History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.930 | 91,881 | +0 | 0.01% | 1,463,664 |
| 2025-10-13 | 2025-10-09 | 16.050 | 91,881 | +0 | 0.01% | 1,474,690 |
| 2025-10-10 | 2025-10-08 | 15.920 | 91,881 | +0 | 0.01% | 1,462,746 |
| 2025-10-09 | 2025-10-06 | 15.800 | 91,881 | +0 | 0.01% | 1,451,720 |
| 2025-10-08 | 2025-10-03 | 15.880 | 91,881 | +0 | 0.01% | 1,459,070 |
| 2025-10-06 | 2025-10-02 | 15.970 | 91,881 | +0 | 0.01% | 1,467,340 |
| 2025-10-03 | 2025-09-30 | 15.900 | 91,881 | +0 | 0.01% | 1,460,908 |
| 2025-10-02 | 2025-09-29 | 15.890 | 91,881 | +0 | 0.01% | 1,459,989 |
| 2025-09-30 | 2025-09-26 | 15.590 | 91,881 | +0 | 0.01% | 1,432,425 |
| 2025-09-29 | 2025-09-25 | 15.500 | 91,881 | +0 | 0.01% | 1,424,156 |
| 2025-09-26 | 2025-09-24 | 15.860 | 91,881 | +0 | 0.01% | 1,457,233 |
| 2025-09-25 | 2025-09-23 | 15.940 | 91,881 | +0 | 0.01% | 1,464,583 |
| 2025-09-24 | 2025-09-22 | 15.960 | 91,881 | +0 | 0.01% | 1,466,421 |
| 2025-09-23 | 2025-09-19 | 16.160 | 91,881 | +0 | 0.01% | 1,484,797 |
| 2025-09-22 | 2025-09-18 | 16.100 | 91,881 | +0 | 0.01% | 1,479,284 |
| 2025-09-19 | 2025-09-17 | 16.270 | 91,881 | +0 | 0.01% | 1,494,904 |
| 2025-09-18 | 2025-09-16 | 16.650 | 91,881 | +0 | 0.01% | 1,529,819 |
| 2025-09-17 | 2025-09-15 | 16.190 | 91,881 | +0 | 0.01% | 1,487,553 |
| 2025-09-16 | 2025-09-12 | 16.180 | 91,881 | +0 | 0.01% | 1,486,635 |
| 2025-09-15 | 2025-09-11 | 16.250 | 91,881 | +0 | 0.01% | 1,493,066 |
| 2025-09-12 | 2025-09-10 | 16.060 | 91,881 | +0 | 0.01% | 1,475,609 |
| 2025-09-11 | 2025-09-09 | 15.810 | 91,881 | +0 | 0.01% | 1,452,639 |
| 2025-09-10 | 2025-09-08 | 15.580 | 91,881 | +0 | 0.01% | 1,431,506 |
| 2025-09-09 | 2025-09-05 | 15.400 | 91,881 | +0 | 0.01% | 1,414,967 |
| 2025-09-08 | 2025-09-04 | 15.150 | 91,881 | +0 | 0.01% | 1,391,997 |
| 2025-09-05 | 2025-09-03 | 15.100 | 91,881 | +0 | 0.01% | 1,387,403 |
| 2025-09-04 | 2025-09-02 | 15.120 | 91,881 | +0 | 0.01% | 1,389,241 |
| 2025-09-03 | 2025-09-01 | 14.780 | 91,881 | +0 | 0.01% | 1,358,001 |
| 2025-09-02 | 2025-08-29 | 14.640 | 91,881 | +0 | 0.01% | 1,345,138 |
| 2025-09-01 | 2025-08-28 | 14.730 | 91,881 | +0 | 0.01% | 1,353,407 |
| 2025-08-29 | 2025-08-27 | 14.790 | 91,881 | +0 | 0.01% | 1,358,920 |
| 2025-08-28 | 2025-08-26 | 15.295 | 91,881 | +0 | 0.01% | 1,405,315 |
| 2025-08-27 | 2025-08-25 | 15.468 | 91,881 | +1,652 | 0.01% | 1,421,220 |
| 2025-08-26 | 2025-08-22 | 15.346 | 90,229 | +0 | 0.01% | 1,384,641 |
| 2025-08-25 | 2025-08-21 | 15.397 | 90,229 | +0 | 0.01% | 1,389,235 |
| 2025-08-22 | 2025-08-20 | 15.183 | 90,229 | +0 | 0.01% | 1,369,940 |
| 2025-08-21 | 2025-08-19 | 15.122 | 90,229 | +0 | 0.01% | 1,364,428 |
| 2025-08-20 | 2025-08-18 | 15.325 | 90,229 | +0 | 0.01% | 1,382,804 |
| 2025-08-19 | 2025-08-15 | 15.682 | 90,229 | +0 | 0.01% | 1,414,962 |
| 2025-08-18 | 2025-08-14 | 15.957 | 90,229 | +0 | 0.01% | 1,439,770 |
| 2025-08-15 | 2025-08-13 | 15.814 | 90,229 | +0 | 0.01% | 1,426,906 |
| 2025-08-14 | 2025-08-12 | 15.998 | 90,229 | +0 | 0.01% | 1,443,445 |
| 2025-08-13 | 2025-08-11 | 16.059 | 90,229 | +0 | 0.01% | 1,448,958 |
| 2025-08-12 | 2025-08-08 | 15.977 | 90,229 | +0 | 0.01% | 1,441,607 |
| 2025-08-11 | 2025-08-07 | 16.150 | 90,229 | +0 | 0.01% | 1,457,227 |
| 2025-08-08 | 2025-08-06 | 15.886 | 90,229 | +0 | 0.01% | 1,433,338 |
| 2025-08-07 | 2025-08-05 | 15.947 | 90,229 | +0 | 0.01% | 1,438,851 |
| 2025-08-06 | 2025-08-04 | 16.008 | 90,229 | +0 | 0.01% | 1,444,364 |
| 2025-08-05 | 2025-08-01 | 15.804 | 90,229 | +0 | 0.01% | 1,425,988 |
| 2025-08-04 | 2025-07-31 | 15.947 | 90,229 | +0 | 0.01% | 1,438,851 |
| 2025-08-01 | 2025-07-30 | 16.273 | 90,229 | +0 | 0.01% | 1,468,253 |
| 2025-07-31 | 2025-07-29 | 16.191 | 90,229 | -4,910 | 0.01% | 1,460,902 |
| 2025-07-29 | 2025-07-25 | 15.621 | 95,139 | -4,911 | 0.01% | 1,486,147 |
| 2025-07-25 | 2025-07-23 | 15.539 | 100,050 | +3,929 | 0.01% | 1,554,711 |
| 2025-07-11 | 2025-07-09 | 15.275 | 96,121 | -3,929 | 0.01% | 1,468,208 |
| 2025-07-09 | 2025-07-07 | 15.356 | 100,050 | -8,838 | 0.01% | 1,536,372 |
| 2025-07-08 | 2025-07-04 | 15.336 | 108,888 | -7,856 | 0.01% | 1,669,871 |
| 2025-07-07 | 2025-07-03 | 15.213 | 116,744 | -3,928 | 0.01% | 1,776,082 |
| 2025-06-27 | 2025-06-25 | 14.664 | 120,672 | -4,910 | 0.01% | 1,769,485 |
| 2025-04-25 | 2025-04-23 | 12.505 | 125,582 | -2,946 | 0.01% | 1,570,376 |
| 2025-04-09 | 2025-04-07 | 12.159 | 128,528 | +4,910 | 0.01% | 1,562,716 |
| 2025-03-25 | 2025-03-21 | 12.607 | 123,618 | +2,946 | 0.01% | 1,558,405 |
| 2025-03-03 | 2025-02-27 | 14.741 | 120,672 | +7,305 | 0.01% | 1,778,870 |
| 2025-02-21 | 2025-02-19 | 14.004 | 113,367 | -9,226 | 0.01% | 1,587,625 |
| 2025-02-18 | 2025-02-14 | 12.942 | 122,593 | -4,612 | 0.01% | 1,586,605 |
| 2025-02-17 | 2025-02-13 | 12.465 | 127,205 | -276,773 | 0.01% | 1,585,626 |
| 2025-02-14 | 2025-02-12 | 12.790 | 403,978 | -1,845 | 0.04% | 5,167,000 |
| 2025-02-10 | 2025-02-06 | 12.357 | 405,823 | +923 | 0.04% | 5,014,646 |
| 2025-02-07 | 2025-02-05 | 12.248 | 404,900 | +276,772 | 0.04% | 4,959,352 |
| 2025-02-06 | 2025-02-04 | 12.335 | 128,128 | +923 | 0.01% | 1,580,466 |
| 2025-01-08 | 2025-01-06 | 12.704 | 127,205 | +1,845 | 0.01% | 1,615,960 |
| 2025-01-06 | 2025-01-02 | 12.790 | 125,360 | +1,845 | 0.01% | 1,603,392 |
| 2024-11-21 | 2024-11-19 | 13.549 | 123,515 | +4,613 | 0.01% | 1,673,511 |
| 2024-10-10 | 2024-10-08 | 14.481 | 118,902 | +3,690 | 0.01% | 1,721,846 |
| 2024-10-09 | 2024-10-07 | 15.457 | 115,212 | -3,690 | 0.01% | 1,780,803 |
| 2024-10-03 | 2024-09-30 | 14.568 | 118,902 | -9,226 | 0.01% | 1,732,157 |
| 2024-10-02 | 2024-09-27 | 14.503 | 128,128 | +3,690 | 0.01% | 1,858,228 |
| 2024-09-26 | 2024-09-24 | 13.918 | 124,438 | -9,225 | 0.01% | 1,731,876 |
| 2024-09-11 | 2024-09-09 | 13.181 | 133,663 | +1,845 | 0.01% | 1,761,747 |
