +24,399 | 0.01% | 4,583,979 |
| 2016-03-29 | 2016-03-23 | 53.498 | 62,503 | +3,606 | 0.01% | 3,343,762 |
| 2016-03-24 | 2016-03-22 | 54.413 | 58,897 | -842 | 0.01% | 3,204,752 |
| 2016-03-23 | 2016-03-21 | 53.914 | 59,739 | -74,879 | 0.01% | 3,220,746 |
| 2016-03-22 | 2016-03-18 | 58.664 | 134,618 | -8,414 | 0.02% | 7,897,190 |
| 2016-03-21 | 2016-03-17 | 57.805 | 143,032 | +1,571 | 0.02% | 8,267,935 |
| 2016-03-17 | 2016-03-15 | 57.204 | 141,461 | -1,746 | 0.02% | 8,092,071 |
| 2016-03-16 | 2016-03-14 | 57.118 | 143,207 | +4,075 | 0.02% | 8,179,649 |
| 2016-03-15 | 2016-03-11 | 55.658 | 139,132 | -7,568 | 0.02% | 7,743,740 |
| 2016-03-14 | 2016-03-10 | 56.087 | 146,700 | +2,911 | 0.02% | 8,227,958 |
| 2016-03-11 | 2016-03-09 | 56.946 | 143,789 | +76,608 | 0.02% | 8,188,191 |
| 2016-03-10 | 2016-03-08 | 57.891 | 67,181 | -1,164 | 0.01% | 3,889,154 |
| 2016-03-08 | 2016-03-04 | 57.375 | 68,345 | -1,747 | 0.01% | 3,921,317 |
| 2016-03-07 | 2016-03-03 | 56.516 | 70,092 | +4,890 | 0.01% | 3,961,349 |
| 2016-03-04 | 2016-03-02 | 55.056 | 65,202 | -9,314 | 0.01% | 3,589,779 |
| 2016-03-03 | 2016-03-01 | 53.768 | 74,516 | -13,389 | 0.01% | 4,006,569 |
| 2016-03-02 | 2016-02-29 | 52.909 | 87,905 | -10,478 | 0.01% | 4,650,965 |
| 2016-03-01 | 2016-02-26 | 52.136 | 98,383 | +5,239 | 0.02% | 5,129,293 |
| 2016-02-29 | 2016-02-25 | 51.792 | 93,144 | +5,821 | 0.02% | 4,824,152 |
| 2016-02-26 | 2016-02-24 | 53.253 | 87,323 | -5,821 | 0.01% | 4,650,173 |
| 2016-02-24 | 2016-02-22 | 52.737 | 93,144 | +10,478 | 0.02% | 4,912,154 |
| 2016-02-18 | 2016-02-16 | 51.792 | 82,666 | -1,164 | 0.01% | 4,281,471 |
| 2016-02-16 | 2016-02-12 | 50.332 | 83,830 | +7,568 | 0.01% | 4,219,353 |
| 2016-02-15 | 2016-02-11 | 50.590 | 76,262 | -4,075 | 0.01% | 3,858,089 |
| 2016-02-12 | 2016-02-05 | 51.964 | 80,337 | +5,821 | 0.01% | 4,174,647 |
| 2016-02-11 | 2016-02-04 | 51.964 | 74,516 | -15,135 | 0.01% | 3,872,163 |
| 2016-02-05 | 2016-02-03 | 52.308 | 89,651 | -2,911 | 0.01% | 4,689,442 |
| 2016-02-04 | 2016-02-02 | 53.081 | 92,562 | -1,164 | 0.02% | 4,913,262 |
| 2016-02-03 | 2016-02-01 | 51.707 | 93,726 | -17,464 | 0.02% | 4,846,245 |
| 2016-02-02 | 2016-01-29 | 51.535 | 111,190 | +16,300 | 0.02% | 5,730,147 |
| 2016-02-01 | 2016-01-28 | 50.590 | 94,890 | -11,643 | 0.02% | 4,800,478 |
| 2016-01-28 | 2016-01-26 | 50.246 | 106,533 | -34,928 | 0.02% | 5,352,896 |
| 2016-01-26 | 2016-01-22 | 49.989 | 141,461 | +32,017 | 0.02% | 7,071,450 |
| 2016-01-25 | 2016-01-21 | 49.903 | 109,444 | -5,239 | 0.02% | 5,461,562 |
| 2016-01-22 | 2016-01-20 | 51.535 | 114,683 | -3,493 | 0.02% | 5,910,157 |
| 2016-01-21 | 2016-01-19 | 53.167 | 118,176 | +8,732 | 0.02% | 6,283,024 |
| 2016-01-20 | 2016-01-18 | 53.081 | 109,444 | -1,746 | 0.02% | 5,809,372 |
| 2016-01-19 | 2016-01-15 | 53.081 | 111,190 | -9,896 | 0.02% | 5,902,051 |
| 2016-01-18 | 2016-01-14 | 53.682 | 121,086 | +582 | 0.02% | 6,500,140 |
| 2016-01-15 | 2016-01-13 | 53.940 | 120,504 | -2,911 | 0.02% | 6,499,948 |
| 2016-01-14 | 2016-01-12 | 53.682 | 123,415 | -11,817 | 0.02% | 6,625,165 |
| 2016-01-12 | 2016-01-08 | 53.940 | 135,232 | +16,300 | 0.02% | 7,294,371 |
| 2016-01-08 | 2016-01-06 | 54.713 | 118,932 | -2,911 | 0.02% | 6,507,091 |
| 2016-01-06 | 2016-01-04 | 54.884 | 121,843 | -44,067 | 0.02% | 6,687,291 |
| 2016-01-05 | 2015-12-31 | 54.541 | 165,910 | +1,164 | 0.03% | 9,048,884 |
| 2016-01-04 | 2015-12-29 | 54.799 | 164,746 | +1,164 | 0.03% | 9,027,850 |
| 2015-12-29 | 2015-12-24 | 55.056 | 163,582 | +579 | 0.03% | 9,006,215 |
| 2015-12-28 | 2015-12-22 | 54.111 | 163,003 | +2,329 | 0.03% | 8,820,331 |
| 2015-12-23 | 2015-12-21 | 54.197 | 160,674 | +1,164 | 0.03% | 8,708,106 |
| 2015-12-22 | 2015-12-18 | 54.713 | 159,510 | +7,568 | 0.03% | 8,727,224 |
| 2015-12-21 | 2015-12-17 | 54.799 | 151,942 | +6,985 | 0.02% | 8,326,208 |
| 2015-12-18 | 2015-12-16 | 55.572 | 144,957 | +2,329 | 0.02% | 8,055,495 |
| 2015-12-17 | 2015-12-15 | 54.970 | 142,628 | +2,328 | 0.02% | 7,840,315 |
| 2015-12-15 | 2015-12-11 | 55.400 | 140,300 | +2,329 | 0.02% | 7,772,597 |
| 2015-12-14 | 2015-12-10 | 55.829 | 137,971 | +47,735 | 0.02% | 7,702,823 |
| 2015-12-04 | 2015-12-02 | 56.345 | 90,236 | +2,910 | 0.01% | 5,084,315 |
| 2015-11-30 | 2015-11-26 | 56.431 | 87,326 | +1,747 | 0.01% | 4,927,852 |
| 2015-11-27 | 2015-11-25 | 56.173 | 85,579 | -14,903 | 0.01% | 4,807,217 |
| 2015-11-25 | 2015-11-23 | 56.345 | 100,482 | +3 | 0.02% | 5,661,622 |
| 2015-11-24 | 2015-11-20 | 56.431 | 100,479 | -582 | 0.02% | 5,670,083 |
| 2015-11-23 | 2015-11-19 | 56.173 | 101,061 | -11,643 | 0.02% | 5,676,885 |
| 2015-11-20 | 2015-11-18 | 55.829 | 112,704 | +14,903 | 0.02% | 6,292,184 |
| 2015-11-19 | 2015-11-17 | 55.400 | 97,801 | +6,986 | 0.02% | 5,418,159 |
| 2015-11-13 | 2015-11-11 | 56.259 | 90,815 | -2,329 | 0.01% | 5,109,138 |
| 2015-11-12 | 2015-11-10 | 55.572 | 93,144 | -34,288 | 0.02% | 5,176,163 |
| 2015-11-11 | 2015-11-09 | 57.032 | 127,432 | -7,567 | 0.02% | 7,267,672 |
| 2015-11-10 | 2015-11-06 | 58.062 | 134,999 | -11,643 | 0.02% | 7,838,374 |
| 2015-11-09 | 2015-11-05 | 57.891 | 146,642 | -1,746 | 0.02% | 8,489,205 |
| 2015-11-06 | 2015-11-04 | 58.406 | 148,388 | +19,152 | 0.02% | 8,666,754 |
| 2015-11-05 | 2015-11-03 | 58.406 | 129,236 | +34,287 | 0.02% | 7,548,161 |
| 2015-11-04 | 2015-11-02 | 58.750 | 94,949 | -2,910 | 0.02% | 5,578,215 |
| 2015-11-03 | 2015-10-30 | 59.179 | 97,859 | -6,404 | 0.02% | 5,791,203 |
| 2015-11-02 | 2015-10-29 | 58.664 | 104,263 | -8,150 | 0.02% | 6,116,453 |
| 2015-10-30 | 2015-10-28 | 59.007 | 112,413 | +583 | 0.02% | 6,633,184 |
| 2015-10-28 | 2015-10-26 | 59.351 | 111,830 | -4,075 | 0.02% | 6,637,203 |
| 2015-10-20 | 2015-10-16 | 57.633 | 115,905 | +4,075 | 0.02% | 6,679,954 |
| 2015-10-15 | 2015-10-13 | 56.774 | 111,830 | +1,746 | 0.02% | 6,349,047 |
| 2015-10-13 | 2015-10-09 | 57.461 | 110,084 | +13,971 | 0.02% | 6,325,561 |
| 2015-10-08 | 2015-10-06 | 55.743 | 96,113 | -5,821 | 0.02% | 5,357,665 |
| 2015-10-06 | 2015-10-02 | 55.915 | 101,934 | +8,732 | 0.02% | 5,699,658 |
| 2015-10-05 | 2015-09-30 | 55.314 | 93,202 | -6,404 | 0.02% | 5,155,370 |
| 2015-10-02 | 2015-09-29 | 54.026 | 99,606 | -2,852 | 0.02% | 5,381,271 |
| 2015-09-30 | 2015-09-25 | 54.455 | 102,458 | +1,746 | 0.02% | 5,579,354 |
| 2015-09-25 | 2015-09-23 | 54.884 | 100,712 | -14,553 | 0.02% | 5,527,527 |
| 2015-09-21 | 2015-09-17 | 54.970 | 115,265 | -12,225 | 0.02% | 6,336,161 |
| 2015-09-18 | 2015-09-16 | 54.369 | 127,490 | +5,822 | 0.02% | 6,931,522 |
| 2015-09-16 | 2015-09-14 | 54.799 | 121,668 | -16,300 | 0.02% | 6,667,236 |
| 2015-09-15 | 2015-09-11 | 54.455 | 137,968 | -2,911 | 0.02% | 7,513,052 |
| 2015-09-14 | 2015-09-10 | 54.627 | 140,879 | -5,239 | 0.02% | 7,695,771 |
| 2015-09-11 | 2015-09-09 | 55.658 | 146,118 | +1,746 | 0.02% | 8,132,564 |
| 2015-09-10 | 2015-09-08 | 54.111 | 144,372 | +13,972 | 0.02% | 7,812,181 |
| 2015-09-09 | 2015-09-07 | 53.253 | 130,400 | +15,717 | 0.02% | 6,944,133 |
| 2015-09-04 | 2015-09-01 | 52.995 | 114,683 | -16,940 | 0.02% | 6,077,612 |
| 2015-09-01 | 2015-08-28 | 54.283 | 131,623 | +11,643 | 0.02% | 7,144,924 |
| 2015-08-28 | 2015-08-26 | 53.253 | 119,980 | +5,297 | 0.02% | 6,389,241 |
| 2015-08-27 | 2015-08-25 | 52.823 | 114,683 | +20,375 | 0.02% | 6,057,911 |
| 2015-08-26 | 2015-08-24 | 53.081 | 94,308 | -13,389 | 0.02% | 5,005,941 |
| 2015-08-25 | 2015-08-21 | 54.799 | 107,697 | -4,657 | 0.02% | 5,901,644 |
| 2015-08-24 | 2015-08-20 | 55.486 | 112,354 | +4,657 | 0.02% | 6,234,043 |
| 2015-08-21 | 2015-08-19 | 56.173 | 107,697 | -2,329 | 0.02% | 6,049,648 |
| 2015-08-20 | 2015-08-18 | 56.688 | 110,026 | -19,036 | 0.02% | 6,237,176 |
| 2015-08-19 | 2015-08-17 | 57.808 | 129,062 | +8,732 | 0.02% | 7,460,820 |
| 2015-08-18 | 2015-08-14 | 57.116 | 120,330 | -12,445 | 0.02% | 6,872,734 |
| 2015-08-17 | 2015-08-13 | 57.116 | 132,775 | +9,822 | 0.02% | 7,583,539 |
| 2015-08-14 | 2015-08-12 | 58.327 | 122,953 | -6,934 | 0.02% | 7,171,512 |
| 2015-08-13 | 2015-08-11 | 58.587 | 129,887 | -751 | 0.02% | 7,609,674 |
| 2015-08-12 | 2015-08-10 | 57.721 | 130,638 | +1,734 | 0.02% | 7,540,620 |
| 2015-08-11 | 2015-08-07 | 58.933 | 128,904 | +17,968 | 0.02% | 7,596,704 |
| 2015-08-10 | 2015-08-06 | 58.414 | 110,936 | +6,934 | 0.02% | 6,480,193 |
| 2015-08-06 | 2015-08-04 | 58.414 | 104,002 | -1,156 | 0.02% | 6,075,152 |
| 2015-08-04 | 2015-07-31 | 57.462 | 105,158 | +578 | 0.02% | 6,042,576 |
| 2015-07-30 | 2015-07-28 | 56.164 | 104,580 | +5,200 | 0.02% | 5,873,609 |
| 2015-07-29 | 2015-07-27 | 56.337 | 99,380 | +5,200 | 0.02% | 5,598,758 |
| 2015-07-28 | 2015-07-24 | 56.943 | 94,180 | -5,200 | 0.02% | 5,362,858 |
| 2015-07-17 | 2015-07-15 | 56.250 | 99,380 | +33,511 | 0.02% | 5,590,157 |
| 2015-07-16 | 2015-07-14 | 57.375 | 65,869 | +578 | 0.01% | 3,779,256 |
| 2015-07-15 | 2015-07-13 | 57.721 | 65,291 | +5,200 | 0.01% | 3,768,694 |
| 2015-07-13 | 2015-07-09 | 57.375 | 60,091 | +577 | 0.01% | 3,447,741 |
| 2015-07-10 | 2015-07-08 | 55.212 | 59,514 | +578 | 0.01% | 3,285,879 |
| 2015-07-09 | 2015-07-07 | 57.895 | 58,936 | +5,200 | 0.01% | 3,412,074 |
| 2015-07-08 | 2015-07-06 | 58.414 | 53,736 | +7,511 | 0.01% | 3,138,924 |
| 2015-07-03 | 2015-06-30 | 58.154 | 46,225 | -7,511 | 0.01% | 2,688,177 |
| 2015-07-02 | 2015-06-29 | 57.289 | 53,736 | -578 | 0.01% | 3,078,471 |
| 2015-06-30 | 2015-06-26 | 58.154 | 54,314 | +1,156 | 0.01% | 3,158,586 |
| 2015-06-26 | 2015-06-24 | 59.279 | 53,158 | +10,978 | 0.01% | 3,151,163 |
| 2015-06-23 | 2015-06-19 | 59.366 | 42,180 | -13,520 | 0.01% | 2,504,046 |
| 2015-06-22 | 2015-06-18 | 58.587 | 55,700 | -1,734 | 0.01% | 3,263,289 |
| 2015-06-18 | 2015-06-16 | 58.068 | 57,434 | +5,200 | 0.01% | 3,335,057 |
| 2015-06-16 | 2015-06-12 | 58.500 | 52,234 | +1,734 | 0.01% | 3,055,707 |
| 2015-06-15 | 2015-06-11 | 58.068 | 50,500 | +4,275 | 0.01% | 2,932,416 |
| 2015-06-11 | 2015-06-09 | 58.587 | 46,225 | +3,467 | 0.01% | 2,708,178 |
| 2015-06-10 | 2015-06-08 | 59.279 | 42,758 | -13,231 | 0.01% | 2,534,660 |
| 2015-06-08 | 2015-06-04 | 60.058 | 55,989 | +6,355 | 0.01% | 3,362,590 |
| 2015-06-05 | 2015-06-03 | 61.443 | 49,634 | +1,156 | 0.01% | 3,049,645 |
| 2015-06-03 | 2015-06-01 | 61.962 | 48,478 | +10,342 | 0.01% | 3,003,789 |
| 2015-06-02 | 2015-05-29 | 61.270 | 38,136 | -23,111 | 0.01% | 2,336,577 |
| 2015-06-01 | 2015-05-28 | 62.135 | 61,247 | +1,733 | 0.01% | 3,805,581 |
| 2015-05-26 | 2015-05-21 | 62.914 | 59,514 | +8,667 | 0.01% | 3,744,253 |
| 2015-05-20 | 2015-05-18 | 62.654 | 50,847 | +578 | 0.01% | 3,185,779 |
| 2015-05-19 | 2015-05-15 | 61.962 | 50,269 | -4,622 | 0.01% | 3,114,763 |
| 2015-05-15 | 2015-05-13 | 61.875 | 54,891 | -6,356 | 0.01% | 3,396,400 |
| 2015-05-14 | 2015-05-12 | 61.616 | 61,247 | +4,622 | 0.01% | 3,773,779 |
| 2015-05-13 | 2015-05-11 | 62.048 | 56,625 | +1,734 | 0.01% | 3,513,493 |
| 2015-05-12 | 2015-05-08 | 62.395 | 54,891 | -1,156 | 0.01% | 3,424,902 |
| 2015-05-11 | 2015-05-07 | 62.395 | 56,047 | -7,511 | 0.01% | 3,497,030 |
| 2015-05-08 | 2015-05-06 | 62.395 | 63,558 | +2,311 | 0.01% | 3,965,676 |
| 2015-05-07 | 2015-05-05 | 62.741 | 61,247 | -17,911 | 0.01% | 3,842,683 |
| 2015-05-06 | 2015-05-04 | 63.866 | 79,158 | +5,778 | 0.01% | 5,055,485 |
| 2015-05-05 | 2015-04-30 | 62.135 | 73,380 | -1,156 | 0.01% | 4,559,465 |
| 2015-05-04 | 2015-04-29 | 61.702 | 74,536 | +2,311 | 0.01% | 4,599,041 |
| 2015-04-30 | 2015-04-28 | 63.000 | 72,225 | -577 | 0.01% | 4,550,201 |
| 2015-04-29 | 2015-04-27 | 63.260 | 72,802 | +3,466 | 0.01% | 4,605,453 |
| 2015-04-28 | 2015-04-24 | 62.308 | 69,336 | +1,734 | 0.01% | 4,320,191 |
| 2015-04-27 | 2015-04-23 | 61.702 | 67,602 | +577 | 0.01% | 4,171,198 |
| 2015-04-24 | 2015-04-22 | 61.702 | 67,025 | -1,733 | 0.01% | 4,135,595 |
| 2015-04-23 | 2015-04-21 | 60.837 | 68,758 | +6,933 | 0.01% | 4,183,023 |
| 2015-04-22 | 2015-04-20 | 59.972 | 61,825 | -10,400 | 0.01% | 3,707,738 |
| 2015-04-21 | 2015-04-17 | 60.404 | 72,225 | +1,734 | 0.01% | 4,362,693 |
| 2015-04-17 | 2015-04-15 | 60.664 | 70,491 | +577 | 0.01% | 4,276,253 |
| 2015-04-16 | 2015-04-14 | 59.798 | 69,914 | +578 | 0.01% | 4,180,747 |
| 2015-04-15 | 2015-04-13 | 60.231 | 69,336 | +2,311 | 0.01% | 4,176,185 |
| 2015-04-14 | 2015-04-10 | 61.443 | 67,025 | -15,022 | 0.01% | 4,118,195 |
| 2015-04-13 | 2015-04-09 | 60.923 | 82,047 | +7,511 | 0.01% | 4,998,585 |
| 2015-04-10 | 2015-04-08 | 60.145 | 74,536 | +11,556 | 0.01% | 4,482,936 |
| 2015-04-09 | 2015-04-02 | 60.145 | 62,980 | +2,311 | 0.01% | 3,787,906 |
| 2015-04-08 | 2015-04-01 | 59.193 | 60,669 | +7,511 | 0.01% | 3,591,159 |
| 2015-04-02 | 2015-03-31 | 58.846 | 53,158 | +1,155 | 0.01% | 3,128,162 |
| 2015-04-01 | 2015-03-30 | 58.241 | 52,003 | +6,356 | 0.01% | 3,028,692 |
| 2015-03-31 | 2015-03-27 | 59.193 | 45,647 | -12,942 | 0.01% | 2,701,967 |
| 2015-03-30 | 2015-03-26 | 59.193 | 58,589 | -1,734 | 0.01% | 3,468,038 |
| 2015-03-27 | 2015-03-25 | 58.500 | 60,323 | -7,395 | 0.01% | 3,528,916 |
| 2015-03-26 | 2015-03-24 | 58.068 | 67,718 | -867 | 0.01% | 3,932,225 |
| 2015-03-25 | 2015-03-23 | 61.840 | 68,585 | -577 | 0.01% | 4,241,309 |
| 2015-03-24 | 2015-03-20 | 61.306 | 69,162 | +8,951 | 0.01% | 4,240,014 |
| 2015-03-23 | 2015-03-19 | 61.127 | 60,211 | -8,024 | 0.01% | 3,680,537 |
| 2015-03-20 | 2015-03-18 | 60.325 | 68,235 | +8,978 | 0.01% | 4,116,301 |
| 2015-03-19 | 2015-03-17 | 60.682 | 59,257 | -5,163 | 0.01% | 3,595,821 |
| 2015-03-18 | 2015-03-16 | 61.573 | 64,420 | +7,014 | 0.01% | 3,966,524 |
| 2015-03-16 | 2015-03-12 | 62.018 | 57,406 | +20,032 | 0.01% | 3,560,228 |
| 2015-03-12 | 2015-03-10 | 63.622 | 37,374 | -6,172 | 0.01% | 2,377,820 |
| 2015-03-11 | 2015-03-09 | 64.246 | 43,546 | -9,034 | 0.01% | 2,797,659 |
| 2015-03-10 | 2015-03-06 | 65.315 | 52,580 | +5,050 | 0.01% | 3,434,281 |
| 2015-03-09 | 2015-03-05 | 65.583 | 47,530 | +8,024 | 0.01% | 3,117,144 |
| 2015-03-06 | 2015-03-04 | 65.850 | 39,506 | +2,806 | 0.01% | 2,601,470 |
| 2015-03-05 | 2015-03-03 | 67.454 | 36,700 | -2,806 | 0.01% | 2,475,559 |
| 2015-03-03 | 2015-02-27 | 66.296 | 39,506 | +4,096 | 0.01% | 2,619,071 |
| 2015-02-27 | 2015-02-25 | 66.652 | 35,410 | -11,222 | 0.01% | 2,360,146 |
| 2015-02-23 | 2015-02-16 | 68.078 | 46,632 | +1,683 | 0.01% | 3,174,597 |
| 2015-02-16 | 2015-02-12 | 67.276 | 44,949 | +1,684 | 0.01% | 3,023,975 |
| 2015-02-13 | 2015-02-11 | 67.899 | 43,265 | -3,367 | 0.01% | 2,937,670 |
| 2015-02-12 | 2015-02-10 | 67.810 | 46,632 | +2,244 | 0.01% | 3,162,132 |
| 2015-02-11 | 2015-02-09 | 67.008 | 44,388 | +8,473 | 0.01% | 2,974,368 |
| 2015-02-10 | 2015-02-06 | 67.810 | 35,915 | -13,635 | 0.01% | 2,435,408 |
| 2015-02-05 | 2015-02-03 | 66.117 | 49,550 | -561 | 0.01% | 3,276,113 |
| 2015-02-04 | 2015-02-02 | 66.563 | 50,111 | +11,222 | 0.01% | 3,335,531 |
| 2015-02-03 | 2015-01-30 | 66.919 | 38,889 | +5,219 | 0.01% | 2,602,424 |
| 2015-02-02 | 2015-01-29 | 67.008 | 33,670 | +2,805 | 0.01% | 2,256,172 |
| 2015-01-28 | 2015-01-26 | 63.890 | 30,865 | +1,123 | 0.01% | 1,971,954 |
| 2015-01-27 | 2015-01-23 | 64.602 | 29,742 | +561 | 0.00% | 1,921,407 |
| 2015-01-26 | 2015-01-22 | 63.266 | 29,181 | -13,467 | 0.00% | 1,846,162 |
| 2015-01-23 | 2015-01-21 | 63.979 | 42,648 | +2,805 | 0.01% | 2,728,565 |
| 2015-01-21 | 2015-01-19 | 64.157 | 39,843 | +3,367 | 0.01% | 2,556,206 |
| 2015-01-19 | 2015-01-15 | 64.870 | 36,476 | +8,417 | 0.01% | 2,366,191 |
| 2015-01-15 | 2015-01-13 | 64.959 | 28,059 | +1,122 | 0.00% | 1,822,682 |
| 2015-01-14 | 2015-01-12 | 64.424 | 26,937 | -561 | 0.00% | 1,735,397 |
| 2015-01-13 | 2015-01-09 | 62.375 | 27,498 | +4,489 | 0.00% | 1,715,183 |
| 2015-01-09 | 2015-01-07 | 62.642 | 23,009 | +1,122 | 0.00% | 1,441,333 |
| 2015-01-07 | 2015-01-05 | 63.533 | 21,887 | +2,806 | 0.00% | 1,390,551 |
| 2015-01-06 | 2015-01-02 | 62.999 | 19,081 | -561 | 0.00% | 1,202,076 |
| 2014-12-22 | 2014-12-18 | 60.236 | 19,642 | -6,734 | 0.00% | 1,183,161 |
| 2014-12-17 | 2014-12-15 | 60.949 | 26,376 | +2,245 | 0.00% | 1,607,594 |
| 2014-12-16 | 2014-12-12 | 62.731 | 24,131 | -11,784 | 0.00% | 1,513,768 |
| 2014-12-15 | 2014-12-11 | 64.068 | 35,915 | +8,417 | 0.01% | 2,300,997 |
| 2014-12-12 | 2014-12-10 | 63.890 | 27,498 | -8,417 | 0.00% | 1,756,837 |
| 2014-12-10 | 2014-12-08 | 63.177 | 35,915 | +2,245 | 0.01% | 2,268,994 |
| 2014-12-03 | 2014-12-01 | 63.711 | 33,670 | +3,367 | 0.01% | 2,145,164 |
| 2014-11-28 | 2014-11-26 | 64.246 | 30,303 | +12,344 | 0.01% | 1,946,848 |
| 2014-11-27 | 2014-11-25 | 63.533 | 17,959 | +2,245 | 0.00% | 1,140,993 |
| 2014-11-26 | 2014-11-24 | 63.355 | 15,714 | -14,028 | 0.00% | 995,560 |
| 2014-11-25 | 2014-11-21 | 63.355 | 29,742 | +8,416 | 0.00% | 1,884,304 |
| 2014-11-21 | 2014-11-19 | 62.820 | 21,326 | +2,245 | 0.00% | 1,339,707 |
| 2014-11-20 | 2014-11-18 | 63.177 | 19,081 | -1,122 | 0.00% | 1,205,476 |
| 2014-11-19 | 2014-11-17 | 63.177 | 20,203 | +5,050 | 0.00% | 1,276,361 |
| 2014-11-18 | 2014-11-14 | 65.672 | 15,153 | -1,684 | 0.00% | 995,124 |