| 2024-09-05 | 2024-09-03 | 13.614 | 131,818 | +2,941 | 0.01% | 1,794,620 |
| 2024-08-29 | 2024-08-27 | 13.481 | 128,877 | -2,706 | 0.01% | 1,737,434 |
| 2024-08-28 | 2024-08-26 | 12.949 | 131,583 | +4,510 | 0.01% | 1,703,892 |
| 2024-08-20 | 2024-08-16 | 11.929 | 127,073 | -2,706 | 0.01% | 1,515,880 |
| 2024-08-02 | 2024-07-31 | 11.863 | 129,779 | +3,608 | 0.01% | 1,539,528 |
| 2024-08-01 | 2024-07-30 | 11.663 | 126,171 | -3,608 | 0.01% | 1,471,549 |
| 2024-07-23 | 2024-07-19 | 12.417 | 129,779 | -4,510 | 0.01% | 1,611,468 |
| 2024-07-16 | 2024-07-12 | 12.927 | 134,289 | +1,804 | 0.01% | 1,735,955 |
| 2024-06-03 | 2024-05-30 | 13.548 | 132,485 | +18,040 | 0.01% | 1,794,888 |
| 2024-05-27 | 2024-05-23 | 13.770 | 114,445 | -1,804 | 0.01% | 1,575,861 |
| 2024-05-17 | 2024-05-14 | 14.013 | 116,249 | +1,804 | 0.01% | 1,629,055 |
| 2024-05-16 | 2024-05-13 | 14.169 | 114,445 | +6,314 | 0.01% | 1,621,538 |
| 2024-05-14 | 2024-05-10 | 13.592 | 108,131 | -2,706 | 0.01% | 1,469,738 |
| 2024-05-10 | 2024-05-08 | 13.215 | 110,837 | +2,706 | 0.01% | 1,464,739 |
| 2024-03-19 | 2024-03-15 | 14.213 | 108,131 | +3,608 | 0.01% | 1,536,872 |
| 2024-03-13 | 2024-03-11 | 13.703 | 104,523 | +2,706 | 0.01% | 1,432,286 |
| 2024-03-12 | 2024-03-08 | 13.326 | 101,817 | +5,412 | 0.01% | 1,356,826 |
| 2024-03-06 | 2024-03-04 | 15.139 | 96,405 | +6,178 | 0.01% | 1,459,460 |
| 2024-03-01 | 2024-02-28 | 15.352 | 90,227 | +3,376 | 0.01% | 1,385,170 |
| 2024-02-29 | 2024-02-27 | 15.542 | 86,851 | -844 | 0.01% | 1,349,803 |
| 2024-02-27 | 2024-02-23 | 15.352 | 87,695 | +844 | 0.01% | 1,346,299 |
| 2024-01-09 | 2024-01-05 | 17.579 | 86,851 | -59,093 | 0.01% | 1,526,759 |
| 2024-01-08 | 2024-01-04 | 17.792 | 145,944 | -76,821 | 0.02% | 2,596,677 |
| 2024-01-05 | 2024-01-03 | 18.006 | 222,765 | -33,767 | 0.03% | 4,010,996 |
| 2024-01-04 | 2024-01-02 | 18.242 | 256,532 | -126,628 | 0.03% | 4,679,764 |
| 2024-01-02 | 2023-12-28 | 18.219 | 383,160 | -41,365 | 0.04% | 6,980,688 |
| 2023-12-19 | 2023-12-15 | 17.887 | 424,525 | -50,651 | 0.05% | 7,593,499 |
| 2023-12-01 | 2023-11-29 | 17.413 | 475,176 | -2,533 | 0.05% | 8,274,343 |
| 2023-11-17 | 2023-11-15 | 18.219 | 477,709 | -1,688 | 0.06% | 8,703,250 |
| 2023-11-16 | 2023-11-14 | 17.437 | 479,397 | +844 | 0.06% | 8,359,202 |
| 2023-11-14 | 2023-11-10 | 17.153 | 478,553 | +1,688 | 0.06% | 8,208,434 |
| 2023-11-10 | 2023-11-08 | 17.437 | 476,865 | +25,326 | 0.06% | 8,315,052 |
| 2023-11-01 | 2023-10-30 | 17.010 | 451,539 | +2,532 | 0.05% | 7,680,888 |
| 2023-10-24 | 2023-10-19 | 17.200 | 449,007 | +8,442 | 0.05% | 7,722,918 |
| 2023-10-20 | 2023-10-18 | 17.437 | 440,565 | +25,326 | 0.05% | 7,682,092 |
| 2023-10-19 | 2023-10-17 | 17.698 | 415,239 | -13,507 | 0.05% | 7,348,699 |
| 2023-10-18 | 2023-10-16 | 17.413 | 428,746 | -11,819 | 0.05% | 7,465,848 |
| 2023-10-17 | 2023-10-13 | 17.461 | 440,565 | +25,326 | 0.05% | 7,692,530 |
| 2023-10-06 | 2023-10-04 | 17.603 | 415,239 | +16,039 | 0.05% | 7,309,348 |
| 2023-09-28 | 2023-09-26 | 17.413 | 399,200 | +34,612 | 0.05% | 6,951,357 |
| 2023-09-26 | 2023-09-22 | 18.171 | 364,588 | -33,767 | 0.04% | 6,625,054 |
| 2023-09-25 | 2023-09-21 | 17.887 | 398,355 | +139,290 | 0.05% | 7,125,395 |
| 2023-09-22 | 2023-09-20 | 18.171 | 259,065 | +105,524 | 0.03% | 4,707,559 |
| 2023-09-21 | 2023-09-19 | 18.148 | 153,541 | -32,080 | 0.02% | 2,786,409 |
| 2023-09-20 | 2023-09-18 | 18.148 | 185,621 | +99,614 | 0.02% | 3,368,586 |
| 2023-09-19 | 2023-09-15 | 18.764 | 86,007 | -1,688 | 0.01% | 1,613,804 |
| 2023-09-18 | 2023-09-14 | 18.764 | 87,695 | +1,688 | 0.01% | 1,645,477 |
| 2023-09-06 | 2023-09-04 | 19.901 | 86,007 | +2,533 | 0.01% | 1,711,610 |
| 2023-09-04 | 2023-08-30 | 19.427 | 83,474 | +2,533 | 0.01% | 1,621,649 |
| 2023-08-23 | 2023-08-21 | 19.896 | 80,941 | +1,329 | 0.01% | 1,610,394 |
| 2023-08-17 | 2023-08-15 | 20.546 | 79,612 | -4,152 | 0.01% | 1,635,728 |
| 2023-08-16 | 2023-08-14 | 20.859 | 83,764 | -23,249 | 0.01% | 1,747,265 |
| 2023-08-15 | 2023-08-11 | 21.558 | 107,013 | +20,758 | 0.01% | 2,306,976 |
| 2023-08-14 | 2023-08-10 | 21.413 | 86,255 | +8,304 | 0.01% | 1,847,011 |
| 2023-08-04 | 2023-08-02 | 21.775 | 77,951 | -8,304 | 0.01% | 1,697,359 |
| 2023-08-03 | 2023-08-01 | 22.329 | 86,255 | +8,304 | 0.01% | 1,925,961 |
| 2023-07-20 | 2023-07-18 | 22.305 | 77,951 | -24,910 | 0.01% | 1,738,666 |
| 2023-07-19 | 2023-07-14 | 22.762 | 102,861 | -66,426 | 0.01% | 2,341,348 |
| 2023-07-14 | 2023-07-12 | 22.545 | 169,287 | +1,661 | 0.02% | 3,816,655 |
| 2023-07-13 | 2023-07-11 | 22.714 | 167,626 | -13,285 | 0.02% | 3,807,471 |
| 2023-07-12 | 2023-07-10 | 22.545 | 180,911 | +9,963 | 0.02% | 4,078,724 |
| 2023-07-11 | 2023-07-07 | 22.642 | 170,948 | +5,813 | 0.02% | 3,870,574 |
| 2023-07-10 | 2023-07-06 | 22.762 | 165,135 | +23,249 | 0.02% | 3,758,845 |
| 2023-07-07 | 2023-07-05 | 23.196 | 141,886 | +20,758 | 0.02% | 3,291,162 |
| 2023-07-06 | 2023-07-04 | 23.316 | 121,128 | +31,552 | 0.01% | 2,824,252 |
| 2023-07-05 | 2023-07-03 | 23.461 | 89,576 | +18,267 | 0.01% | 2,101,523 |
| 2023-07-03 | 2023-06-29 | 23.124 | 71,309 | +3,321 | 0.01% | 1,648,918 |
| 2023-06-27 | 2023-06-23 | 23.292 | 67,988 | +831 | 0.01% | 1,583,588 |
| 2023-06-15 | 2023-06-13 | 24.015 | 67,157 | -4,152 | 0.01% | 1,612,761 |
| 2023-06-14 | 2023-06-12 | 23.991 | 71,309 | +4,152 | 0.01% | 1,710,752 |
| 2023-06-13 | 2023-06-09 | 24.388 | 67,157 | +4,151 | 0.01% | 1,637,834 |
| 2023-06-08 | 2023-06-06 | 24.268 | 63,006 | -16,606 | 0.01% | 1,529,010 |
| 2023-06-07 | 2023-06-05 | 24.448 | 79,612 | -8,303 | 0.01% | 1,946,382 |
| 2023-06-05 | 2023-06-01 | 23.991 | 87,915 | +24,909 | 0.01% | 2,109,142 |
| 2023-05-16 | 2023-05-12 | 26.676 | 63,006 | -3,321 | 0.01% | 1,680,773 |
| 2023-05-11 | 2023-05-09 | 27.218 | 66,327 | +26,462 | 0.01% | 1,805,312 |