| 2014-11-17 | 2014-11-13 | 65.404 | 16,837 | -5,050 | 0.00% | 1,101,215 |
| 2014-11-14 | 2014-11-12 | 63.801 | 21,887 | -1,122 | 0.00% | 1,396,402 |
| 2014-11-13 | 2014-11-11 | 63.177 | 23,009 | -2,806 | 0.00% | 1,453,635 |
| 2014-11-12 | 2014-11-10 | 62.464 | 25,815 | +11,784 | 0.00% | 1,612,506 |
| 2014-11-10 | 2014-11-06 | 62.375 | 14,031 | +3,367 | 0.00% | 875,181 |
| 2014-11-07 | 2014-11-05 | 62.731 | 10,664 | -3,928 | 0.00% | 668,966 |
| 2014-11-06 | 2014-11-04 | 61.662 | 14,592 | -2,245 | 0.00% | 899,771 |
| 2014-11-05 | 2014-11-03 | 63.266 | 16,837 | -5,050 | 0.00% | 1,065,208 |
| 2014-11-04 | 2014-10-31 | 62.999 | 21,887 | +2,245 | 0.00% | 1,378,850 |
| 2014-11-03 | 2014-10-30 | 63.533 | 19,642 | -5,050 | 0.00% | 1,247,919 |
| 2014-10-31 | 2014-10-29 | 64.157 | 24,692 | -561 | 0.00% | 1,584,164 |
| 2014-10-30 | 2014-10-28 | 64.246 | 25,253 | +2,805 | 0.00% | 1,622,406 |
| 2014-10-29 | 2014-10-27 | 64.335 | 22,448 | -8,080 | 0.00% | 1,444,196 |
| 2014-10-28 | 2014-10-24 | 64.513 | 30,528 | +8,417 | 0.01% | 1,969,465 |
| 2014-10-27 | 2014-10-23 | 65.048 | 22,111 | +2,244 | 0.00% | 1,438,277 |
| 2014-10-23 | 2014-10-21 | 64.602 | 19,867 | -3,927 | 0.00% | 1,283,458 |
| 2014-10-22 | 2014-10-20 | 64.513 | 23,794 | -5,612 | 0.00% | 1,535,031 |
| 2014-10-21 | 2014-10-17 | 64.157 | 29,406 | +6,734 | 0.00% | 1,886,599 |
| 2014-10-20 | 2014-10-16 | 63.801 | 22,672 | +7,856 | 0.00% | 1,446,486 |
| 2014-10-17 | 2014-10-15 | 64.602 | 14,816 | +1,122 | 0.00% | 957,151 |
| 2014-10-16 | 2014-10-14 | 64.157 | 13,694 | -1,122 | 0.00% | 878,565 |
| 2014-10-15 | 2014-10-13 | 63.801 | 14,816 | -2,806 | 0.00% | 945,269 |
| 2014-10-14 | 2014-10-10 | 64.068 | 17,622 | -9,876 | 0.00% | 1,129,004 |
| 2014-10-09 | 2014-10-07 | 63.355 | 27,498 | -561 | 0.00% | 1,742,136 |
| 2014-10-08 | 2014-10-06 | 63.622 | 28,059 | -1,178 | 0.00% | 1,785,179 |
| 2014-10-07 | 2014-10-03 | 64.602 | 29,237 | +10,661 | 0.00% | 1,888,783 |
| 2014-10-06 | 2014-09-30 | 63.979 | 18,576 | +7,295 | 0.00% | 1,188,469 |
| 2014-10-03 | 2014-09-29 | 62.375 | 11,281 | -10,662 | 0.00% | 703,650 |
| 2014-09-30 | 2014-09-26 | 64.781 | 21,943 | -2,244 | 0.00% | 1,421,483 |
| 2014-09-29 | 2014-09-25 | 64.781 | 24,187 | -3,367 | 0.00% | 1,566,851 |
| 2014-09-26 | 2014-09-24 | 65.939 | 27,554 | +2,245 | 0.00% | 1,816,886 |
| 2014-09-25 | 2014-09-23 | 65.761 | 25,309 | -3,928 | 0.00% | 1,664,342 |
| 2014-09-23 | 2014-09-19 | 65.939 | 29,237 | +9,595 | 0.00% | 1,927,861 |
| 2014-09-22 | 2014-09-18 | 66.028 | 19,642 | -5,050 | 0.00% | 1,296,926 |
| 2014-09-18 | 2014-09-16 | 65.583 | 24,692 | +561 | 0.00% | 1,619,367 |
| 2014-09-12 | 2014-09-10 | 67.365 | 24,131 | -561 | 0.00% | 1,625,580 |
| 2014-09-10 | 2014-09-05 | 67.187 | 24,692 | -561 | 0.00% | 1,658,971 |
| 2014-09-08 | 2014-09-04 | 67.810 | 25,253 | +2,244 | 0.00% | 1,712,415 |
| 2014-09-05 | 2014-09-03 | 68.167 | 23,009 | +5,050 | 0.00% | 1,568,449 |
| 2014-09-02 | 2014-08-29 | 67.721 | 17,959 | -5,050 | 0.00% | 1,216,206 |
| 2014-08-29 | 2014-08-27 | 68.523 | 23,009 | +2,806 | 0.00% | 1,576,650 |
| 2014-08-28 | 2014-08-26 | 67.721 | 20,203 | +3,928 | 0.00% | 1,368,172 |
| 2014-08-27 | 2014-08-25 | 69.147 | 16,275 | +561 | 0.00% | 1,125,366 |
| 2014-08-26 | 2014-08-22 | 68.880 | 15,714 | -35,351 | 0.00% | 1,082,374 |
| 2014-08-25 | 2014-08-21 | 68.078 | 51,065 | -4,489 | 0.01% | 3,476,386 |
| 2014-08-21 | 2014-08-19 | 68.484 | 55,554 | +330 | 0.01% | 3,804,568 |
| 2014-08-19 | 2014-08-15 | 68.395 | 55,224 | +1,673 | 0.01% | 3,777,018 |
| 2014-08-14 | 2014-08-12 | 68.305 | 53,551 | +10,040 | 0.01% | 3,657,794 |
| 2014-08-13 | 2014-08-11 | 66.333 | 43,511 | +24,543 | 0.01% | 2,886,207 |
| 2014-08-11 | 2014-08-07 | 65.526 | 18,968 | -1,115 | 0.00% | 1,242,898 |
| 2014-08-08 | 2014-08-06 | 65.616 | 20,083 | -2,789 | 0.00% | 1,317,760 |
| 2014-08-07 | 2014-08-05 | 65.616 | 22,872 | -2,789 | 0.00% | 1,500,762 |
| 2014-08-06 | 2014-08-04 | 64.809 | 25,661 | +1,673 | 0.00% | 1,663,062 |
| 2014-08-05 | 2014-08-01 | 66.333 | 23,988 | +13,387 | 0.00% | 1,591,192 |
| 2014-08-01 | 2014-07-30 | 67.946 | 10,601 | +1,674 | 0.00% | 720,299 |
| 2014-07-30 | 2014-07-28 | 65.885 | 8,927 | -7,810 | 0.00% | 588,152 |
| 2014-07-29 | 2014-07-25 | 65.885 | 16,737 | +1,116 | 0.00% | 1,102,711 |
| 2014-07-25 | 2014-07-23 | 67.050 | 15,621 | +2,789 | 0.00% | 1,047,387 |
| 2014-07-21 | 2014-07-17 | 66.512 | 12,832 | -22,312 | 0.00% | 853,483 |
| 2014-07-18 | 2014-07-16 | 66.691 | 35,144 | +6,750 | 0.01% | 2,343,801 |
| 2014-07-16 | 2014-07-14 | 65.885 | 28,394 | +10,598 | 0.00% | 1,870,728 |
| 2014-07-11 | 2014-07-09 | 65.526 | 17,796 | +11,100 | 0.00% | 1,166,102 |
| 2014-07-10 | 2014-07-08 | 65.705 | 6,696 | -5,020 | 0.00% | 439,963 |
| 2014-07-07 | 2014-07-03 | 65.526 | 11,716 | -11,714 | 0.00% | 767,703 |
| 2014-07-03 | 2014-06-30 | 65.078 | 23,430 | -18,017 | 0.00% | 1,524,774 |
| 2014-07-02 | 2014-06-27 | 65.436 | 41,447 | +24,543 | 0.01% | 2,712,143 |
| 2014-06-30 | 2014-06-26 | 65.526 | 16,904 | +5,020 | 0.00% | 1,107,653 |
| 2014-06-25 | 2014-06-23 | 64.092 | 11,884 | -5,020 | 0.00% | 761,667 |
| 2014-06-18 | 2014-06-16 | 65.705 | 16,904 | +1,673 | 0.00% | 1,110,683 |
| 2014-06-17 | 2014-06-13 | 65.168 | 15,231 | +7,252 | 0.00% | 992,566 |
| 2014-06-16 | 2014-06-12 | 64.271 | 7,979 | +558 | 0.00% | 512,819 |
| 2014-06-13 | 2014-06-11 | 65.526 | 7,421 | -10,599 | 0.00% | 486,269 |
| 2014-06-11 | 2014-06-09 | 65.257 | 18,020 | -557 | 0.00% | 1,175,934 |
| 2014-06-10 | 2014-06-06 | 66.064 | 18,577 | +7,251 | 0.00% | 1,227,269 |
| 2014-06-09 | 2014-06-05 | 64.271 | 11,326 | +3,347 | 0.00% | 727,935 |
| 2014-06-06 | 2014-06-04 | 63.285 | 7,979 | -16,176 | 0.00% | 504,952 |
| 2014-06-05 | 2014-06-03 | 64.361 | 24,155 | -19,244 | 0.00% | 1,554,634 |
| 2014-06-04 | 2014-05-30 | 68.036 | 43,399 | +20,638 | 0.01% | 2,952,692 |
| 2014-05-30 | 2014-05-28 | 64.271 | 22,761 | +5,578 | 0.00% | 1,462,875 |
| 2014-05-29 | 2014-05-27 | 63.644 | 17,183 | -5,020 | 0.00% | 1,093,589 |
| 2014-05-28 | 2014-05-26 | 65.974 | 22,203 | +5,578 | 0.00% | 1,464,826 |
| 2014-05-27 | 2014-05-23 | 65.168 | 16,625 | +8,367 | 0.00% | 1,083,410 |
| 2014-05-26 | 2014-05-22 | 64.002 | 8,258 | -1,116 | 0.00% | 528,530 |
| 2014-05-23 | 2014-05-21 | 64.002 | 9,374 | -1,115 | 0.00% | 599,957 |
| 2014-05-22 | 2014-05-20 | 64.181 | 10,489 | -2,231 | 0.00% | 673,200 |
| 2014-05-16 | 2014-05-14 | 64.899 | 12,720 | +6,135 | 0.00% | 825,510 |
| 2014-05-15 | 2014-05-13 | 62.837 | 6,585 | -558 | 0.00% | 413,781 |
| 2014-05-14 | 2014-05-12 | 61.941 | 7,143 | -12,829 | 0.00% | 442,441 |
| 2014-05-12 | 2014-05-08 | 61.403 | 19,972 | +6,415 | 0.00% | 1,226,334 |
| 2014-05-09 | 2014-05-07 | 61.403 | 13,557 | +1,115 | 0.00% | 832,436 |
| 2014-05-08 | 2014-05-05 | 62.120 | 12,442 | +3,905 | 0.00% | 772,894 |
| 2014-05-07 | 2014-05-02 | 61.492 | 8,537 | -2,231 | 0.00% | 524,960 |
| 2014-05-05 | 2014-04-30 | 59.431 | 10,768 | +1,115 | 0.00% | 639,949 |
| 2014-04-30 | 2014-04-28 | 61.044 | 9,653 | -4,462 | 0.00% | 589,259 |
| 2014-04-28 | 2014-04-24 | 62.568 | 14,115 | +2,789 | 0.00% | 883,147 |
| 2014-04-16 | 2014-04-14 | 62.030 | 11,326 | +1,116 | 0.00% | 702,553 |
| 2014-04-14 | 2014-04-10 | 60.954 | 10,210 | -8,367 | 0.00% | 622,345 |
| 2014-04-11 | 2014-04-09 | 60.865 | 18,577 | +7,251 | 0.00% | 1,130,686 |
| 2014-04-10 | 2014-04-08 | 60.686 | 11,326 | +2,231 | 0.00% | 687,325 |
| 2014-04-04 | 2014-04-02 | 61.134 | 9,095 | -14,391 | 0.00% | 556,011 |
| 2014-04-03 | 2014-04-01 | 60.327 | 23,486 | +1,116 | 0.00% | 1,416,840 |
| 2014-03-31 | 2014-03-27 | 59.162 | 22,370 | -558 | 0.00% | 1,323,447 |
| 2014-03-28 | 2014-03-26 | 58.624 | 22,928 | +558 | 0.00% | 1,344,128 |
| 2014-03-27 | 2014-03-25 | 58.893 | 22,370 | +3,346 | 0.00% | 1,317,432 |
| 2014-03-26 | 2014-03-24 | 59.251 | 19,024 | +3,905 | 0.00% | 1,127,197 |
| 2014-03-25 | 2014-03-21 | 59.162 | 15,119 | -4,462 | 0.00% | 894,466 |
| 2014-03-24 | 2014-03-20 | 57.996 | 19,581 | -8,925 | 0.00% | 1,135,627 |
| 2014-03-20 | 2014-03-18 | 63.070 | 28,506 | -1,917 | 0.00% | 1,797,877 |
| 2014-03-19 | 2014-03-17 | 61.503 | 30,423 | -13,556 | 0.01% | 1,871,093 |
| 2014-03-18 | 2014-03-14 | 61.964 | 43,979 | +14,261 | 0.01% | 2,725,098 |
| 2014-03-17 | 2014-03-13 | 62.517 | 29,718 | -4,338 | 0.01% | 1,857,876 |
| 2014-03-14 | 2014-03-12 | 61.503 | 34,056 | -3,254 | 0.01% | 2,094,532 |
| 2014-03-13 | 2014-03-11 | 61.964 | 37,310 | +7,592 | 0.01% | 2,311,863 |
| 2014-03-12 | 2014-03-10 | 59.382 | 29,718 | +11,387 | 0.01% | 1,764,709 |
| 2014-03-10 | 2014-03-06 | 60.488 | 18,331 | -542 | 0.00% | 1,108,811 |
| 2014-03-07 | 2014-03-05 | 60.581 | 18,873 | -542 | 0.00% | 1,143,336 |
| 2014-03-05 | 2014-03-03 | 60.488 | 19,415 | +3,795 | 0.00% | 1,174,380 |
| 2014-03-03 | 2014-02-27 | 60.488 | 15,620 | -542 | 0.00% | 944,827 |
| 2014-02-28 | 2014-02-26 | 59.290 | 16,162 | -2,711 | 0.00% | 958,238 |
| 2014-02-26 | 2014-02-24 | 58.736 | 18,873 | -2,711 | 0.00% | 1,108,531 |
| 2014-02-25 | 2014-02-21 | 61.134 | 21,584 | +5,422 | 0.00% | 1,319,511 |
| 2014-02-24 | 2014-02-20 | 60.304 | 16,162 | +1,085 | 0.00% | 974,631 |
| 2014-02-21 | 2014-02-19 | 59.843 | 15,077 | +1,084 | 0.00% | 902,251 |
| 2014-02-20 | 2014-02-18 | 58.736 | 13,993 | -1,084 | 0.00% | 821,898 |
| 2014-02-14 | 2014-02-12 | 59.382 | 15,077 | +2,711 | 0.00% | 895,299 |
| 2014-02-11 | 2014-02-07 | 57.353 | 12,366 | +1,084 | 0.00% | 709,230 |
| 2014-02-07 | 2014-02-05 | 56.616 | 11,282 | -3,795 | 0.00% | 638,737 |
| 2014-02-06 | 2014-02-04 | 56.708 | 15,077 | -543 | 0.00% | 854,983 |
| 2014-02-05 | 2014-01-30 | 56.616 | 15,620 | -3,253 | 0.00% | 884,335 |
| 2014-02-04 | 2014-01-28 | 57.814 | 18,873 | +4,880 | 0.00% | 1,091,129 |
| 2014-01-29 | 2014-01-27 | 57.169 | 13,993 | +6,399 | 0.00% | 799,963 |
| 2014-01-28 | 2014-01-24 | 59.658 | 7,594 | -8,134 | 0.00% | 453,046 |
| 2014-01-27 | 2014-01-23 | 61.503 | 15,728 | -2,169 | 0.00% | 967,313 |
| 2014-01-23 | 2014-01-21 | 62.332 | 17,897 | +6,507 | 0.00% | 1,115,564 |
| 2014-01-21 | 2014-01-17 | 61.964 | 11,390 | +2,169 | 0.00% | 705,766 |
| 2014-01-20 | 2014-01-16 | 62.148 | 9,221 | -542 | 0.00% | 573,067 |
| 2014-01-17 | 2014-01-15 | 61.871 | 9,763 | -1,627 | 0.00% | 604,051 |
| 2014-01-14 | 2014-01-10 | 62.978 | 11,390 | -1,085 | 0.00% | 717,318 |
| 2014-01-13 | 2014-01-09 | 61.779 | 12,475 | -2,169 | 0.00% | 770,696 |
| 2014-01-09 | 2014-01-07 | 60.581 | 14,644 | +543 | 0.00% | 887,141 |
| 2014-01-07 | 2014-01-03 | 61.318 | 14,101 | -16,810 | 0.00% | 864,648 |
| 2014-01-06 | 2014-01-02 | 61.871 | 30,911 | +5,965 | 0.01% | 1,912,507 |
| 2014-01-03 | 2013-12-31 | 61.595 | 24,946 | +2,169 | 0.00% | 1,536,544 |
| 2014-01-02 | 2013-12-27 | 61.318 | 22,777 | +2,711 | 0.00% | 1,396,644 |
| 2013-12-30 | 2013-12-24 | 62.609 | 20,066 | -2,169 | 0.00% | 1,256,314 |
| 2013-12-23 | 2013-12-19 | 60.119 | 22,235 | +4,338 | 0.00% | 1,336,756 |
| 2013-12-20 | 2013-12-18 | 61.871 | 17,897 | -4,338 | 0.00% | 1,107,313 |
| 2013-12-19 | 2013-12-17 | 62.886 | 22,235 | +5,965 | 0.00% | 1,398,264 |
| 2013-12-18 | 2013-12-16 | 63.255 | 16,270 | -543 | 0.00% | 1,029,151 |
| 2013-12-17 | 2013-12-13 | 62.240 | 16,813 | +1,085 | 0.00% | 1,046,445 |
| 2013-12-13 | 2013-12-11 | 62.701 | 15,728 | +1,084 | 0.00% | 986,166 |
| 2013-12-12 | 2013-12-10 | 62.886 | 14,644 | -18,436 | 0.00% | 920,898 |
| 2013-12-11 | 2013-12-09 | 63.623 | 33,080 | -542 | 0.01% | 2,104,661 |
| 2013-12-10 | 2013-12-06 | 63.623 | 33,622 | +10,302 | 0.01% | 2,139,145 |
| 2013-12-09 | 2013-12-05 | 63.900 | 23,320 | -2,711 | 0.00% | 1,490,148 |
| 2013-12-04 | 2013-12-02 | 66.390 | 26,031 | +1,085 | 0.00% | 1,728,188 |
| 2013-12-03 | 2013-11-29 | 66.390 | 24,946 | +16,267 | 0.00% | 1,656,155 |
| 2013-11-29 | 2013-11-27 | 66.297 | 8,679 | -11,387 | 0.00% | 575,395 |
| 2013-11-28 | 2013-11-26 | 66.758 | 20,066 | -3,796 | 0.00% | 1,339,575 |
| 2013-11-26 | 2013-11-22 | 66.666 | 23,862 | -2,169 | 0.00% | 1,590,789 |
| 2013-11-22 | 2013-11-20 | 65.652 | 26,031 | +5,423 | 0.00% | 1,708,986 |
| 2013-11-21 | 2013-11-19 | 66.113 | 20,608 | +2,711 | 0.00% | 1,362,456 |
| 2013-11-19 | 2013-11-15 | 65.560 | 17,897 | -1,627 | 0.00% | 1,173,322 |
| 2013-11-15 | 2013-11-13 | 64.269 | 19,524 | +1,627 | 0.00% | 1,254,784 |
| 2013-11-14 | 2013-11-12 | 64.545 | 17,897 | -542 | 0.00% | 1,155,170 |
| 2013-11-13 | 2013-11-11 | 63.900 | 18,439 | -2,712 | 0.00% | 1,178,252 |
| 2013-11-07 | 2013-11-05 | 64.730 | 21,151 | -1,626 | 0.00% | 1,369,101 |
| 2013-11-06 | 2013-11-04 | 65.283 | 22,777 | -3,796 | 0.00% | 1,486,953 |
| 2013-11-01 | 2013-10-30 | 66.758 | 26,573 | +5,422 | 0.00% | 1,773,972 |
| 2013-10-30 | 2013-10-28 | 66.390 | 21,151 | -1,084 | 0.00% | 1,404,206 |
| 2013-10-29 | 2013-10-25 | 66.297 | 22,235 | -2,169 | 0.00% | 1,474,122 |
| 2013-10-25 | 2013-10-23 | 66.113 | 24,404 | -1,627 | 0.00% | 1,613,421 |
| 2013-10-24 | 2013-10-22 | 67.127 | 26,031 | +6,507 | 0.00% | 1,747,390 |
| 2013-10-23 | 2013-10-21 | 67.588 | 19,524 | +8,134 | 0.00% | 1,319,594 |
| 2013-10-22 | 2013-10-18 | 66.482 | 11,390 | +2,169 | 0.00% | 757,228 |
| 2013-10-21 | 2013-10-17 | 66.297 | 9,221 | -5,965 | 0.00% | 611,328 |
| 2013-10-18 | 2013-10-16 | 65.744 | 15,186 | +1,085 | 0.00% | 998,391 |
| 2013-10-17 | 2013-10-15 | 65.468 | 14,101 | +3,795 | 0.00% | 923,157 |
| 2013-10-15 | 2013-10-10 | 64.822 | 10,306 | -2,711 | 0.00% | 668,056 |
| 2013-10-04 | 2013-10-02 | 65.006 | 13,017 | -542 | 0.00% | 846,189 |
| 2013-10-03 | 2013-09-30 | 63.716 | 13,559 | +1,084 | 0.00% | 863,919 |
| 2013-10-02 | 2013-09-27 | 64.638 | 12,475 | -2,711 | 0.00% | 806,355 |
| 2013-09-30 | 2013-09-26 | 64.453 | 15,186 | +1,627 | 0.00% | 978,787 |
| 2013-09-27 | 2013-09-25 | 64.453 | 13,559 | -2,169 | 0.00% | 873,921 |
| 2013-09-26 | 2013-09-24 | 64.269 | 15,728 | -4,880 | 0.00% | 1,010,820 |
| 2013-09-25 | 2013-09-23 | 65.099 | 20,608 | +542 | 0.00% | 1,341,554 |
| 2013-09-24 | 2013-09-19 | 65.836 | 20,066 | -2,169 | 0.00% | 1,321,072 |
| 2013-09-23 | 2013-09-18 | 63.162 | 22,235 | +2,711 | 0.00% | 1,404,414 |
| 2013-09-19 | 2013-09-17 | 63.070 | 19,524 | -3,796 | 0.00% | 1,231,381 |
| 2013-09-18 | 2013-09-16 | 62.978 | 23,320 | -542 | 0.00% | 1,468,645 |
| 2013-09-17 | 2013-09-13 | 62.517 | 23,862 | +4,338 | 0.00% | 1,491,778 |
| 2013-09-16 | 2013-09-12 | 63.070 | 19,524 | -2,169 | 0.00% | 1,231,381 |
| 2013-09-13 | 2013-09-11 | 63.347 | 21,693 | -1,084 | 0.00% | 1,374,181 |
| 2013-09-12 | 2013-09-10 | 63.255 | 22,777 | +2,711 | 0.00% | 1,440,749 |
| 2013-09-11 | 2013-09-09 | 62.886 | 20,066 | -542 | 0.00% | 1,261,864 |
| 2013-09-10 | 2013-09-06 | 61.964 | 20,608 | +2,169 | 0.00% | 1,276,946 |
| 2013-09-09 | 2013-09-05 | 63.070 | 18,439 | -543 | 0.00% | 1,162,950 |
| 2013-09-06 | 2013-09-04 | 62.425 | 18,982 | +543 | 0.00% | 1,184,945 |
| 2013-09-05 | 2013-09-03 | 63.347 | 18,439 | -1,085 | 0.00% | 1,168,051 |
| 2013-09-04 | 2013-09-02 | 62.701 | 19,524 | +1,085 | 0.00% | 1,224,180 |
| 2013-09-03 | 2013-08-30 | 62.148 | 18,439 | -1,085 | 0.00% | 1,145,948 |
| 2013-08-30 | 2013-08-28 | 61.134 | 19,524 | +1,085 | 0.00% | 1,193,575 |
| 2013-08-29 | 2013-08-27 | 62.609 | 18,439 | -2,169 | 0.00% | 1,154,449 |
| 2013-08-28 | 2013-08-26 | 63.531 | 20,608 | -2,169 | 0.00% | 1,309,250 |
| 2013-08-27 | 2013-08-23 | 62.332 | 22,777 | -1,627 | 0.00% | 1,419,746 |
| 2013-08-23 | 2013-08-21 | 63.623 | 24,404 | -1,085 | 0.00% | 1,552,665 |
| 2013-08-22 | 2013-08-20 | 63.255 | 25,489 | -1,084 | 0.00% | 1,612,295 |
| 2013-08-21 | 2013-08-19 | 63.992 | 26,573 | -1,627 | 0.00% | 1,700,465 |
| 2013-08-20 | 2013-08-16 | 65.468 | 28,200 | +1,627 | 0.00% | 1,846,184 |
| 2013-08-19 | 2013-08-15 | 66.060 | 26,573 | -1,627 | 0.00% | 1,755,417 |
| 2013-08-16 | 2013-08-13 | 66.246 | 28,200 | +2,869 | 0.00% | 1,868,130 |
| 2013-08-15 | 2013-08-12 | 64.668 | 25,331 | -1,617 | 0.00% | 1,638,117 |
| 2013-08-08 | 2013-08-06 | 63.926 | 26,948 | +539 | 0.00% | 1,722,683 |
| 2013-08-07 | 2013-08-05 | 64.854 | 26,409 | -3,772 | 0.00% | 1,712,730 |
| 2013-08-06 | 2013-08-02 | 62.534 | 30,181 | -539 | 0.01% | 1,887,353 |
| 2013-08-05 | 2013-08-01 | 61.143 | 30,720 | +1,078 | 0.01% | 1,878,306 |
| 2013-08-01 | 2013-07-30 | 60.586 | 29,642 | -539 | 0.01% | 1,795,893 |
| 2013-07-31 | 2013-07-29 | 60.864 | 30,181 | +1,078 | 0.01% | 1,836,949 |
| 2013-07-30 | 2013-07-26 | 61.050 | 29,103 | +538 | 0.01% | 1,776,738 |
| 2013-07-29 | 2013-07-25 | 61.328 | 28,565 | -538 | 0.00% | 1,751,844 |
| 2013-07-26 | 2013-07-24 | 62.349 | 29,103 | +2,155 | 0.01% | 1,814,541 |
| 2013-07-24 | 2013-07-22 | 60.308 | 26,948 | +539 | 0.00% | 1,625,173 |
| 2013-07-23 | 2013-07-19 | 61.236 | 26,409 | +539 | 0.00% | 1,617,170 |
| 2013-07-22 | 2013-07-18 | 61.421 | 25,870 | -1,617 | 0.00% | 1,588,964 |
| 2013-07-19 | 2013-07-17 | 61.699 | 27,487 | -1,616 | 0.00% | 1,695,933 |
| 2013-07-18 | 2013-07-16 | 60.029 | 29,103 | -42,574 | 0.01% | 1,747,036 |
| 2013-07-16 | 2013-07-12 | 61.699 | 71,677 | -2,155 | 0.01% | 4,422,432 |
| 2013-07-15 | 2013-07-11 | 62.071 | 73,832 | +14,011 | 0.01% | 4,582,795 |