| 2023-05-09 | 2023-05-05 | 27.519 | 39,865 | -2,491 | 0.00% | 1,097,063 |
| 2023-05-05 | 2023-05-03 | 26.134 | 42,356 | +1,660 | 0.00% | 1,106,950 |
| 2023-05-04 | 2023-05-02 | 26.616 | 40,696 | +1,661 | 0.00% | 1,083,172 |
| 2023-04-13 | 2023-04-11 | 28.423 | 39,035 | +1,661 | 0.00% | 1,109,481 |
| 2023-04-11 | 2023-04-04 | 28.061 | 37,374 | -1,661 | 0.00% | 1,048,767 |
| 2023-03-27 | 2023-03-23 | 26.436 | 39,035 | +830 | 0.00% | 1,031,911 |
| 2023-03-24 | 2023-03-22 | 26.676 | 38,205 | +831 | 0.00% | 1,019,172 |
| 2023-03-23 | 2023-03-21 | 26.436 | 37,374 | +830 | 0.00% | 988,001 |
| 2023-03-02 | 2023-02-28 | 31.370 | 36,544 | +3,264 | 0.00% | 1,146,397 |
| 2023-02-28 | 2023-02-24 | 30.613 | 33,280 | +1,584 | 0.00% | 1,018,797 |
| 2023-02-24 | 2023-02-22 | 31.055 | 31,696 | +1,585 | 0.00% | 984,311 |
| 2023-02-22 | 2023-02-20 | 30.739 | 30,111 | -3,169 | 0.00% | 925,586 |
| 2023-02-06 | 2023-02-02 | 33.769 | 33,280 | -32,478 | 0.00% | 1,123,828 |
| 2023-02-03 | 2023-02-01 | 33.264 | 65,758 | -102,187 | 0.01% | 2,187,368 |
| 2023-02-02 | 2023-01-31 | 33.264 | 167,945 | -31,686 | 0.02% | 5,586,506 |
| 2023-02-01 | 2023-01-30 | 33.643 | 199,631 | -60,204 | 0.02% | 6,716,110 |
| 2023-01-31 | 2023-01-27 | 34.148 | 259,835 | -25,348 | 0.03% | 8,872,735 |
| 2023-01-30 | 2023-01-26 | 33.706 | 285,183 | -1,585 | 0.04% | 9,612,304 |
| 2023-01-16 | 2023-01-12 | 32.254 | 286,768 | +1,585 | 0.04% | 9,249,413 |
| 2023-01-11 | 2023-01-09 | 32.696 | 285,183 | +1,584 | 0.04% | 9,324,295 |
| 2023-01-09 | 2023-01-05 | 33.453 | 283,599 | -32,478 | 0.03% | 9,487,312 |
| 2023-01-06 | 2023-01-04 | 33.264 | 316,077 | -34,063 | 0.04% | 10,513,955 |
| 2023-01-05 | 2023-01-03 | 32.822 | 350,140 | -792 | 0.04% | 11,492,319 |
| 2023-01-04 | 2022-12-30 | 31.938 | 350,932 | -792 | 0.04% | 11,208,206 |
| 2023-01-03 | 2022-12-29 | 31.875 | 351,724 | -792 | 0.04% | 11,211,300 |
| 2022-12-30 | 2022-12-28 | 31.686 | 352,516 | +7,129 | 0.04% | 11,169,794 |
| 2022-12-29 | 2022-12-23 | 30.424 | 345,387 | +7,922 | 0.04% | 10,507,893 |
| 2022-12-23 | 2022-12-21 | 30.424 | 337,465 | +15,843 | 0.04% | 10,266,877 |
| 2022-12-21 | 2022-12-19 | 30.992 | 321,622 | +192,492 | 0.04% | 9,967,583 |
| 2022-12-20 | 2022-12-16 | 30.234 | 129,130 | +22,180 | 0.02% | 3,904,139 |
| 2022-12-19 | 2022-12-15 | 29.477 | 106,950 | -1,584 | 0.01% | 3,152,538 |
| 2022-12-16 | 2022-12-14 | 29.540 | 108,534 | -1,584 | 0.01% | 3,206,079 |
| 2022-12-15 | 2022-12-13 | 29.919 | 110,118 | +69,709 | 0.01% | 3,294,574 |
| 2022-12-13 | 2022-12-09 | 28.214 | 40,409 | -792 | 0.00% | 1,140,114 |
| 2022-12-09 | 2022-12-07 | 27.015 | 41,201 | -792 | 0.01% | 1,113,049 |
| 2022-12-05 | 2022-12-01 | 26.573 | 41,993 | -1,585 | 0.01% | 1,115,891 |
| 2022-11-30 | 2022-11-28 | 25.563 | 43,578 | +2,377 | 0.01% | 1,113,999 |
| 2022-11-28 | 2022-11-24 | 25.879 | 41,201 | -1,585 | 0.01% | 1,066,238 |
| 2022-11-25 | 2022-11-23 | 25.248 | 42,786 | +3,169 | 0.01% | 1,080,250 |
| 2022-11-24 | 2022-11-22 | 25.816 | 39,617 | -3,169 | 0.00% | 1,022,745 |
| 2022-11-23 | 2022-11-21 | 25.437 | 42,786 | +1,585 | 0.01% | 1,088,352 |
| 2022-11-22 | 2022-11-18 | 25.816 | 41,201 | -1,585 | 0.01% | 1,063,638 |
| 2022-11-15 | 2022-11-11 | 23.985 | 42,786 | +3,169 | 0.01% | 1,026,238 |
| 2022-11-09 | 2022-11-07 | 23.076 | 39,617 | -3,169 | 0.00% | 914,219 |
| 2022-11-08 | 2022-11-04 | 22.773 | 42,786 | -7,921 | 0.01% | 974,386 |
| 2022-11-07 | 2022-11-03 | 21.966 | 50,707 | +11,090 | 0.01% | 1,113,807 |
| 2022-10-20 | 2022-10-18 | 24.288 | 39,617 | -6,337 | 0.00% | 962,231 |
| 2022-10-19 | 2022-10-17 | 24.137 | 45,954 | -11,882 | 0.01% | 1,109,185 |
| 2022-10-18 | 2022-10-14 | 24.263 | 57,836 | +18,219 | 0.01% | 1,403,280 |
| 2022-09-26 | 2022-09-22 | 26.763 | 39,617 | +1,584 | 0.00% | 1,060,254 |
| 2022-09-02 | 2022-08-31 | 28.305 | 38,033 | +462 | 0.00% | 1,076,538 |
| 2022-08-31 | 2022-08-29 | 28.689 | 37,571 | +1,565 | 0.00% | 1,077,864 |
| 2022-08-02 | 2022-07-29 | 30.733 | 36,006 | -1,565 | 0.00% | 1,106,585 |
| 2022-06-23 | 2022-06-21 | 29.583 | 37,571 | +2,347 | 0.00% | 1,111,472 |
| 2022-05-24 | 2022-05-20 | 30.414 | 35,224 | +783 | 0.00% | 1,071,299 |
| 2022-05-23 | 2022-05-19 | 29.903 | 34,441 | +3,130 | 0.00% | 1,029,880 |
| 2022-05-17 | 2022-05-13 | 29.583 | 31,311 | -1,565 | 0.00% | 926,281 |
| 2022-03-25 | 2022-03-23 | 29.583 | 32,876 | -782 | 0.00% | 972,579 |
| 2022-03-24 | 2022-03-22 | 30.478 | 33,658 | -1,566 | 0.00% | 1,025,821 |
| 2022-03-22 | 2022-03-18 | 29.455 | 35,224 | -2,347 | 0.00% | 1,037,539 |
| 2022-03-18 | 2022-03-16 | 26.516 | 37,571 | -7,826 | 0.00% | 996,244 |
| 2022-03-17 | 2022-03-15 | 26.133 | 45,397 | +7,826 | 0.01% | 1,186,357 |
| 2022-03-15 | 2022-03-11 | 27.603 | 37,571 | -7,826 | 0.00% | 1,037,054 |
| 2022-03-11 | 2022-03-09 | 27.283 | 45,397 | +7,826 | 0.01% | 1,238,568 |
| 2022-03-10 | 2022-03-08 | 30.712 | 37,571 | +1,565 | 0.00% | 1,153,881 |
| 2022-03-09 | 2022-03-07 | 30.779 | 36,006 | +1,848 | 0.00% | 1,108,241 |
| 2022-03-04 | 2022-03-02 | 30.981 | 34,158 | +2,227 | 0.00% | 1,058,263 |
| 2022-03-01 | 2022-02-25 | 31.116 | 31,931 | +6,681 | 0.00% | 993,568 |
| 2022-02-25 | 2022-02-23 | 31.183 | 25,250 | -22,271 | 0.00% | 787,382 |
| 2022-02-23 | 2022-02-21 | 31.992 | 47,521 | -7,424 | 0.01% | 1,520,276 |
| 2022-02-21 | 2022-02-17 | 32.194 | 54,945 | -22,272 | 0.01% | 1,768,884 |
| 2022-02-16 | 2022-02-14 | 32.396 | 77,217 | +29,696 | 0.01% | 2,501,504 |
| 2022-02-11 | 2022-02-09 | 33.069 | 47,521 | +18,559 | 0.01% | 1,571,485 |
| 2022-02-10 | 2022-02-08 | 32.800 | 28,962 | -1,485 | 0.00% | 949,950 |
| 2022-02-09 | 2022-02-07 | 32.800 | 30,447 | +3,712 | 0.00% | 998,658 |
| 2022-01-28 | 2022-01-26 | 33.002 | 26,735 | -3,712 | 0.00% | 882,307 |
| 2022-01-27 | 2022-01-25 | 32.733 | 30,447 | -33,407 | 0.00% | 996,607 |
| 2022-01-26 | 2022-01-24 | 33.002 | 63,854 | +2,970 | 0.01% | 2,107,305 |