| 2013-07-12 | 2013-07-10 | 61.978 | 59,821 | +6,467 | 0.01% | 3,707,574 |
| 2013-07-11 | 2013-07-09 | 62.534 | 53,354 | +31,795 | 0.01% | 3,336,465 |
| 2013-07-10 | 2013-07-08 | 60.679 | 21,559 | +2,695 | 0.00% | 1,308,176 |
| 2013-07-09 | 2013-07-05 | 61.607 | 18,864 | +539 | 0.00% | 1,162,148 |
| 2013-07-08 | 2013-07-04 | 61.236 | 18,325 | +1,077 | 0.00% | 1,122,142 |
| 2013-07-05 | 2013-07-03 | 60.772 | 17,248 | -2,694 | 0.00% | 1,048,189 |
| 2013-07-03 | 2013-06-28 | 62.442 | 19,942 | -18,323 | 0.00% | 1,245,213 |
| 2013-07-02 | 2013-06-27 | 60.308 | 38,265 | +2,156 | 0.01% | 2,307,676 |
| 2013-06-28 | 2013-06-26 | 59.565 | 36,109 | +539 | 0.01% | 2,150,850 |
| 2013-06-27 | 2013-06-25 | 57.432 | 35,570 | -1,078 | 0.01% | 2,042,839 |
| 2013-06-26 | 2013-06-24 | 57.524 | 36,648 | +15,628 | 0.01% | 2,108,151 |
| 2013-06-25 | 2013-06-21 | 58.452 | 21,020 | -16,706 | 0.00% | 1,228,664 |
| 2013-06-24 | 2013-06-20 | 60.401 | 37,726 | +4,850 | 0.01% | 2,278,670 |
| 2013-06-20 | 2013-06-18 | 63.277 | 32,876 | +2,695 | 0.01% | 2,080,286 |
| 2013-06-18 | 2013-06-14 | 61.514 | 30,181 | -3,234 | 0.01% | 1,856,551 |
| 2013-06-17 | 2013-06-13 | 59.565 | 33,415 | +10,778 | 0.01% | 1,990,381 |
| 2013-06-14 | 2013-06-11 | 59.380 | 22,637 | +2,695 | 0.00% | 1,344,183 |
| 2013-06-13 | 2013-06-10 | 61.236 | 19,942 | -1,078 | 0.00% | 1,221,159 |
| 2013-06-10 | 2013-06-06 | 60.957 | 21,020 | -14,550 | 0.00% | 1,281,321 |
| 2013-06-05 | 2013-06-03 | 64.205 | 35,570 | +2,694 | 0.01% | 2,283,756 |
| 2013-06-04 | 2013-05-31 | 64.205 | 32,876 | +5,389 | 0.01% | 2,110,789 |
| 2013-06-03 | 2013-05-30 | 63.648 | 27,487 | +4,311 | 0.00% | 1,749,489 |
| 2013-05-31 | 2013-05-29 | 65.503 | 23,176 | -17,783 | 0.00% | 1,518,109 |
| 2013-05-29 | 2013-05-27 | 67.266 | 40,959 | +2,694 | 0.01% | 2,755,161 |
| 2013-05-28 | 2013-05-24 | 68.658 | 38,265 | -5,389 | 0.01% | 2,627,200 |
| 2013-05-27 | 2013-05-23 | 67.637 | 43,654 | +11,317 | 0.01% | 2,952,645 |
| 2013-05-24 | 2013-05-22 | 68.380 | 32,337 | +13,473 | 0.01% | 2,211,194 |
| 2013-05-23 | 2013-05-21 | 68.380 | 18,864 | +539 | 0.00% | 1,289,915 |
| 2013-05-21 | 2013-05-16 | 70.421 | 18,325 | +1,077 | 0.00% | 1,290,463 |
| 2013-05-20 | 2013-05-15 | 70.699 | 17,248 | +539 | 0.00% | 1,219,420 |
| 2013-04-30 | 2013-04-26 | 70.792 | 16,709 | -19,400 | 0.00% | 1,182,864 |
| 2013-04-29 | 2013-04-25 | 70.885 | 36,109 | +3,233 | 0.01% | 2,559,579 |
| 2013-04-22 | 2013-04-18 | 68.751 | 32,876 | -2,155 | 0.01% | 2,260,252 |
| 2013-04-19 | 2013-04-17 | 69.771 | 35,031 | +5,389 | 0.01% | 2,444,163 |
| 2013-04-16 | 2013-04-12 | 70.606 | 29,642 | +4,850 | 0.01% | 2,092,916 |
| 2013-04-09 | 2013-04-05 | 70.978 | 24,792 | +1,616 | 0.00% | 1,759,676 |
| 2013-04-08 | 2013-04-03 | 72.369 | 23,176 | -3,233 | 0.00% | 1,677,231 |
| 2013-04-05 | 2013-04-02 | 72.091 | 26,409 | +2,156 | 0.00% | 1,903,850 |
| 2013-03-28 | 2013-03-26 | 69.864 | 24,253 | -539 | 0.00% | 1,694,416 |
| 2013-03-21 | 2013-03-19 | 69.215 | 24,792 | +539 | 0.00% | 1,715,972 |
| 2013-03-20 | 2013-03-18 | 72.455 | 24,253 | -539 | 0.00% | 1,757,253 |
| 2013-03-19 | 2013-03-15 | 71.792 | 24,792 | +1,561 | 0.00% | 1,779,870 |
| 2013-03-14 | 2013-03-12 | 75.391 | 23,231 | +1,056 | 0.00% | 1,751,412 |
| 2013-03-07 | 2013-03-05 | 76.149 | 22,175 | +1,584 | 0.00% | 1,688,601 |
| 2013-03-05 | 2013-03-01 | 75.675 | 20,591 | +528 | 0.00% | 1,558,230 |
| 2013-02-28 | 2013-02-26 | 72.360 | 20,063 | -10,031 | 0.00% | 1,451,766 |
| 2013-02-27 | 2013-02-25 | 73.781 | 30,094 | +3,168 | 0.01% | 2,220,367 |
| 2013-02-08 | 2013-02-06 | 73.023 | 26,926 | +15 | 0.00% | 1,966,227 |
| 2013-02-05 | 2013-02-01 | 73.970 | 26,911 | -2,639 | 0.00% | 1,990,620 |
| 2013-02-04 | 2013-01-31 | 73.970 | 29,550 | -2,640 | 0.01% | 2,185,828 |
| 2013-02-01 | 2013-01-30 | 74.065 | 32,190 | +528 | 0.01% | 2,384,159 |
| 2013-01-29 | 2013-01-25 | 73.497 | 31,662 | +1,056 | 0.01% | 2,327,060 |
| 2013-01-24 | 2013-01-22 | 73.781 | 30,606 | +528 | 0.01% | 2,258,143 |
| 2013-01-23 | 2013-01-21 | 73.876 | 30,078 | -528 | 0.01% | 2,222,036 |
| 2013-01-22 | 2013-01-18 | 73.308 | 30,606 | +1,583 | 0.01% | 2,243,649 |
| 2013-01-18 | 2013-01-16 | 74.633 | 29,023 | +1,056 | 0.01% | 2,166,087 |
| 2013-01-17 | 2013-01-15 | 74.255 | 27,967 | -2,639 | 0.00% | 2,076,679 |
| 2013-01-15 | 2013-01-11 | 74.065 | 30,606 | -528 | 0.01% | 2,266,840 |
| 2013-01-11 | 2013-01-09 | 74.633 | 31,134 | -528 | 0.01% | 2,323,639 |
| 2013-01-04 | 2013-01-02 | 72.171 | 31,662 | +528 | 0.01% | 2,285,077 |
| 2013-01-03 | 2012-12-31 | 70.561 | 31,134 | +1,056 | 0.01% | 2,196,841 |
| 2012-12-28 | 2012-12-24 | 70.561 | 30,078 | -528 | 0.01% | 2,122,329 |
| 2012-12-27 | 2012-12-20 | 70.845 | 30,606 | -528 | 0.01% | 2,168,281 |
| 2012-12-21 | 2012-12-19 | 70.466 | 31,134 | +2,639 | 0.01% | 2,193,892 |
| 2012-12-19 | 2012-12-17 | 71.319 | 28,495 | -1,583 | 0.01% | 2,032,222 |
| 2012-12-07 | 2012-12-05 | 70.277 | 30,078 | -528 | 0.01% | 2,113,783 |
| 2012-12-06 | 2012-12-04 | 69.898 | 30,606 | -1,584 | 0.01% | 2,139,294 |
| 2012-12-05 | 2012-12-03 | 70.750 | 32,190 | -2,640 | 0.01% | 2,277,451 |
| 2012-12-04 | 2012-11-30 | 70.750 | 34,830 | -1,583 | 0.01% | 2,464,232 |
| 2012-12-03 | 2012-11-29 | 70.561 | 36,413 | +2,639 | 0.01% | 2,569,332 |
| 2012-11-29 | 2012-11-27 | 70.371 | 33,774 | -528 | 0.01% | 2,376,724 |
| 2012-11-26 | 2012-11-22 | 69.708 | 34,302 | +528 | 0.01% | 2,391,138 |
| 2012-11-22 | 2012-11-20 | 67.246 | 33,774 | -1,056 | 0.01% | 2,271,163 |
| 2012-11-16 | 2012-11-14 | 66.678 | 34,830 | +1,056 | 0.01% | 2,322,382 |
| 2012-11-14 | 2012-11-12 | 67.341 | 33,774 | +2,640 | 0.01% | 2,274,362 |
| 2012-11-12 | 2012-11-08 | 67.435 | 31,134 | -2,640 | 0.01% | 2,099,531 |
| 2012-11-07 | 2012-11-05 | 66.678 | 33,774 | -17,421 | 0.01% | 2,251,970 |
| 2012-11-06 | 2012-11-02 | 65.825 | 51,195 | +10,558 | 0.01% | 3,369,922 |
| 2012-11-02 | 2012-10-31 | 64.878 | 40,637 | -5,279 | 0.01% | 2,636,451 |
| 2012-10-31 | 2012-10-29 | 64.405 | 45,916 | +10,558 | 0.01% | 2,957,198 |
| 2012-10-30 | 2012-10-26 | 64.973 | 35,358 | +3,696 | 0.01% | 2,297,308 |
| 2012-10-25 | 2012-10-22 | 64.878 | 31,662 | -2,112 | 0.01% | 2,054,170 |
| 2012-10-24 | 2012-10-19 | 65.068 | 33,774 | -2,111 | 0.01% | 2,197,590 |
| 2012-10-22 | 2012-10-18 | 65.352 | 35,885 | +12,142 | 0.01% | 2,345,144 |
| 2012-10-19 | 2012-10-17 | 66.015 | 23,743 | -2,640 | 0.00% | 1,567,386 |
| 2012-10-18 | 2012-10-16 | 65.636 | 26,383 | -528 | 0.00% | 1,731,669 |
| 2012-10-17 | 2012-10-15 | 65.825 | 26,911 | -6,863 | 0.00% | 1,771,422 |
| 2012-10-16 | 2012-10-12 | 65.446 | 33,774 | +8,447 | 0.01% | 2,210,385 |
| 2012-10-15 | 2012-10-11 | 65.162 | 25,327 | -7,391 | 0.00% | 1,650,364 |
| 2012-10-08 | 2012-10-04 | 66.962 | 32,718 | -2,112 | 0.01% | 2,190,855 |
| 2012-10-03 | 2012-09-27 | 66.867 | 34,830 | -1,055 | 0.01% | 2,328,979 |
| 2012-09-25 | 2012-09-21 | 66.015 | 35,885 | -528 | 0.01% | 2,368,935 |
| 2012-09-21 | 2012-09-19 | 67.056 | 36,413 | +528 | 0.01% | 2,441,727 |
| 2012-09-19 | 2012-09-17 | 66.299 | 35,885 | +1,583 | 0.01% | 2,379,131 |
| 2012-09-18 | 2012-09-14 | 67.435 | 34,302 | +1,056 | 0.01% | 2,313,166 |
| 2012-09-17 | 2012-09-13 | 66.109 | 33,246 | +528 | 0.01% | 2,197,871 |
| 2012-09-13 | 2012-09-11 | 66.109 | 32,718 | +1,589 | 0.01% | 2,162,966 |
| 2012-09-11 | 2012-09-07 | 66.204 | 31,129 | +3,168 | 0.01% | 2,060,866 |
| 2012-09-10 | 2012-09-06 | 65.636 | 27,961 | +527 | 0.00% | 1,835,242 |
| 2012-09-07 | 2012-09-05 | 64.594 | 27,434 | -2,639 | 0.00% | 1,772,070 |
| 2012-09-05 | 2012-09-03 | 65.352 | 30,073 | +5,279 | 0.01% | 1,965,320 |
| 2012-09-03 | 2012-08-30 | 65.636 | 24,794 | -2,640 | 0.00% | 1,627,374 |
| 2012-08-31 | 2012-08-29 | 66.204 | 27,434 | +2,112 | 0.00% | 1,816,242 |
| 2012-08-30 | 2012-08-28 | 65.920 | 25,322 | -1,056 | 0.00% | 1,669,224 |
| 2012-08-29 | 2012-08-27 | 66.015 | 26,378 | +2,112 | 0.00% | 1,741,334 |
| 2012-08-27 | 2012-08-23 | 65.352 | 24,266 | +2,640 | 0.00% | 1,585,823 |
| 2012-08-24 | 2012-08-22 | 64.405 | 21,626 | -12,142 | 0.00% | 1,392,812 |
| 2012-08-20 | 2012-08-16 | 62.889 | 33,768 | +2,639 | 0.01% | 2,123,640 |
| 2012-08-17 | 2012-08-15 | 64.444 | 31,129 | -8,974 | 0.01% | 2,006,078 |
| 2012-08-16 | 2012-08-14 | 63.778 | 40,103 | +8,080 | 0.01% | 2,557,677 |
| 2012-08-15 | 2012-08-13 | 64.634 | 32,023 | +2,626 | 0.01% | 2,069,788 |
| 2012-08-14 | 2012-08-10 | 64.634 | 29,397 | -2,626 | 0.01% | 1,900,058 |
| 2012-08-10 | 2012-08-08 | 64.825 | 32,023 | -5,253 | 0.01% | 2,075,884 |
| 2012-08-09 | 2012-08-07 | 64.825 | 37,276 | +16,809 | 0.01% | 2,416,409 |
| 2012-08-03 | 2012-08-01 | 62.635 | 20,467 | -22,061 | 0.00% | 1,281,959 |
| 2012-07-31 | 2012-07-27 | 60.636 | 42,528 | +1,575 | 0.01% | 2,578,745 |
| 2012-07-30 | 2012-07-26 | 60.065 | 40,953 | +526 | 0.01% | 2,459,853 |
| 2012-07-27 | 2012-07-25 | 60.160 | 40,427 | -3,152 | 0.01% | 2,432,107 |
| 2012-07-26 | 2012-07-24 | 60.160 | 43,579 | +3,152 | 0.01% | 2,621,733 |
| 2012-07-25 | 2012-07-23 | 61.493 | 40,427 | -1,051 | 0.01% | 2,485,983 |
| 2012-07-19 | 2012-07-17 | 62.255 | 41,478 | -1,576 | 0.01% | 2,582,198 |
| 2012-07-18 | 2012-07-16 | 61.398 | 43,054 | -1,050 | 0.01% | 2,643,427 |
| 2012-07-16 | 2012-07-12 | 60.732 | 44,104 | +6,828 | 0.01% | 2,678,506 |
| 2012-07-13 | 2012-07-11 | 62.064 | 37,276 | +2,101 | 0.01% | 2,313,508 |
| 2012-07-12 | 2012-07-10 | 59.970 | 35,175 | -1,575 | 0.01% | 2,109,447 |
| 2012-07-11 | 2012-07-09 | 59.494 | 36,750 | +15,757 | 0.01% | 2,186,409 |
| 2012-07-10 | 2012-07-06 | 60.732 | 20,993 | -1,575 | 0.00% | 1,274,938 |
| 2012-07-09 | 2012-07-05 | 59.780 | 22,568 | -48,850 | 0.00% | 1,349,108 |
| 2012-07-03 | 2012-06-28 | 55.306 | 71,418 | -525 | 0.01% | 3,949,825 |
| 2012-06-26 | 2012-06-22 | 55.972 | 71,943 | -33,617 | 0.01% | 4,026,799 |
| 2012-06-22 | 2012-06-20 | 58.352 | 105,560 | -10,505 | 0.02% | 6,159,620 |
| 2012-06-20 | 2012-06-18 | 58.542 | 116,065 | +11,030 | 0.02% | 6,794,702 |
| 2012-06-19 | 2012-06-15 | 57.495 | 105,035 | +65,658 | 0.02% | 6,039,000 |
| 2012-06-14 | 2012-06-12 | 57.876 | 39,377 | +2,627 | 0.01% | 2,278,979 |
| 2012-06-07 | 2012-06-05 | 56.258 | 36,750 | +3,676 | 0.01% | 2,067,468 |
| 2012-06-06 | 2012-06-04 | 56.829 | 33,074 | -1,575 | 0.01% | 1,879,555 |
| 2012-06-05 | 2012-06-01 | 58.352 | 34,649 | +15,757 | 0.01% | 2,021,833 |
| 2012-06-04 | 2012-05-31 | 58.257 | 18,892 | -525 | 0.00% | 1,100,585 |
| 2012-05-25 | 2012-05-23 | 59.018 | 19,417 | +1,051 | 0.00% | 1,145,956 |
| 2012-05-18 | 2012-05-16 | 60.256 | 18,366 | -1,051 | 0.00% | 1,106,655 |
| 2012-05-17 | 2012-05-15 | 65.020 | 19,417 | -2,101 | 0.00% | 1,262,491 |
| 2012-05-16 | 2012-05-14 | 65.020 | 21,518 | +411 | 0.00% | 1,399,098 |
| 2012-05-15 | 2012-05-11 | 64.049 | 21,107 | -2,576 | 0.00% | 1,351,891 |
| 2012-05-14 | 2012-05-10 | 64.244 | 23,683 | -1,030 | 0.00% | 1,521,479 |
| 2012-05-10 | 2012-05-08 | 66.184 | 24,713 | -20,609 | 0.00% | 1,635,615 |
| 2012-05-08 | 2012-05-04 | 67.543 | 45,322 | +1,030 | 0.01% | 3,061,185 |
| 2012-05-07 | 2012-05-03 | 67.640 | 44,292 | +2,061 | 0.01% | 2,995,914 |
| 2012-05-03 | 2012-04-30 | 68.222 | 42,231 | +1,546 | 0.01% | 2,881,098 |
| 2012-05-02 | 2012-04-27 | 67.834 | 40,685 | +3,606 | 0.01% | 2,759,833 |
| 2012-04-30 | 2012-04-26 | 66.961 | 37,079 | -515 | 0.01% | 2,482,838 |
| 2012-04-27 | 2012-04-25 | 65.214 | 37,594 | +515 | 0.01% | 2,451,654 |
| 2012-04-26 | 2012-04-24 | 64.729 | 37,079 | -1,030 | 0.01% | 2,400,077 |
| 2012-04-25 | 2012-04-23 | 63.758 | 38,109 | +1,030 | 0.01% | 2,429,765 |
| 2012-04-24 | 2012-04-20 | 63.564 | 37,079 | +515 | 0.01% | 2,356,897 |
| 2012-04-23 | 2012-04-19 | 63.079 | 36,564 | +1,546 | 0.01% | 2,306,420 |
| 2012-04-19 | 2012-04-17 | 61.817 | 35,018 | +515 | 0.01% | 2,164,722 |
| 2012-04-17 | 2012-04-13 | 61.623 | 34,503 | +5 | 0.01% | 2,126,189 |
| 2012-04-11 | 2012-04-05 | 62.400 | 34,498 | +515 | 0.01% | 2,152,664 |
| 2012-04-10 | 2012-04-03 | 62.885 | 33,983 | -2,576 | 0.01% | 2,137,017 |
| 2012-04-03 | 2012-03-30 | 60.362 | 36,559 | -7,728 | 0.01% | 2,206,764 |
| 2012-04-02 | 2012-03-29 | 60.362 | 44,287 | +10,304 | 0.01% | 2,673,240 |
| 2012-03-30 | 2012-03-28 | 61.623 | 33,983 | -10,304 | 0.01% | 2,094,145 |
| 2012-03-27 | 2012-03-23 | 61.623 | 44,287 | -516 | 0.01% | 2,729,112 |
| 2012-03-26 | 2012-03-22 | 62.885 | 44,803 | +10,305 | 0.01% | 2,817,432 |
| 2012-03-22 | 2012-03-20 | 63.564 | 34,498 | -3,091 | 0.01% | 2,192,838 |
| 2012-03-21 | 2012-03-19 | 62.982 | 37,589 | -9,275 | 0.01% | 2,367,428 |
| 2012-03-19 | 2012-03-15 | 62.885 | 46,864 | +10,305 | 0.01% | 2,947,037 |
| 2012-03-16 | 2012-03-14 | 63.661 | 36,559 | +1,030 | 0.01% | 2,327,391 |
| 2012-03-15 | 2012-03-13 | 63.467 | 35,529 | -15,456 | 0.01% | 2,254,925 |
| 2012-03-14 | 2012-03-12 | 63.758 | 50,985 | -1,546 | 0.01% | 3,250,716 |
| 2012-03-13 | 2012-03-09 | 64.146 | 52,531 | +1,546 | 0.01% | 3,369,678 |
| 2012-03-12 | 2012-03-08 | 64.923 | 50,985 | +15,972 | 0.01% | 3,310,090 |
| 2012-03-09 | 2012-03-07 | 65.699 | 35,013 | -15,457 | 0.01% | 2,300,325 |
| 2012-03-08 | 2012-03-06 | 65.796 | 50,470 | -5,152 | 0.01% | 3,320,736 |
| 2012-03-07 | 2012-03-05 | 66.184 | 55,622 | +5,667 | 0.01% | 3,681,309 |
| 2012-03-02 | 2012-02-29 | 65.699 | 49,955 | -15,457 | 0.01% | 3,282,003 |
| 2012-03-01 | 2012-02-28 | 65.214 | 65,412 | +516 | 0.01% | 4,265,775 |
| 2012-02-29 | 2012-02-27 | 63.952 | 64,896 | +2,576 | 0.01% | 4,150,254 |
| 2012-02-28 | 2012-02-24 | 65.796 | 62,320 | +12,365 | 0.01% | 4,100,421 |
| 2012-02-24 | 2012-02-22 | 65.893 | 49,955 | +7,729 | 0.01% | 3,291,698 |
| 2012-02-23 | 2012-02-21 | 65.602 | 42,226 | -5,153 | 0.01% | 2,770,116 |
| 2012-02-22 | 2012-02-20 | 65.505 | 47,379 | -5,152 | 0.01% | 3,103,566 |
| 2012-02-21 | 2012-02-17 | 65.311 | 52,531 | -5,152 | 0.01% | 3,430,852 |
| 2012-02-20 | 2012-02-16 | 63.370 | 57,683 | +4,637 | 0.01% | 3,655,378 |
| 2012-02-17 | 2012-02-15 | 64.438 | 53,046 | -43,795 | 0.01% | 3,418,157 |
| 2012-02-16 | 2012-02-14 | 61.817 | 96,841 | +8,244 | 0.02% | 5,986,459 |
| 2012-02-15 | 2012-02-13 | 59.488 | 88,597 | +8,244 | 0.02% | 5,270,487 |
| 2012-02-13 | 2012-02-09 | 59.391 | 80,353 | +1,545 | 0.01% | 4,772,268 |
| 2012-02-08 | 2012-02-06 | 58.712 | 78,808 | +516 | 0.01% | 4,626,973 |
| 2012-02-07 | 2012-02-03 | 59.003 | 78,292 | +25,761 | 0.01% | 4,619,471 |
| 2012-02-02 | 2012-01-31 | 59.197 | 52,531 | -10,820 | 0.01% | 3,109,688 |
| 2012-02-01 | 2012-01-30 | 58.421 | 63,351 | +6,183 | 0.01% | 3,701,019 |
| 2012-01-31 | 2012-01-27 | 58.227 | 57,168 | -515 | 0.01% | 3,328,707 |
| 2012-01-30 | 2012-01-26 | 58.324 | 57,683 | -1,031 | 0.01% | 3,364,291 |
| 2012-01-27 | 2012-01-20 | 58.421 | 58,714 | +515 | 0.01% | 3,430,121 |
| 2012-01-26 | 2012-01-19 | 57.936 | 58,199 | +2,061 | 0.01% | 3,371,795 |
| 2012-01-20 | 2012-01-18 | 54.636 | 56,138 | -515 | 0.01% | 3,067,161 |
| 2012-01-17 | 2012-01-13 | 53.957 | 56,653 | +1,031 | 0.01% | 3,056,814 |
| 2012-01-16 | 2012-01-12 | 51.240 | 55,622 | +10,819 | 0.01% | 2,850,046 |
| 2012-01-11 | 2012-01-09 | 50.560 | 44,803 | -515 | 0.01% | 2,265,250 |
| 2011-12-30 | 2011-12-28 | 50.172 | 45,318 | +515 | 0.01% | 2,273,697 |
| 2011-12-21 | 2011-12-19 | 48.619 | 44,803 | -1,131 | 0.01% | 2,178,292 |
| 2011-12-16 | 2011-12-14 | 49.493 | 45,934 | -5,152 | 0.01% | 2,273,399 |
| 2011-12-09 | 2011-12-07 | 47.940 | 51,086 | +515 | 0.01% | 2,449,064 |
| 2011-12-07 | 2011-12-05 | 49.202 | 50,571 | -2,576 | 0.01% | 2,488,174 |
| 2011-12-06 | 2011-12-02 | 48.231 | 53,147 | -515 | 0.01% | 2,563,341 |
| 2011-12-05 | 2011-12-01 | 48.328 | 53,662 | +5,667 | 0.01% | 2,593,388 |
| 2011-12-02 | 2011-11-30 | 47.067 | 47,995 | +1,031 | 0.01% | 2,258,963 |
| 2011-12-01 | 2011-11-29 | 47.067 | 46,964 | -6,183 | 0.01% | 2,210,437 |
| 2011-11-30 | 2011-11-28 | 46.581 | 53,147 | +6,698 | 0.01% | 2,475,662 |
| 2011-11-28 | 2011-11-24 | 46.484 | 46,449 | +515 | 0.01% | 2,159,152 |
| 2011-11-25 | 2011-11-23 | 46.193 | 45,934 | +515 | 0.01% | 2,121,839 |
| 2011-11-24 | 2011-11-22 | 47.552 | 45,419 | +5,668 | 0.01% | 2,159,757 |
| 2011-11-23 | 2011-11-21 | 47.843 | 39,751 | -1,546 | 0.01% | 1,901,806 |
| 2011-11-21 | 2011-11-17 | 49.299 | 41,297 | +2,576 | 0.01% | 2,035,886 |
| 2011-11-18 | 2011-11-16 | 50.366 | 38,721 | -2,576 | 0.01% | 1,950,227 |
| 2011-11-17 | 2011-11-15 | 51.337 | 41,297 | -5,152 | 0.01% | 2,120,047 |
| 2011-11-16 | 2011-11-14 | 49.978 | 46,449 | +5,152 | 0.01% | 2,321,426 |
| 2011-11-14 | 2011-11-10 | 49.202 | 41,297 | -15,972 | 0.01% | 2,031,879 |
| 2011-11-11 | 2011-11-09 | 51.531 | 57,269 | +6,183 | 0.01% | 2,951,110 |
| 2011-11-10 | 2011-11-08 | 50.948 | 51,086 | -27,823 | 0.01% | 2,602,750 |
| 2011-11-09 | 2011-11-07 | 51.628 | 78,909 | +1,031 | 0.01% | 4,073,892 |
| 2011-11-08 | 2011-11-04 | 51.434 | 77,878 | +25,246 | 0.01% | 4,005,548 |
| 2011-11-07 | 2011-11-03 | 50.269 | 52,632 | -515 | 0.01% | 2,645,763 |
| 2011-11-04 | 2011-11-02 | 51.142 | 53,147 | +2,061 | 0.01% | 2,718,070 |