| 2022-01-24 | 2022-01-20 | 32.463 | 60,884 | +7,424 | 0.01% | 1,976,485 |
| 2022-01-14 | 2022-01-12 | 31.924 | 53,460 | +14,847 | 0.01% | 1,706,674 |
| 2022-01-13 | 2022-01-11 | 32.396 | 38,613 | +14,848 | 0.01% | 1,250,898 |
| 2021-11-30 | 2021-11-26 | 33.675 | 23,765 | +1,485 | 0.00% | 800,297 |
| 2021-10-27 | 2021-10-25 | 35.898 | 22,280 | +1,484 | 0.00% | 799,808 |
| 2021-08-24 | 2021-08-20 | 38.218 | 20,796 | +200 | 0.00% | 794,790 |
| 2021-08-11 | 2021-08-09 | 40.259 | 20,596 | +1,471 | 0.00% | 829,165 |
| 2021-08-09 | 2021-08-05 | 40.123 | 19,125 | +2,205 | 0.00% | 767,344 |
| 2021-08-05 | 2021-08-03 | 41.279 | 16,920 | +736 | 0.00% | 698,434 |
| 2021-07-12 | 2021-07-08 | 40.939 | 16,184 | -1,471 | 0.00% | 662,550 |
| 2021-07-07 | 2021-07-05 | 41.619 | 17,655 | +1,471 | 0.00% | 734,777 |
| 2021-06-04 | 2021-06-02 | 42.707 | 16,184 | -2,941 | 0.00% | 691,165 |
| 2021-05-28 | 2021-05-26 | 42.299 | 19,125 | -19,117 | 0.00% | 808,962 |
| 2021-05-12 | 2021-05-10 | 39.579 | 38,242 | -1,470 | 0.01% | 1,513,561 |
| 2021-05-10 | 2021-05-06 | 39.238 | 39,712 | +1,470 | 0.01% | 1,558,239 |
| 2021-04-16 | 2021-04-14 | 41.347 | 38,242 | +12,500 | 0.01% | 1,581,177 |
| 2021-04-15 | 2021-04-13 | 41.075 | 25,742 | +9,558 | 0.00% | 1,057,342 |
| 2021-03-10 | 2021-03-08 | 46.633 | 16,184 | +560 | 0.00% | 754,710 |
| 2021-02-26 | 2021-02-24 | 46.070 | 15,624 | -2,839 | 0.00% | 719,790 |
| 2021-02-19 | 2021-02-17 | 42.125 | 18,463 | +1,419 | 0.00% | 777,749 |
| 2020-11-17 | 2020-11-13 | 40.434 | 17,044 | +1,420 | 0.00% | 689,159 |
| 2020-10-28 | 2020-10-23 | 35.221 | 15,624 | -1,420 | 0.00% | 550,298 |
| 2020-08-21 | 2020-08-19 | 35.114 | 17,044 | +187 | 0.00% | 598,477 |
| 2020-08-17 | 2020-08-13 | 35.042 | 16,857 | -1,404 | 0.00% | 590,710 |
| 2020-08-12 | 2020-08-10 | 32.692 | 18,261 | -14,040 | 0.00% | 596,989 |
| 2020-08-10 | 2020-08-06 | 32.051 | 32,301 | +14,040 | 0.00% | 1,035,279 |
| 2020-07-21 | 2020-07-17 | 32.122 | 18,261 | +1,404 | 0.00% | 586,584 |
| 2020-05-26 | 2020-05-22 | 30.627 | 16,857 | -1,404 | 0.00% | 516,271 |
| 2020-03-20 | 2020-03-18 | 33.333 | 18,261 | -1,404 | 0.00% | 608,695 |
| 2020-03-19 | 2020-03-17 | 34.900 | 19,665 | +702 | 0.00% | 686,308 |
| 2020-03-18 | 2020-03-16 | 34.117 | 18,963 | -1,404 | 0.00% | 646,951 |
| 2020-03-17 | 2020-03-13 | 35.470 | 20,367 | +702 | 0.00% | 722,413 |
| 2020-03-11 | 2020-03-09 | 35.968 | 19,665 | -702 | 0.00% | 707,317 |
| 2020-03-04 | 2020-03-02 | 41.890 | 20,367 | +836 | 0.00% | 853,179 |
| 2020-02-27 | 2020-02-25 | 42.113 | 19,531 | +674 | 0.00% | 822,511 |
| 2020-02-21 | 2020-02-19 | 43.970 | 18,857 | +1,346 | 0.00% | 829,141 |
| 2020-02-18 | 2020-02-14 | 44.490 | 17,511 | +2,020 | 0.00% | 779,062 |
| 2020-02-12 | 2020-02-10 | 44.118 | 15,491 | -674 | 0.00% | 683,440 |
| 2020-01-30 | 2020-01-24 | 44.861 | 16,165 | -673 | 0.00% | 725,182 |
| 2020-01-29 | 2020-01-22 | 44.713 | 16,838 | +1,347 | 0.00% | 752,872 |
| 2020-01-23 | 2020-01-21 | 45.010 | 15,491 | -674 | 0.00% | 697,246 |
| 2020-01-20 | 2020-01-16 | 46.792 | 16,165 | -673 | 0.00% | 756,398 |
| 2020-01-16 | 2020-01-14 | 44.861 | 16,838 | +1,347 | 0.00% | 755,373 |
| 2019-11-28 | 2019-11-26 | 43.227 | 15,491 | -1,347 | 0.00% | 669,633 |
| 2019-11-27 | 2019-11-25 | 43.153 | 16,838 | -673 | 0.00% | 726,609 |
| 2019-11-25 | 2019-11-21 | 44.044 | 17,511 | +2,020 | 0.00% | 771,258 |
| 2019-10-30 | 2019-10-28 | 46.421 | 15,491 | -674 | 0.00% | 719,107 |
| 2019-10-10 | 2019-10-08 | 44.861 | 16,165 | -673 | 0.00% | 725,182 |
| 2019-10-08 | 2019-10-03 | 45.975 | 16,838 | -673 | 0.00% | 774,133 |
| 2019-08-26 | 2019-08-22 | 50.170 | 17,511 | +142 | 0.00% | 878,528 |
| 2019-07-24 | 2019-07-22 | 59.380 | 17,369 | +2,003 | 0.00% | 1,031,378 |
| 2019-06-21 | 2019-06-19 | 60.429 | 15,366 | -668 | 0.00% | 928,548 |
| 2019-06-17 | 2019-06-13 | 58.706 | 16,034 | +668 | 0.00% | 941,300 |
| 2019-06-14 | 2019-06-12 | 59.455 | 15,366 | +668 | 0.00% | 913,590 |
| 2019-06-13 | 2019-06-11 | 60.953 | 14,698 | -668 | 0.00% | 895,886 |
| 2019-06-04 | 2019-05-31 | 61.103 | 15,366 | +668 | 0.00% | 938,903 |
| 2019-05-27 | 2019-05-23 | 62.076 | 14,698 | +668 | 0.00% | 912,395 |
| 2019-05-24 | 2019-05-22 | 63.050 | 14,030 | +667 | 0.00% | 884,585 |
| 2019-05-14 | 2019-05-09 | 64.397 | 13,363 | +668 | 0.00% | 860,542 |
| 2019-05-08 | 2019-05-06 | 65.371 | 12,695 | -1,335 | 0.00% | 829,883 |
| 2019-04-30 | 2019-04-26 | 64.996 | 14,030 | -2,004 | 0.00% | 911,900 |
| 2019-04-26 | 2019-04-24 | 64.397 | 16,034 | -667 | 0.00% | 1,032,548 |
| 2019-04-23 | 2019-04-17 | 63.424 | 16,701 | +2,671 | 0.00% | 1,059,243 |
| 2019-04-10 | 2019-04-08 | 64.847 | 14,030 | +667 | 0.00% | 909,799 |
| 2019-04-03 | 2019-04-01 | 64.397 | 13,363 | -667 | 0.00% | 860,542 |
| 2019-04-02 | 2019-03-29 | 62.975 | 14,030 | -1,336 | 0.00% | 883,535 |
| 2019-03-27 | 2019-03-25 | 61.477 | 15,366 | +2,003 | 0.00% | 944,656 |
| 2019-03-26 | 2019-03-22 | 62.451 | 13,363 | -667 | 0.00% | 834,526 |
| 2019-03-22 | 2019-03-20 | 63.349 | 14,030 | -1,336 | 0.00% | 888,787 |
| 2019-03-18 | 2019-03-14 | 61.552 | 15,366 | -6,677 | 0.00% | 945,807 |
| 2019-03-15 | 2019-03-13 | 61.777 | 22,043 | -4,006 | 0.00% | 1,361,741 |
| 2019-03-06 | 2019-03-04 | 65.316 | 26,049 | +724 | 0.00% | 1,701,421 |
| 2019-03-04 | 2019-02-28 | 63.853 | 25,325 | +12,334 | 0.00% | 1,617,071 |
| 2019-03-01 | 2019-02-27 | 66.395 | 12,991 | -2,596 | 0.00% | 862,531 |
| 2019-02-26 | 2019-02-22 | 65.316 | 15,587 | -650 | 0.00% | 1,018,083 |
| 2019-02-25 | 2019-02-21 | 64.315 | 16,237 | +650 | 0.00% | 1,044,281 |
| 2019-02-13 | 2019-02-11 | 64.315 | 15,587 | -650 | 0.00% | 1,002,476 |
| 2019-02-12 | 2019-02-08 | 63.237 | 16,237 | +650 | 0.00% | 1,026,772 |
| 2019-02-11 | 2019-02-04 | 64.238 | 15,587 | -650 | 0.00% | 1,001,275 |
| 2019-01-31 | 2019-01-29 | 63.314 | 16,237 | -649 | 0.00% | 1,028,022 |
| 2019-01-28 | 2019-01-24 | 62.158 | 16,886 | +1,299 | 0.00% | 1,049,604 |
| 2019-01-25 | 2019-01-23 | 60.849 | 15,587 | -1,299 | 0.00% | 948,450 |
| 2019-01-18 | 2019-01-16 | 57.922 | 16,886 | +649 | 0.00% | 978,069 |
| 2018-12-11 | 2018-12-07 | 59.385 | 16,237 | -1,298 | 0.00% | 964,240 |
| 2018-12-04 | 2018-11-30 | 57.614 | 17,535 | +2,597 | 0.00% | 1,010,258 |
| 2018-11-05 | 2018-11-01 | 58.076 | 14,938 | -649 | 0.00% | 867,539 |
| 2018-11-01 | 2018-10-30 | 55.457 | 15,587 | +649 | 0.00% | 864,410 |
| 2018-10-10 | 2018-10-08 | 61.234 | 14,938 | -649 | 0.00% | 914,712 |
| 2018-09-19 | 2018-09-17 | 62.466 | 15,587 | -1,299 | 0.00% | 973,662 |
| 2018-09-10 | 2018-09-06 | 59.462 | 16,886 | -649 | 0.00% | 1,004,082 |
| 2018-09-07 | 2018-09-05 | 60.002 | 17,535 | -649 | 0.00% | 1,052,127 |
| 2018-08-30 | 2018-08-28 | 61.157 | 18,184 | +649 | 0.00% | 1,112,077 |
| 2018-08-20 | 2018-08-16 | 61.882 | 17,535 | +118 | 0.00% | 1,085,095 |
| 2018-08-15 | 2018-08-13 | 64.053 | 17,417 | -3,224 | 0.00% | 1,115,610 |
| 2018-08-10 | 2018-08-08 | 65.914 | 20,641 | -1,289 | 0.00% | 1,360,532 |
| 2018-08-09 | 2018-08-07 | 64.828 | 21,930 | -1,290 | 0.00% | 1,421,687 |
| 2018-08-08 | 2018-08-06 | 63.277 | 23,220 | +1,290 | 0.00% | 1,469,303 |
| 2018-08-07 | 2018-08-03 | 64.441 | 21,930 | +1,289 | 0.00% | 1,413,184 |
| 2018-08-02 | 2018-07-31 | 66.612 | 20,641 | +1,935 | 0.00% | 1,374,938 |
| 2018-07-30 | 2018-07-26 | 65.681 | 18,706 | -1,290 | 0.00% | 1,228,636 |
| 2018-07-27 | 2018-07-25 | 66.612 | 19,996 | -1,289 | 0.00% | 1,331,973 |
| 2018-07-26 | 2018-07-24 | 65.061 | 21,285 | +1,289 | 0.00% | 1,384,824 |
| 2018-07-25 | 2018-07-23 | 66.069 | 19,996 | +1,290 | 0.00% | 1,321,119 |
| 2018-07-20 | 2018-07-18 | 67.310 | 18,706 | -1,290 | 0.00% | 1,259,099 |
| 2018-07-18 | 2018-07-16 | 66.379 | 19,996 | +1,290 | 0.00% | 1,327,321 |
| 2018-07-11 | 2018-07-09 | 67.077 | 18,706 | -645 | 0.00% | 1,254,747 |
| 2018-07-04 | 2018-06-29 | 67.930 | 19,351 | +645 | 0.00% | 1,314,518 |
| 2018-06-27 | 2018-06-25 | 69.791 | 18,706 | +644 | 0.00% | 1,305,517 |
| 2018-06-21 | 2018-06-19 | 69.946 | 18,062 | -644 | 0.00% | 1,263,373 |
| 2018-06-15 | 2018-06-13 | 70.257 | 18,706 | +3,868 | 0.00% | 1,314,220 |
| 2018-05-31 | 2018-05-29 | 70.877 | 14,838 | -644 | 0.00% | 1,051,673 |
| 2018-04-27 | 2018-04-25 | 68.551 | 15,482 | -645 | 0.00% | 1,061,301 |
| 2018-04-26 | 2018-04-24 | 68.861 | 16,127 | -645 | 0.00% | 1,110,518 |
| 2018-04-24 | 2018-04-20 | 67.077 | 16,772 | -645 | 0.00% | 1,125,019 |
| 2018-04-20 | 2018-04-18 | 67.387 | 17,417 | -645 | 0.00% | 1,173,687 |
| 2018-04-18 | 2018-04-16 | 68.163 | 18,062 | -644 | 0.00% | 1,231,158 |
| 2018-04-13 | 2018-04-11 | 67.387 | 18,706 | -645 | 0.00% | 1,260,549 |
| 2018-04-10 | 2018-04-06 | 65.914 | 19,351 | -645 | 0.00% | 1,275,503 |
| 2018-03-27 | 2018-03-23 | 63.277 | 19,996 | -1,289 | 0.00% | 1,265,297 |
| 2018-03-26 | 2018-03-22 | 63.510 | 21,285 | +644 | 0.00% | 1,351,813 |
| 2018-03-15 | 2018-03-13 | 65.294 | 20,641 | +1,935 | 0.00% | 1,347,727 |
| 2018-03-13 | 2018-03-09 | 69.133 | 18,706 | +472 | 0.00% | 1,293,210 |
| 2018-03-05 | 2018-03-01 | 69.531 | 18,234 | +3,771 | 0.00% | 1,267,832 |
| 2018-03-02 | 2018-02-28 | 72.157 | 14,463 | +1,257 | 0.00% | 1,043,600 |
| 2018-03-01 | 2018-02-27 | 70.884 | 13,206 | +629 | 0.00% | 936,090 |
| 2018-02-27 | 2018-02-23 | 70.168 | 12,577 | +628 | 0.00% | 882,499 |
| 2018-02-23 | 2018-02-21 | 70.645 | 11,949 | +629 | 0.00% | 844,137 |
| 2018-02-13 | 2018-02-09 | 68.815 | 11,320 | -1,886 | 0.00% | 778,988 |
| 2018-02-12 | 2018-02-08 | 69.213 | 13,206 | +1,257 | 0.00% | 914,027 |
| 2018-02-08 | 2018-02-06 | 69.452 | 11,949 | -628 | 0.00% | 829,878 |
| 2018-02-06 | 2018-02-02 | 71.997 | 12,577 | -1,257 | 0.00% | 905,512 |
| 2018-02-02 | 2018-01-31 | 69.531 | 13,834 | +1,885 | 0.00% | 961,895 |
| 2018-01-12 | 2018-01-10 | 69.929 | 11,949 | -628 | 0.00% | 835,582 |
| 2018-01-11 | 2018-01-09 | 70.327 | 12,577 | -629 | 0.00% | 884,500 |
| 2018-01-09 | 2018-01-05 | 69.452 | 13,206 | +1,886 | 0.00% | 917,179 |
| 2018-01-08 | 2018-01-04 | 68.020 | 11,320 | -629 | 0.00% | 769,983 |
| 2017-12-27 | 2017-12-21 | 64.997 | 11,949 | +629 | 0.00% | 776,644 |
| 2017-12-15 | 2017-12-13 | 65.235 | 11,320 | +1,885 | 0.00% | 738,463 |
| 2017-12-13 | 2017-12-11 | 66.429 | 9,435 | +629 | 0.00% | 626,754 |
| 2017-12-12 | 2017-12-08 | 67.145 | 8,806 | -1,257 | 0.00% | 591,275 |
| 2017-12-06 | 2017-12-04 | 66.190 | 10,063 | -1,886 | 0.00% | 666,069 |
| 2017-12-04 | 2017-11-30 | 66.588 | 11,949 | -628 | 0.00% | 795,656 |
| 2017-12-01 | 2017-11-29 | 63.644 | 12,577 | +628 | 0.00% | 800,452 |
| 2017-11-30 | 2017-11-28 | 65.156 | 11,949 | -628 | 0.00% | 778,545 |
| 2017-11-29 | 2017-11-27 | 64.837 | 12,577 | -1,257 | 0.00% | 815,461 |
| 2017-11-28 | 2017-11-24 | 63.246 | 13,834 | -1,257 | 0.00% | 874,950 |
| 2017-11-23 | 2017-11-21 | 62.212 | 15,091 | +3,771 | 0.00% | 938,844 |
| 2017-11-21 | 2017-11-17 | 62.689 | 11,320 | +628 | 0.00% | 709,645 |
| 2017-11-16 | 2017-11-14 | 64.758 | 10,692 | +629 | 0.00% | 692,392 |
| 2017-11-10 | 2017-11-08 | 64.519 | 10,063 | -629 | 0.00% | 649,257 |
| 2017-10-31 | 2017-10-27 | 60.144 | 10,692 | +629 | 0.00% | 643,057 |
| 2017-10-26 | 2017-10-24 | 59.985 | 10,063 | -1,257 | 0.00% | 603,625 |
| 2017-10-18 | 2017-10-16 | 59.825 | 11,320 | -629 | 0.00% | 677,225 |
| 2017-08-31 | 2017-08-29 | 56.962 | 11,949 | -1,257 | 0.00% | 680,633 |
| 2017-08-22 | 2017-08-18 | 56.643 | 13,206 | +1,257 | 0.00% | 748,031 |
| 2017-08-17 | 2017-08-15 | 58.889 | 11,949 | +84 | 0.00% | 703,666 |
| 2017-08-16 | 2017-08-14 | 59.610 | 11,865 | -1,248 | 0.00% | 707,275 |
| 2017-08-09 | 2017-08-07 | 58.489 | 13,113 | +1,248 | 0.00% | 766,960 |
| 2017-08-07 | 2017-08-03 | 60.492 | 11,865 | -624 | 0.00% | 717,732 |
| 2017-08-04 | 2017-08-02 | 60.171 | 12,489 | -624 | 0.00% | 751,476 |
| 2017-08-02 | 2017-07-31 | 60.572 | 13,113 | -624 | 0.00% | 794,276 |
| 2017-07-17 | 2017-07-13 | 58.168 | 13,737 | +1,248 | 0.00% | 799,054 |
| 2017-07-13 | 2017-07-11 | 58.008 | 12,489 | +1,249 | 0.00% | 724,459 |
| 2017-06-21 | 2017-06-19 | 60.892 | 11,240 | +624 | 0.00% | 684,428 |
| 2017-06-20 | 2017-06-16 | 60.411 | 10,616 | +624 | 0.00% | 641,328 |
| 2017-06-14 | 2017-06-12 | 60.171 | 9,992 | +1,872 | 0.00% | 601,229 |
| 2017-06-13 | 2017-06-09 | 60.892 | 8,120 | -1,872 | 0.00% | 494,444 |
| 2017-06-08 | 2017-06-06 | 60.091 | 9,992 | -31,203 | 0.00% | 600,429 |
| 2017-05-25 | 2017-05-23 | 57.687 | 41,195 | +1,248 | 0.01% | 2,376,429 |
| 2017-04-21 | 2017-04-19 | 58.328 | 39,947 | +31,827 | 0.01% | 2,330,040 |
| 2017-04-19 | 2017-04-13 | 58.168 | 8,120 | +624 | 0.00% | 472,324 |
| 2017-04-07 | 2017-04-05 | 58.088 | 7,496 | -1,248 | 0.00% | 435,427 |
| 2017-03-31 | 2017-03-29 | 56.325 | 8,744 | +624 | 0.00% | 492,508 |
| 2017-03-21 | 2017-03-17 | 57.848 | 8,120 | -6,241 | 0.00% | 469,722 |
| 2017-03-17 | 2017-03-15 | 58.248 | 14,361 | -2,496 | 0.00% | 836,502 |
| 2017-03-15 | 2017-03-13 | 57.687 | 16,857 | +3,120 | 0.00% | 972,435 |
| 2017-03-14 | 2017-03-10 | 57.687 | 13,737 | +1,872 | 0.00% | 792,451 |
| 2017-03-07 | 2017-03-03 | 59.238 | 11,865 | +359 | 0.00% | 702,859 |
| 2017-02-02 | 2017-01-27 | 58.660 | 11,506 | -1,815 | 0.00% | 674,939 |
| 2017-01-25 | 2017-01-23 | 58.577 | 13,321 | -606 | 0.00% | 780,305 |
| 2017-01-12 | 2017-01-10 | 57.834 | 13,927 | -1,815 | 0.00% | 805,447 |
| 2017-01-11 | 2017-01-09 | 56.842 | 15,742 | +1,210 | 0.00% | 894,808 |
| 2017-01-09 | 2017-01-05 | 56.512 | 14,532 | -9,683 | 0.00% | 821,227 |
| 2017-01-05 | 2017-01-03 | 55.520 | 24,215 | -605 | 0.00% | 1,344,421 |
| 2017-01-03 | 2016-12-29 | 52.959 | 24,820 | +1,211 | 0.00% | 1,314,442 |
| 2016-12-15 | 2016-12-13 | 55.520 | 23,609 | +1,210 | 0.00% | 1,310,776 |
| 2016-12-02 | 2016-11-30 | 56.512 | 22,399 | +605 | 0.00% | 1,265,804 |
| 2016-11-29 | 2016-11-25 | 56.099 | 21,794 | +9,683 | 0.00% | 1,222,611 |
| 2016-11-16 | 2016-11-14 | 55.685 | 12,111 | +1,816 | 0.00% | 674,406 |
| 2016-11-11 | 2016-11-09 | 57.420 | 10,295 | -1,211 | 0.00% | 591,143 |
| 2016-09-29 | 2016-09-27 | 60.395 | 11,506 | +605 | 0.00% | 694,902 |
| 2016-09-21 | 2016-09-19 | 61.221 | 10,901 | -605 | 0.00% | 667,369 |
| 2016-09-20 | 2016-09-15 | 59.899 | 11,506 | +605 | 0.00% | 689,198 |
| 2016-08-31 | 2016-08-29 | 60.890 | 10,901 | +2,421 | 0.00% | 663,767 |
| 2016-08-25 | 2016-08-23 | 63.039 | 8,480 | -1,815 | 0.00% | 534,567 |
| 2016-08-22 | 2016-08-18 | 62.460 | 10,295 | +1,210 | 0.00% | 643,028 |
| 2016-08-18 | 2016-08-16 | 61.634 | 9,085 | +605 | 0.00% | 559,945 |
| 2016-08-17 | 2016-08-15 | 61.964 | 8,480 | +605 | 0.00% | 525,459 |
| 2016-08-15 | 2016-08-11 | 61.318 | 7,875 | +55 | 0.00% | 482,883 |
| 2016-08-10 | 2016-08-08 | 61.318 | 7,820 | -1,923 | 0.00% | 479,510 |
| 2016-08-01 | 2016-07-28 | 59.738 | 9,743 | -1,202 | 0.00% | 582,024 |
| 2016-07-25 | 2016-07-21 | 60.570 | 10,945 | -1,202 | 0.00% | 662,935 |
| 2016-07-20 | 2016-07-18 | 59.155 | 12,147 | +1,803 | 0.00% | 718,559 |
| 2016-07-05 | 2016-06-30 | 57.325 | 10,344 | +601 | 0.00% | 592,968 |
| 2016-07-04 | 2016-06-29 | 56.742 | 9,743 | +601 | 0.00% | 552,841 |
| 2016-06-30 | 2016-06-28 | 56.742 | 9,142 | +1,201 | 0.00% | 518,739 |
| 2016-03-21 | 2016-03-17 | 57.805 | 7,941 | +249 | 0.00% | 459,028 |
| 2016-03-11 | 2016-03-09 | 56.946 | 7,692 | -1,164 | 0.00% | 438,028 |
| 2016-02-23 | 2016-02-19 | 52.136 | 8,856 | -2,911 | 0.00% | 461,716 |
| 2016-02-18 | 2016-02-16 | 51.792 | 11,767 | +2,911 | 0.00% | 609,441 |
| 2016-02-04 | 2016-02-02 | 53.081 | 8,856 | -1,164 | 0.00% | 470,083 |
| 2016-01-28 | 2016-01-26 | 50.246 | 10,020 | +1,164 | 0.00% | 503,469 |
| 2016-01-07 | 2016-01-05 | 54.627 | 8,856 | +1,164 | 0.00% | 483,775 |
| 2016-01-06 | 2016-01-04 | 54.884 | 7,692 | -2,328 | 0.00% | 422,171 |
| 2015-12-30 | 2015-12-28 | 55.056 | 10,020 | +1,164 | 0.00% | 551,664 |
| 2015-12-29 | 2015-12-24 | 55.056 | 8,856 | +1,164 | 0.00% | 487,578 |
| 2015-10-28 | 2015-10-26 | 59.351 | 7,692 | -582 | 0.00% | 456,527 |
| 2015-09-17 | 2015-09-15 | 54.970 | 8,274 | -582 | 0.00% | 454,825 |
| 2015-08-27 | 2015-08-25 | 52.823 | 8,856 | +582 | 0.00% | 467,801 |
| 2015-08-26 | 2015-08-24 | 53.081 | 8,274 | -2,328 | 0.00% | 439,190 |
| 2015-08-25 | 2015-08-21 | 54.799 | 10,602 | -1,165 | 0.00% | 580,975 |
| 2015-08-24 | 2015-08-20 | 55.486 | 11,767 | +1,165 | 0.00% | 652,901 |
| 2015-08-21 | 2015-08-19 | 56.173 | 10,602 | -1,165 | 0.00% | 595,545 |
| 2015-08-18 | 2015-08-14 | 57.116 | 11,767 | +88 | 0.00% | 672,081 |
| 2015-08-10 | 2015-08-06 | 58.414 | 11,679 | +1,156 | 0.00% | 682,215 |
| 2015-08-05 | 2015-08-03 | 57.895 | 10,523 | -2,311 | 0.00% | 609,225 |
| 2015-08-03 | 2015-07-30 | 56.077 | 12,834 | +2,311 | 0.00% | 719,695 |
| 2015-07-22 | 2015-07-20 | 58.327 | 10,523 | -1,156 | 0.00% | 613,778 |
| 2015-07-17 | 2015-07-15 | 56.250 | 11,679 | +1,156 | 0.00% | 656,948 |
| 2015-07-13 | 2015-07-09 | 57.375 | 10,523 | -1,156 | 0.00% | 603,761 |
| 2015-07-10 | 2015-07-08 | 55.212 | 11,679 | +578 | 0.00% | 644,819 |
| 2015-07-08 | 2015-07-06 | 58.414 | 11,101 | -1,733 | 0.00% | 648,452 |
| 2015-06-25 | 2015-06-23 | 60.231 | 12,834 | +1,155 | 0.00% | 773,006 |
| 2015-06-23 | 2015-06-19 | 59.366 | 11,679 | -577 | 0.00% | 693,332 |
| 2015-06-11 | 2015-06-09 | 58.587 | 12,256 | -1,156 | 0.00% | 718,041 |
| 2015-06-09 | 2015-06-05 | 59.885 | 13,412 | +578 | 0.00% | 803,177 |
| 2015-06-08 | 2015-06-04 | 60.058 | 12,834 | +2,311 | 0.00% | 770,785 |
| 2015-06-01 | 2015-05-28 | 62.135 | 10,523 | -2,311 | 0.00% | 653,846 |
| 2015-05-22 | 2015-05-20 | 62.827 | 12,834 | -624 | 0.00% | 806,325 |
| 2015-05-13 | 2015-05-11 | 62.048 | 13,458 | +1,156 | 0.00% | 835,048 |
| 2015-05-05 | 2015-04-30 | 62.135 | 12,302 | -23,111 | 0.00% | 764,384 |
| 2015-04-23 | 2015-04-21 | 60.837 | 35,413 | +1,156 | 0.01% | 2,154,417 |
| 2015-04-16 | 2015-04-14 | 59.798 | 34,257 | -1,156 | 0.01% | 2,048,515 |
| 2015-03-30 | 2015-03-26 | 59.193 | 35,413 | -1,733 | 0.01% | 2,096,189 |
| 2015-03-26 | 2015-03-24 | 58.068 | 37,146 | -578 | 0.01% | 2,156,981 |
| 2015-03-24 | 2015-03-20 | 61.306 | 37,724 | +1,087 | 0.01% | 2,312,690 |
| 2015-03-16 | 2015-03-12 | 62.018 | 36,637 | +1,122 | 0.01% | 2,272,168 |
| 2015-03-13 | 2015-03-11 | 64.424 | 35,515 | +1,123 | 0.01% | 2,288,028 |
| 2015-03-12 | 2015-03-10 | 63.622 | 34,392 | +561 | 0.01% | 2,188,099 |
| 2015-03-06 | 2015-03-04 | 65.850 | 33,831 | -1,123 | 0.01% | 2,227,771 |
| 2015-03-04 | 2015-03-02 | 66.563 | 34,954 | +562 | 0.01% | 2,326,638 |
| 2015-02-12 | 2015-02-10 | 67.810 | 34,392 | -562 | 0.01% | 2,332,133 |
| 2015-02-09 | 2015-02-05 | 67.632 | 34,954 | -561 | 0.01% | 2,364,013 |
| 2015-02-06 | 2015-02-04 | 66.830 | 35,515 | +1,684 | 0.01% | 2,373,473 |
| 2015-02-04 | 2015-02-02 | 66.563 | 33,831 | -561 | 0.01% | 2,251,888 |
| 2015-02-02 | 2015-01-29 | 67.008 | 34,392 | -1,123 | 0.01% | 2,304,552 |
| 2015-01-14 | 2015-01-12 | 64.424 | 35,515 | -1,122 | 0.01% | 2,288,028 |
| 2014-12-29 | 2014-12-22 | 61.038 | 36,637 | -561 | 0.01% | 2,236,257 |
| 2014-12-17 | 2014-12-15 | 60.949 | 37,198 | +561 | 0.01% | 2,267,185 |
| 2014-12-05 | 2014-12-03 | 63.711 | 36,637 | -561 | 0.01% | 2,334,195 |
| 2014-12-04 | 2014-12-02 | 62.820 | 37,198 | +561 | 0.01% | 2,336,792 |
| 2014-11-28 | 2014-11-26 | 64.246 | 36,637 | -561 | 0.01% | 2,353,783 |
| 2014-11-17 | 2014-11-13 | 65.404 | 37,198 | -561 | 0.01% | 2,432,915 |
| 2014-11-07 | 2014-11-05 | 62.731 | 37,759 | -561 | 0.01% | 2,368,669 |
| 2014-09-25 | 2014-09-23 | 65.761 | 38,320 | +561 | 0.01% | 2,519,957 |
| 2014-08-28 | 2014-08-26 | 67.721 | 37,759 | +561 | 0.01% | 2,557,086 |
| 2014-08-21 | 2014-08-19 | 68.484 | 37,198 | +221 | 0.01% | 2,547,473 |
| 2014-08-07 | 2014-08-05 | 65.616 | 36,977 | +558 | 0.01% | 2,426,272 |
| 2014-08-01 | 2014-07-30 | 67.946 | 36,419 | -558 | 0.01% | 2,474,537 |
| 2014-06-06 | 2014-06-04 | 63.285 | 36,977 | -558 | 0.01% | 2,340,093 |
| 2014-06-05 | 2014-06-03 | 64.361 | 37,535 | +3,347 | 0.01% | 2,415,781 |
| 2014-06-04 | 2014-05-30 | 68.036 | 34,188 | -3,347 | 0.01% | 2,326,013 |
| 2014-05-05 | 2014-04-30 | 59.431 | 37,535 | -1,116 | 0.01% | 2,230,728 |
| 2014-04-28 | 2014-04-24 | 62.568 | 38,651 | -557 | 0.01% | 2,418,315 |
| 2014-04-23 | 2014-04-17 | 61.492 | 39,208 | +557 | 0.01% | 2,410,990 |
| 2014-04-17 | 2014-04-15 | 62.389 | 38,651 | -1,115 | 0.01% | 2,411,386 |
| 2014-04-03 | 2014-04-01 | 60.327 | 39,766 | -558 | 0.01% | 2,398,964 |
| 2014-03-27 | 2014-03-25 | 58.893 | 40,324 | +558 | 0.01% | 2,374,792 |
| 2014-03-24 | 2014-03-20 | 57.996 | 39,766 | +558 | 0.01% | 2,306,285 |
| 2014-03-20 | 2014-03-18 | 63.070 | 39,208 | +1,092 | 0.01% | 2,472,853 |
| 2014-03-14 | 2014-03-12 | 61.503 | 38,116 | -542 | 0.01% | 2,344,233 |
| 2014-03-05 | 2014-03-03 | 60.488 | 38,658 | -543 | 0.01% | 2,338,357 |
| 2014-02-26 | 2014-02-24 | 58.736 | 39,201 | +543 | 0.01% | 2,302,524 |
| 2014-02-21 | 2014-02-19 | 59.843 | 38,658 | -1,085 | 0.01% | 2,313,405 |
| 2014-01-08 | 2014-01-06 | 60.765 | 39,743 | -542 | 0.01% | 2,414,980 |
| 2014-01-03 | 2013-12-31 | 61.595 | 40,285 | -542 | 0.01% | 2,481,346 |
| 2013-11-08 | 2013-11-06 | 64.822 | 40,827 | -543 | 0.01% | 2,646,490 |
| 2013-11-06 | 2013-11-04 | 65.283 | 41,370 | -542 | 0.01% | 2,700,762 |
| 2013-11-05 | 2013-11-01 | 65.375 | 41,912 | +1,627 | 0.01% | 2,740,010 |
| 2013-10-29 | 2013-10-25 | 66.297 | 40,285 | -5,423 | 0.01% | 2,670,790 |
| 2013-10-21 | 2013-10-17 | 66.297 | 45,708 | -1,084 | 0.01% | 3,030,321 |
| 2013-10-11 | 2013-10-09 | 63.900 | 46,792 | -542 | 0.01% | 2,990,008 |
| 2013-10-04 | 2013-10-02 | 65.006 | 47,334 | -543 | 0.01% | 3,077,017 |
| 2013-09-30 | 2013-09-26 | 64.453 | 47,877 | -542 | 0.01% | 3,085,827 |
| 2013-09-26 | 2013-09-24 | 64.269 | 48,419 | +542 | 0.01% | 3,111,832 |
| 2013-09-25 | 2013-09-23 | 65.099 | 47,877 | +3,796 | 0.01% | 3,116,730 |
| 2013-09-19 | 2013-09-17 | 63.070 | 44,081 | -542 | 0.01% | 2,780,194 |
| 2013-09-11 | 2013-09-09 | 62.886 | 44,623 | -542 | 0.01% | 2,806,149 |
| 2013-08-22 | 2013-08-20 | 63.255 | 45,165 | -1,085 | 0.01% | 2,856,891 |
| 2013-08-21 | 2013-08-19 | 63.992 | 46,250 | +542 | 0.01% | 2,959,639 |
| 2013-08-16 | 2013-08-13 | 66.246 | 45,708 | +283 | 0.01% | 3,027,960 |
| 2013-08-08 | 2013-08-06 | 63.926 | 45,425 | -9,700 | 0.01% | 2,903,848 |
| 2013-08-07 | 2013-08-05 | 64.854 | 55,125 | +4,850 | 0.01% | 3,575,078 |
| 2013-08-06 | 2013-08-02 | 62.534 | 50,275 | -1,078 | 0.01% | 3,143,921 |
| 2013-07-31 | 2013-07-29 | 60.864 | 51,353 | +1,617 | 0.01% | 3,125,571 |
| 2013-07-26 | 2013-07-24 | 62.349 | 49,736 | +3,772 | 0.01% | 3,100,986 |
| 2013-07-24 | 2013-07-22 | 60.308 | 45,964 | +539 | 0.01% | 2,771,985 |
| 2013-07-19 | 2013-07-17 | 61.699 | 45,425 | -539 | 0.01% | 2,802,698 |
| 2013-07-05 | 2013-07-03 | 60.772 | 45,964 | -539 | 0.01% | 2,793,308 |
| 2013-07-04 | 2013-07-02 | 61.514 | 46,503 | +15,628 | 0.01% | 2,860,581 |
| 2013-06-28 | 2013-06-26 | 59.565 | 30,875 | +5,389 | 0.01% | 1,839,085 |
| 2013-06-27 | 2013-06-25 | 57.432 | 25,486 | -539 | 0.00% | 1,463,700 |
| 2013-06-25 | 2013-06-21 | 58.452 | 26,025 | +1,078 | 0.00% | 1,521,216 |
| 2013-06-24 | 2013-06-20 | 60.401 | 24,947 | -539 | 0.00% | 1,506,812 |
| 2013-06-11 | 2013-06-07 | 61.050 | 25,486 | +539 | 0.00% | 1,555,920 |
| 2013-06-05 | 2013-06-03 | 64.205 | 24,947 | -1,078 | 0.00% | 1,601,711 |
| 2013-05-31 | 2013-05-29 | 65.503 | 26,025 | -1,077 | 0.00% | 1,704,728 |
| 2013-05-29 | 2013-05-27 | 67.266 | 27,102 | +538 | 0.00% | 1,823,052 |
| 2013-05-27 | 2013-05-23 | 67.637 | 26,564 | -538 | 0.00% | 1,796,721 |
| 2013-05-23 | 2013-05-21 | 68.380 | 27,102 | +1,077 | 0.00% | 1,853,227 |
| 2013-05-22 | 2013-05-20 | 69.679 | 26,025 | +1,078 | 0.00% | 1,813,387 |
| 2013-05-15 | 2013-05-13 | 70.328 | 24,947 | +1,078 | 0.00% | 1,754,475 |
| 2013-05-14 | 2013-05-10 | 72.091 | 23,869 | +1,078 | 0.00% | 1,720,739 |
| 2013-04-29 | 2013-04-25 | 70.885 | 22,791 | -539 | 0.00% | 1,615,535 |
| 2013-04-26 | 2013-04-24 | 70.978 | 23,330 | -1,078 | 0.00% | 1,655,907 |
| 2013-04-23 | 2013-04-19 | 68.844 | 24,408 | +539 | 0.00% | 1,680,335 |
| 2013-04-22 | 2013-04-18 | 68.751 | 23,869 | +1,078 | 0.00% | 1,641,013 |
| 2013-04-19 | 2013-04-17 | 69.771 | 22,791 | -539 | 0.00% | 1,590,160 |
| 2013-04-18 | 2013-04-16 | 69.215 | 23,330 | +539 | 0.00% | 1,614,780 |
| 2013-04-15 | 2013-04-11 | 70.235 | 22,791 | -9,162 | 0.00% | 1,600,733 |
| 2013-04-11 | 2013-04-09 | 70.328 | 31,953 | +539 | 0.01% | 2,247,194 |
| 2013-04-08 | 2013-04-03 | 72.369 | 31,414 | -539 | 0.01% | 2,273,409 |
| 2013-04-05 | 2013-04-02 | 72.091 | 31,953 | -539 | 0.01% | 2,303,522 |
| 2013-04-03 | 2013-03-28 | 72.740 | 32,492 | -538 | 0.01% | 2,363,482 |
| 2013-04-02 | 2013-03-27 | 71.627 | 33,030 | -539 | 0.01% | 2,365,841 |
| 2013-03-22 | 2013-03-20 | 68.380 | 33,569 | +1,077 | 0.01% | 2,295,438 |
| 2013-03-20 | 2013-03-18 | 72.455 | 32,492 | -2,155 | 0.01% | 2,354,211 |
| 2013-03-19 | 2013-03-15 | 71.792 | 34,647 | +706 | 0.01% | 2,487,381 |
| 2013-03-15 | 2013-03-13 | 75.959 | 33,941 | -2,111 | 0.01% | 2,578,140 |
| 2013-03-13 | 2013-03-11 | 74.728 | 36,052 | +528 | 0.01% | 2,694,101 |
| 2013-03-08 | 2013-03-06 | 74.918 | 35,524 | -5,279 | 0.01% | 2,661,373 |
| 2013-03-07 | 2013-03-05 | 76.149 | 40,803 | +1,055 | 0.01% | 3,107,103 |
| 2013-03-06 | 2013-03-04 | 75.770 | 39,748 | -2,111 | 0.01% | 3,011,707 |
| 2013-03-04 | 2013-02-28 | 75.581 | 41,859 | +5,279 | 0.01% | 3,163,728 |
| 2013-03-01 | 2013-02-27 | 74.160 | 36,580 | -1,056 | 0.01% | 2,712,770 |
| 2013-02-22 | 2013-02-20 | 72.929 | 37,636 | +528 | 0.01% | 2,744,743 |
| 2013-02-21 | 2013-02-19 | 73.308 | 37,108 | -1,056 | 0.01% | 2,720,295 |
| 2013-02-14 | 2013-02-07 | 73.402 | 38,164 | -528 | 0.01% | 2,801,322 |
| 2013-02-08 | 2013-02-06 | 73.023 | 38,692 | +2,112 | 0.01% | 2,825,420 |
| 2013-01-28 | 2013-01-24 | 73.686 | 36,580 | -4,751 | 0.01% | 2,695,447 |
| 2013-01-25 | 2013-01-23 | 72.929 | 41,331 | -528 | 0.01% | 3,014,214 |
| 2013-01-23 | 2013-01-21 | 73.876 | 41,859 | -5,279 | 0.01% | 3,092,366 |
| 2013-01-22 | 2013-01-18 | 73.308 | 47,138 | +2,111 | 0.01% | 3,455,569 |
| 2013-01-21 | 2013-01-17 | 73.592 | 45,027 | +2,640 | 0.01% | 3,313,611 |
| 2013-01-18 | 2013-01-16 | 74.633 | 42,387 | -2,640 | 0.01% | 3,163,489 |
| 2013-01-11 | 2013-01-09 | 74.633 | 45,027 | +10,558 | 0.01% | 3,360,522 |
| 2013-01-03 | 2012-12-31 | 70.561 | 34,469 | -1,055 | 0.01% | 2,432,162 |
| 2012-12-28 | 2012-12-24 | 70.561 | 35,524 | -528 | 0.01% | 2,506,603 |
| 2012-12-27 | 2012-12-20 | 70.845 | 36,052 | -528 | 0.01% | 2,554,103 |
| 2012-12-21 | 2012-12-19 | 70.466 | 36,580 | -1,056 | 0.01% | 2,577,651 |
| 2012-12-18 | 2012-12-14 | 71.887 | 37,636 | -528 | 0.01% | 2,705,532 |
| 2012-12-17 | 2012-12-13 | 71.319 | 38,164 | +5,279 | 0.01% | 2,721,801 |
| 2012-12-14 | 2012-12-12 | 71.697 | 32,885 | +3,696 | 0.01% | 2,357,769 |
| 2012-12-13 | 2012-12-11 | 71.413 | 29,189 | +528 | 0.01% | 2,084,481 |
| 2012-12-05 | 2012-12-03 | 70.750 | 28,661 | -528 | 0.01% | 2,027,773 |
| 2012-11-23 | 2012-11-21 | 68.477 | 29,189 | -1,056 | 0.01% | 1,998,780 |
| 2012-11-22 | 2012-11-20 | 67.246 | 30,245 | -1,056 | 0.01% | 2,033,852 |
| 2012-11-19 | 2012-11-15 | 66.583 | 31,301 | -2,640 | 0.01% | 2,084,112 |
| 2012-11-16 | 2012-11-14 | 66.678 | 33,941 | +1,056 | 0.01% | 2,263,105 |
| 2012-11-14 | 2012-11-12 | 67.341 | 32,885 | +1,056 | 0.01% | 2,214,496 |
| 2012-11-12 | 2012-11-08 | 67.435 | 31,829 | -2,112 | 0.01% | 2,146,399 |
| 2012-11-09 | 2012-11-07 | 67.341 | 33,941 | +528 | 0.01% | 2,285,608 |
| 2012-11-06 | 2012-11-02 | 65.825 | 33,413 | +3,168 | 0.01% | 2,199,418 |
| 2012-10-31 | 2012-10-29 | 64.405 | 30,245 | -2,831 | 0.01% | 1,947,915 |
| 2012-10-29 | 2012-10-25 | 65.352 | 33,076 | +2,831 | 0.01% | 2,161,571 |
| 2012-10-26 | 2012-10-24 | 65.162 | 30,245 | -1,056 | 0.01% | 1,970,831 |
| 2012-10-19 | 2012-10-17 | 66.015 | 31,301 | +1,584 | 0.01% | 2,066,324 |
| 2012-10-15 | 2012-10-11 | 65.162 | 29,717 | -1,056 | 0.01% | 1,936,426 |
| 2012-10-11 | 2012-10-09 | 66.015 | 30,773 | +1,472 | 0.01% | 2,031,468 |
| 2012-10-08 | 2012-10-04 | 66.962 | 29,301 | +528 | 0.01% | 1,962,047 |
| 2012-10-05 | 2012-10-03 | 67.530 | 28,773 | -528 | 0.01% | 1,943,042 |
| 2012-09-21 | 2012-09-19 | 67.056 | 29,301 | -528 | 0.01% | 1,964,822 |
| 2012-09-19 | 2012-09-17 | 66.299 | 29,829 | +1,056 | 0.01% | 1,977,626 |
| 2012-09-13 | 2012-09-11 | 66.109 | 28,773 | +208 | 0.01% | 1,902,164 |
| 2012-09-03 | 2012-08-30 | 65.636 | 28,565 | -1,056 | 0.01% | 1,874,886 |
| 2012-08-29 | 2012-08-27 | 66.015 | 29,621 | -20,917 | 0.01% | 1,955,420 |
| 2012-08-24 | 2012-08-22 | 64.405 | 50,538 | -2,111 | 0.01% | 3,254,876 |
| 2012-08-17 | 2012-08-15 | 64.444 | 52,649 | -1,056 | 0.01% | 3,392,914 |
| 2012-08-16 | 2012-08-14 | 63.778 | 53,705 | +1,320 | 0.01% | 3,425,181 |
| 2012-08-09 | 2012-08-07 | 64.825 | 52,385 | +1,051 | 0.01% | 3,395,847 |
| 2012-08-08 | 2012-08-06 | 66.253 | 51,334 | -14,182 | 0.01% | 3,401,014 |
| 2012-08-07 | 2012-08-03 | 63.873 | 65,516 | -1,576 | 0.01% | 4,184,696 |
| 2012-08-02 | 2012-07-31 | 62.445 | 67,092 | +11,556 | 0.01% | 4,189,562 |
| 2012-07-31 | 2012-07-27 | 60.636 | 55,536 | -5,253 | 0.01% | 3,367,504 |
| 2012-07-25 | 2012-07-23 | 61.493 | 60,789 | -1,051 | 0.01% | 3,738,106 |
| 2012-07-23 | 2012-07-