| 2011-11-03 | 2011-11-01 | 51.337 | 51,086 | +2,061 | 0.01% | 2,622,581 |
| 2011-11-02 | 2011-10-31 | 53.277 | 49,025 | +2,061 | 0.01% | 2,611,928 |
| 2011-11-01 | 2011-10-28 | 54.151 | 46,964 | +5,667 | 0.01% | 2,543,142 |
| 2011-10-31 | 2011-10-27 | 52.889 | 41,297 | -10,305 | 0.01% | 2,184,169 |
| 2011-10-28 | 2011-10-26 | 49.978 | 51,602 | +12,366 | 0.01% | 2,578,963 |
| 2011-10-27 | 2011-10-25 | 50.851 | 39,236 | -3,091 | 0.01% | 1,995,204 |
| 2011-10-26 | 2011-10-24 | 49.784 | 42,327 | +4,121 | 0.01% | 2,107,202 |
| 2011-10-24 | 2011-10-20 | 48.910 | 38,206 | -15,456 | 0.01% | 1,868,673 |
| 2011-10-21 | 2011-10-19 | 50.172 | 53,662 | +12,880 | 0.01% | 2,692,332 |
| 2011-10-20 | 2011-10-18 | 49.590 | 40,782 | -2,576 | 0.01% | 2,022,370 |
| 2011-10-19 | 2011-10-17 | 52.695 | 43,358 | +2,061 | 0.01% | 2,284,759 |
| 2011-10-18 | 2011-10-14 | 51.919 | 41,297 | +10,305 | 0.01% | 2,144,093 |
| 2011-10-17 | 2011-10-13 | 51.628 | 30,992 | +5,667 | 0.01% | 1,600,046 |
| 2011-10-14 | 2011-10-12 | 52.695 | 25,325 | -515 | 0.00% | 1,334,506 |
| 2011-10-13 | 2011-10-11 | 51.434 | 25,840 | +188 | 0.00% | 1,329,045 |
| 2011-10-12 | 2011-10-10 | 49.784 | 25,652 | +4,637 | 0.00% | 1,277,056 |
| 2011-10-07 | 2011-10-04 | 44.641 | 21,015 | -18,548 | 0.00% | 938,120 |
| 2011-10-03 | 2011-09-28 | 49.202 | 39,563 | -2,061 | 0.01% | 1,946,563 |
| 2011-09-30 | 2011-09-27 | 48.813 | 41,624 | -515 | 0.01% | 2,031,810 |
| 2011-09-28 | 2011-09-26 | 47.358 | 42,139 | -2,061 | 0.01% | 1,995,608 |
| 2011-09-27 | 2011-09-23 | 49.784 | 44,200 | +1,030 | 0.01% | 2,200,447 |
| 2011-09-23 | 2011-09-21 | 51.434 | 43,170 | -253 | 0.01% | 2,220,390 |
| 2011-09-21 | 2011-09-19 | 51.725 | 43,423 | -23,186 | 0.01% | 2,246,044 |
| 2011-09-20 | 2011-09-16 | 51.531 | 66,609 | +8,388 | 0.01% | 3,432,407 |
| 2011-09-19 | 2011-09-15 | 53.180 | 58,221 | -70,586 | 0.01% | 3,096,218 |
| 2011-09-16 | 2011-09-14 | 52.404 | 128,807 | +34,520 | 0.02% | 6,750,012 |
| 2011-09-15 | 2011-09-12 | 54.054 | 94,287 | -13,911 | 0.02% | 5,096,574 |
| 2011-09-09 | 2011-09-07 | 59.488 | 108,198 | -7,728 | 0.02% | 6,436,518 |
| 2011-09-08 | 2011-09-06 | 59.003 | 115,926 | -1,546 | 0.02% | 6,839,994 |
| 2011-09-07 | 2011-09-05 | 59.391 | 117,472 | -515 | 0.02% | 6,976,813 |
| 2011-09-06 | 2011-09-02 | 60.944 | 117,987 | +515 | 0.02% | 7,190,599 |
| 2011-09-05 | 2011-09-01 | 60.556 | 117,472 | +30,399 | 0.02% | 7,113,613 |
| 2011-09-02 | 2011-08-31 | 61.526 | 87,073 | +5,152 | 0.02% | 5,357,276 |
| 2011-09-01 | 2011-08-30 | 60.168 | 81,921 | +5,667 | 0.02% | 4,928,993 |
| 2011-08-31 | 2011-08-29 | 58.809 | 76,254 | -10,304 | 0.01% | 4,484,423 |
| 2011-08-29 | 2011-08-25 | 59.391 | 86,558 | +16,487 | 0.02% | 5,140,791 |
| 2011-08-25 | 2011-08-23 | 59.003 | 70,071 | +10,820 | 0.01% | 4,134,407 |
| 2011-08-24 | 2011-08-22 | 58.227 | 59,251 | +14,426 | 0.01% | 3,449,993 |
| 2011-08-23 | 2011-08-19 | 59.877 | 44,825 | +3,607 | 0.01% | 2,683,964 |
| 2011-08-22 | 2011-08-18 | 64.245 | 41,218 | -515 | 0.01% | 2,648,044 |
| 2011-08-19 | 2011-08-17 | 64.830 | 41,733 | -2,375 | 0.01% | 2,705,541 |
| 2011-08-18 | 2011-08-16 | 64.830 | 44,108 | -16,925 | 0.01% | 2,859,512 |
| 2011-08-17 | 2011-08-15 | 64.927 | 61,033 | -2,051 | 0.01% | 3,962,706 |
| 2011-08-12 | 2011-08-10 | 66.780 | 63,084 | +51,288 | 0.01% | 4,212,721 |
| 2011-08-10 | 2011-08-08 | 64.147 | 11,796 | -6,155 | 0.00% | 756,682 |
| 2011-08-08 | 2011-08-04 | 68.242 | 17,951 | -2,051 | 0.00% | 1,225,010 |
| 2011-07-27 | 2011-07-25 | 71.167 | 20,002 | -6,155 | 0.00% | 1,423,473 |
| 2011-07-20 | 2011-07-18 | 71.264 | 26,157 | -1,539 | 0.00% | 1,864,053 |
| 2011-07-19 | 2011-07-15 | 71.069 | 27,696 | -20,515 | 0.01% | 1,968,328 |
| 2011-07-15 | 2011-07-13 | 72.531 | 48,211 | +1,539 | 0.01% | 3,496,809 |
| 2011-07-13 | 2011-07-11 | 72.629 | 46,672 | +26,157 | 0.01% | 3,389,733 |
| 2011-07-12 | 2011-07-08 | 72.629 | 20,515 | +3,590 | 0.00% | 1,489,981 |
| 2011-07-04 | 2011-06-29 | 75.066 | 16,925 | -10,258 | 0.00% | 1,270,493 |
| 2011-06-27 | 2011-06-23 | 73.116 | 27,183 | -1,025 | 0.01% | 1,987,520 |
| 2011-06-24 | 2011-06-22 | 72.044 | 28,208 | -513 | 0.01% | 2,032,215 |
| 2011-06-20 | 2011-06-16 | 72.531 | 28,721 | +15,386 | 0.01% | 2,083,173 |
| 2011-06-13 | 2011-06-09 | 75.553 | 13,335 | -5,642 | 0.00% | 1,007,506 |
| 2011-06-10 | 2011-06-08 | 74.091 | 18,977 | +513 | 0.00% | 1,406,028 |
| 2011-06-09 | 2011-06-07 | 74.384 | 18,464 | -13,848 | 0.00% | 1,373,419 |
| 2011-06-08 | 2011-06-03 | 73.994 | 32,312 | -1,025 | 0.01% | 2,390,884 |
| 2011-06-07 | 2011-06-02 | 74.774 | 33,337 | -1,539 | 0.01% | 2,492,727 |
| 2011-06-01 | 2011-05-30 | 76.236 | 34,876 | +1,539 | 0.01% | 2,658,804 |
| 2011-05-30 | 2011-05-26 | 73.019 | 33,337 | -513 | 0.01% | 2,434,228 |
| 2011-05-27 | 2011-05-25 | 73.701 | 33,850 | -3,077 | 0.01% | 2,494,786 |
| 2011-05-26 | 2011-05-24 | 74.871 | 36,927 | +512 | 0.01% | 2,764,764 |
| 2011-05-24 | 2011-05-20 | 75.553 | 36,415 | +513 | 0.01% | 2,751,281 |
| 2011-05-23 | 2011-05-19 | 75.066 | 35,902 | +2,565 | 0.01% | 2,695,022 |
| 2011-05-20 | 2011-05-18 | 73.994 | 33,337 | +513 | 0.01% | 2,466,727 |
| 2011-05-19 | 2011-05-17 | 73.116 | 32,824 | +1,538 | 0.01% | 2,399,969 |
| 2011-05-17 | 2011-05-13 | 75.066 | 31,286 | -513 | 0.01% | 2,348,517 |
| 2011-05-13 | 2011-05-11 | 74.481 | 31,799 | -513 | 0.01% | 2,368,425 |
| 2011-05-12 | 2011-05-09 | 72.726 | 32,312 | -5,128 | 0.01% | 2,349,933 |
| 2011-05-09 | 2011-05-05 | 70.582 | 37,440 | +5,128 | 0.01% | 2,642,575 |
| 2011-05-05 | 2011-05-03 | 69.899 | 32,312 | -7,693 | 0.01% | 2,258,582 |
| 2011-05-03 | 2011-04-28 | 71.472 | 40,005 | +5,706 | 0.01% | 2,859,242 |
| 2011-04-20 | 2011-04-18 | 68.399 | 34,299 | +2,522 | 0.01% | 2,346,021 |
| 2011-04-13 | 2011-04-11 | 69.192 | 31,777 | -2,522 | 0.01% | 2,198,719 |
| 2011-04-12 | 2011-04-08 | 70.084 | 34,299 | -504 | 0.01% | 2,403,822 |
| 2011-04-08 | 2011-04-06 | 67.408 | 34,803 | +1,009 | 0.01% | 2,345,994 |
| 2011-04-07 | 2011-04-04 | 66.020 | 33,794 | -505 | 0.01% | 2,231,080 |
| 2011-04-06 | 2011-04-01 | 63.046 | 34,299 | +505 | 0.01% | 2,162,419 |
| 2011-03-30 | 2011-03-28 | 63.046 | 33,794 | +2,522 | 0.01% | 2,130,581 |
| 2011-03-24 | 2011-03-22 | 65.128 | 31,272 | -5,044 | 0.01% | 2,036,678 |
| 2011-03-23 | 2011-03-21 | 66.516 | 36,316 | -4,035 | 0.01% | 2,415,582 |
| 2011-03-22 | 2011-03-18 | 65.623 | 40,351 | -1,009 | 0.01% | 2,647,974 |
| 2011-03-21 | 2011-03-17 | 61.658 | 41,360 | +2,522 | 0.01% | 2,550,188 |
| 2011-03-18 | 2011-03-16 | 64.434 | 38,838 | -505 | 0.01% | 2,502,485 |
| 2011-03-16 | 2011-03-14 | 66.417 | 39,343 | +4,036 | 0.01% | 2,613,025 |
| 2011-03-15 | 2011-03-11 | 65.128 | 35,307 | +504 | 0.01% | 2,299,469 |
| 2011-03-14 | 2011-03-10 | 67.408 | 34,803 | +504 | 0.01% | 2,345,994 |
| 2011-03-11 | 2011-03-09 | 70.778 | 34,299 | -504 | 0.01% | 2,427,622 |
| 2011-03-09 | 2011-03-07 | 70.580 | 34,803 | +1,513 | 0.01% | 2,456,394 |
| 2011-03-04 | 2011-03-02 | 70.084 | 33,290 | +504 | 0.01% | 2,333,106 |
| 2011-03-02 | 2011-02-28 | 69.390 | 32,786 | -1,513 | 0.01% | 2,275,034 |
| 2011-02-24 | 2011-02-22 | 68.895 | 34,299 | -504 | 0.01% | 2,363,021 |
| 2011-02-22 | 2011-02-18 | 70.283 | 34,803 | -504 | 0.01% | 2,446,044 |
| 2011-02-21 | 2011-02-17 | 69.589 | 35,307 | +504 | 0.01% | 2,456,967 |
| 2011-02-18 | 2011-02-16 | 69.490 | 34,803 | -5,044 | 0.01% | 2,418,444 |
| 2011-02-17 | 2011-02-15 | 68.399 | 39,847 | +7,566 | 0.01% | 2,725,499 |
| 2011-02-16 | 2011-02-14 | 69.093 | 32,281 | +5,044 | 0.01% | 2,230,392 |
| 2011-02-15 | 2011-02-11 | 68.102 | 27,237 | +5,548 | 0.01% | 1,854,887 |
| 2011-02-11 | 2011-02-09 | 68.201 | 21,689 | +505 | 0.00% | 1,479,208 |
| 2011-02-09 | 2011-02-07 | 74.347 | 21,184 | -505 | 0.00% | 1,574,964 |
| 2011-02-01 | 2011-01-28 | 73.950 | 21,689 | -7,061 | 0.00% | 1,603,909 |
| 2011-01-31 | 2011-01-27 | 74.743 | 28,750 | -505 | 0.01% | 2,148,872 |
| 2011-01-28 | 2011-01-26 | 73.455 | 29,255 | +7,062 | 0.01% | 2,148,917 |
| 2011-01-27 | 2011-01-25 | 73.356 | 22,193 | +1,009 | 0.00% | 1,627,980 |
| 2011-01-26 | 2011-01-24 | 73.058 | 21,184 | -1,514 | 0.00% | 1,547,664 |
| 2011-01-25 | 2011-01-21 | 73.058 | 22,698 | -1,008 | 0.00% | 1,658,275 |
| 2011-01-20 | 2011-01-18 | 75.735 | 23,706 | -1,514 | 0.00% | 1,795,366 |
| 2011-01-19 | 2011-01-17 | 76.230 | 25,220 | +505 | 0.00% | 1,922,528 |
| 2011-01-18 | 2011-01-14 | 72.463 | 24,715 | +1,513 | 0.00% | 1,790,933 |
| 2011-01-17 | 2011-01-13 | 72.364 | 23,202 | +1,009 | 0.00% | 1,678,996 |
| 2011-01-12 | 2011-01-10 | 75.338 | 22,193 | -505 | 0.00% | 1,671,980 |
| 2011-01-10 | 2011-01-06 | 77.321 | 22,698 | +1,514 | 0.00% | 1,755,026 |
| 2011-01-07 | 2011-01-05 | 77.420 | 21,184 | -2,018 | 0.00% | 1,640,062 |
| 2011-01-05 | 2011-01-03 | 74.149 | 23,202 | -6,557 | 0.00% | 1,720,396 |
| 2011-01-04 | 2010-12-31 | 72.563 | 29,759 | +9,079 | 0.01% | 2,159,388 |
| 2010-12-30 | 2010-12-28 | 70.976 | 20,680 | -504 | 0.00% | 1,467,793 |
| 2010-12-29 | 2010-12-24 | 71.869 | 21,184 | +504 | 0.00% | 1,522,465 |
| 2010-12-23 | 2010-12-21 | 69.589 | 20,680 | -1,009 | 0.00% | 1,439,093 |
| 2010-12-22 | 2010-12-20 | 66.615 | 21,689 | +505 | 0.00% | 1,444,808 |
| 2010-12-16 | 2010-12-14 | 69.192 | 21,184 | +2,017 | 0.00% | 1,465,766 |
| 2010-12-15 | 2010-12-13 | 69.192 | 19,167 | -504 | 0.00% | 1,326,206 |
| 2010-12-14 | 2010-12-10 | 68.102 | 19,671 | +504 | 0.00% | 1,339,629 |
| 2010-12-09 | 2010-12-07 | 70.877 | 19,167 | -15,132 | 0.00% | 1,358,506 |
| 2010-12-06 | 2010-12-02 | 69.192 | 34,299 | +505 | 0.01% | 2,373,221 |
| 2010-12-02 | 2010-11-30 | 63.938 | 33,794 | +504 | 0.01% | 2,160,731 |
| 2010-12-01 | 2010-11-29 | 63.740 | 33,290 | +1,513 | 0.01% | 2,121,906 |
| 2010-11-30 | 2010-11-26 | 64.236 | 31,777 | +1,513 | 0.01% | 2,041,217 |
| 2010-11-29 | 2010-11-25 | 63.938 | 30,264 | +17,654 | 0.01% | 1,935,029 |
| 2010-11-26 | 2010-11-24 | 65.723 | 12,610 | -5,044 | 0.00% | 828,762 |
| 2010-11-25 | 2010-11-23 | 66.119 | 17,654 | -10,592 | 0.00% | 1,167,267 |
| 2010-11-24 | 2010-11-22 | 65.425 | 28,246 | -14,123 | 0.01% | 1,848,001 |
| 2010-11-23 | 2010-11-19 | 64.434 | 42,369 | +5,044 | 0.01% | 2,730,002 |
| 2010-11-19 | 2010-11-17 | 61.857 | 37,325 | -2,522 | 0.01% | 2,308,797 |
| 2010-11-18 | 2010-11-16 | 63.542 | 39,847 | -1,513 | 0.01% | 2,531,949 |
| 2010-11-17 | 2010-11-15 | 65.128 | 41,360 | +22,697 | 0.01% | 2,693,688 |
| 2010-11-16 | 2010-11-12 | 66.912 | 18,663 | +505 | 0.00% | 1,248,782 |
| 2010-11-12 | 2010-11-10 | 68.696 | 18,158 | -5,044 | 0.00% | 1,247,391 |
| 2010-11-11 | 2010-11-09 | 67.110 | 23,202 | -6,053 | 0.00% | 1,557,096 |
| 2010-11-10 | 2010-11-08 | 68.597 | 29,255 | +14,123 | 0.01% | 2,006,816 |
| 2010-11-09 | 2010-11-05 | 64.830 | 15,132 | +4,035 | 0.00% | 981,014 |
| 2010-11-08 | 2010-11-04 | 64.533 | 11,097 | -17,653 | 0.00% | 716,123 |
| 2010-11-05 | 2010-11-03 | 62.650 | 28,750 | -505 | 0.01% | 1,801,177 |
| 2010-11-03 | 2010-11-01 | 61.460 | 29,255 | -504 | 0.01% | 1,798,014 |
| 2010-10-29 | 2010-10-27 | 58.684 | 29,759 | +504 | 0.01% | 1,746,391 |
| 2010-10-21 | 2010-10-19 | 57.198 | 29,255 | -1,009 | 0.01% | 1,673,313 |
| 2010-10-20 | 2010-10-18 | 57.594 | 30,264 | -2,017 | 0.01% | 1,743,026 |
| 2010-10-19 | 2010-10-15 | 58.486 | 32,281 | -505 | 0.01% | 1,887,993 |
| 2010-10-18 | 2010-10-14 | 58.486 | 32,786 | +3,027 | 0.01% | 1,917,528 |
| 2010-10-14 | 2010-10-12 | 58.585 | 29,759 | +1,513 | 0.01% | 1,743,441 |
| 2010-10-13 | 2010-10-11 | 58.486 | 28,246 | -3,531 | 0.01% | 1,652,001 |
| 2010-10-11 | 2010-10-07 | 57.495 | 31,777 | +2,522 | 0.01% | 1,827,016 |
| 2010-10-06 | 2010-10-04 | 55.413 | 29,255 | +3,531 | 0.01% | 1,621,113 |
| 2010-10-05 | 2010-09-30 | 55.116 | 25,724 | -3,026 | 0.00% | 1,417,799 |
| 2010-09-29 | 2010-09-27 | 56.206 | 28,750 | -505 | 0.01% | 1,615,929 |
| 2010-09-22 | 2010-09-20 | 57.198 | 29,255 | +505 | 0.01% | 1,673,313 |
| 2010-09-21 | 2010-09-17 | 56.008 | 28,750 | +504 | 0.01% | 1,610,229 |
| 2010-09-16 | 2010-09-14 | 55.512 | 28,246 | +504 | 0.01% | 1,568,001 |
| 2010-09-15 | 2010-09-13 | 55.116 | 27,742 | -504 | 0.01% | 1,529,023 |
| 2010-09-14 | 2010-09-10 | 55.017 | 28,246 | -504 | 0.01% | 1,554,001 |
| 2010-09-10 | 2010-09-08 | 53.133 | 28,750 | +504 | 0.01% | 1,527,580 |
| 2010-09-08 | 2010-09-06 | 54.125 | 28,246 | +17,149 | 0.01% | 1,528,801 |
| 2010-09-07 | 2010-09-03 | 51.151 | 11,097 | -504 | 0.00% | 567,619 |
| 2010-09-03 | 2010-09-01 | 51.845 | 11,601 | -1,009 | 0.00% | 601,449 |
| 2010-09-02 | 2010-08-31 | 48.871 | 12,610 | -504 | 0.00% | 616,259 |
| 2010-09-01 | 2010-08-30 | 47.979 | 13,114 | -3,027 | 0.00% | 629,190 |
| 2010-08-25 | 2010-08-23 | 48.078 | 16,141 | +2,522 | 0.00% | 776,021 |
| 2010-08-20 | 2010-08-18 | 48.458 | 13,619 | +80 | 0.00% | 659,953 |
| 2010-08-02 | 2010-07-29 | 48.957 | 13,539 | +2,507 | 0.00% | 662,826 |
| 2010-07-28 | 2010-07-26 | 47.062 | 11,032 | +2,507 | 0.00% | 519,192 |
| 2010-07-27 | 2010-07-23 | 46.664 | 8,525 | +1,003 | 0.00% | 397,806 |
| 2010-05-05 | 2010-05-03 | 47.149 | 7,522 | +173 | 0.00% | 354,652 |
| 2010-05-03 | 2010-04-29 | 46.638 | 7,349 | -1,960 | 0.00% | 342,746 |
| 2010-04-27 | 2010-04-23 | 46.230 | 9,309 | +1,960 | 0.00% | 430,357 |
| 2010-04-14 | 2010-04-12 | 47.251 | 7,349 | -490 | 0.00% | 347,246 |
| 2010-01-26 | 2010-01-22 | 42.046 | 7,839 | -2,940 | 0.00% | 329,599 |
| 2010-01-11 | 2010-01-07 | 46.128 | 10,779 | +490 | 0.00% | 497,215 |
| 2009-12-23 | 2009-12-21 | 43.679 | 10,289 | +490 | 0.00% | 449,412 |
| 2009-12-22 | 2009-12-18 | 45.108 | 9,799 | -1,960 | 0.00% | 442,009 |
| 2009-12-16 | 2009-12-14 | 47.353 | 11,759 | +2,450 | 0.00% | 556,821 |
| 2009-12-08 | 2009-12-04 | 49.292 | 9,309 | -490 | 0.00% | 458,857 |
| 2009-12-01 | 2009-11-27 | 43.781 | 9,799 | +3,430 | 0.00% | 429,009 |
| 2009-11-18 | 2009-11-16 | 46.332 | 6,369 | -1,470 | 0.00% | 295,090 |
| 2009-11-06 | 2009-11-04 | 46.945 | 7,839 | -2,940 | 0.00% | 367,998 |
| 2009-11-02 | 2009-10-29 | 43.985 | 10,779 | +2,940 | 0.00% | 474,115 |
| 2009-10-30 | 2009-10-28 | 45.006 | 7,839 | -980 | 0.00% | 352,799 |
| 2009-10-22 | 2009-10-20 | 46.638 | 8,819 | +490 | 0.00% | 411,304 |
| 2009-10-13 | 2009-10-09 | 43.679 | 8,329 | +490 | 0.00% | 363,801 |
| 2009-09-21 | 2009-09-17 | 41.536 | 7,839 | -980 | 0.00% | 325,599 |
| 2009-09-09 | 2009-09-07 | 38.984 | 8,819 | -980 | 0.00% | 343,803 |
| 2009-09-07 | 2009-09-03 | 37.107 | 9,799 | +980 | 0.00% | 363,608 |
| 2009-08-21 | 2009-08-19 | 39.559 | 8,819 | +64 | 0.00% | 348,870 |
| 2009-08-19 | 2009-08-17 | 39.723 | 8,755 | +2,432 | 0.00% | 347,778 |
| 2009-07-23 | 2009-07-21 | 41.122 | 6,323 | -1,945 | 0.00% | 260,011 |
| 2009-06-30 | 2009-06-26 | 40.464 | 8,268 | +1,459 | 0.00% | 334,553 |
| 2009-06-18 | 2009-06-16 | 37.832 | 6,809 | -973 | 0.00% | 257,597 |
| 2009-06-10 | 2009-06-08 | 37.832 | 7,782 | +487 | 0.00% | 294,407 |
| 2009-06-03 | 2009-06-01 | 37.009 | 7,295 | +486 | 0.00% | 269,983 |
| 2009-05-21 | 2009-05-19 | 32.856 | 6,809 | +486 | 0.00% | 223,717 |
| 2009-05-12 | 2009-05-08 | 32.978 | 6,323 | +221 | 0.00% | 208,523 |
| 2009-03-09 | 2009-03-05 | 23.477 | 6,102 | +6,102 | 0.00% | 143,256 |
| 2008-04-18 | 2008-04-16 | 51.181 | 0 | -457 | ||
| 2008-04-08 | 2008-04-03 | 52.494 | 457 | -457 | 0.00% | 23,990 |
| 2008-04-07 | 2008-04-02 | 51.728 | 914 | -458 | 0.00% | 47,279 |
| 2008-03-28 | 2008-03-26 | 48.885 | 1,372 | -457 | 0.00% | 67,070 |
| 2008-03-19 | 2008-03-17 | 46.041 | 1,829 | -457 | 0.00% | 84,209 |
| 2008-02-22 | 2008-02-20 | 46.041 | 2,286 | +457 | 0.00% | 105,250 |
| 2008-02-11 | 2008-02-04 | 48.557 | 1,829 | +1,372 | 0.00% | 88,810 |
| 2008-01-14 | 2008-01-10 | 52.056 | 457 | -2,286 | 0.00% | 23,790 |
| 2008-01-11 | 2008-01-09 | 50.197 | 2,743 | +2,286 | 0.00% | 137,690 |
| 2007-12-20 | 2007-12-18 | 47.791 | 457 | -4,572 | 0.00% | 21,841 |
| 2007-12-18 | 2007-12-14 | 45.604 | 5,029 | -915 | 0.00% | 229,342 |
| 2007-12-14 | 2007-12-12 | 48.119 | 5,944 | +4,572 | 0.00% | 286,020 |
| 2007-12-05 | 2007-12-03 | 49.213 | 1,372 | +915 | 0.00% | 67,520 |
| 2007-11-26 | 2007-11-22 | 44.182 | 457 | -915 | 0.00% | 20,191 |
| 2007-11-16 | 2007-11-14 | 50.525 | 1,372 | +915 | 0.00% | 69,320 |
| 2007-11-12 | 2007-11-08 | 48.775 | 457 | -6,858 | 0.00% | 22,290 |
| 2007-11-06 | 2007-11-02 | 48.338 | 7,315 | +6,858 | 0.00% | 353,592 |
| 2007-10-30 | 2007-10-26 | 50.853 | 457 | -457 | 0.00% | 23,240 |
| 2007-10-25 | 2007-10-23 | 45.276 | 914 | +457 | 0.00% | 41,382 |
| 2007-10-11 | 2007-10-09 | 46.807 | 457 | +457 | 0.00% | 21,391 |
| 2007-10-04 | 2007-10-02 | 47.791 | 0 | -457 | ||
| 2007-09-21 | 2007-09-19 | 47.900 | 457 | -457 | 0.00% | 21,890 |
| 2007-08-28 | 2007-08-24 | 42.782 | 914 | +5 | 0.00% | 39,103 |
| 2007-08-16 | 2007-08-14 | 43.046 | 909 | +455 | 0.00% | 39,129 |
| 2007-07-20 | 2007-07-18 | 45.555 | 454 | +454 | 0.00% | 20,682 |
| 2007-06-29 | 2007-06-27 | 45.995 | 0 | -13,178 | ||
| 2007-06-26 | 2007-06-22 | 45.445 | 13,178 | 0.00% | 598,869 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy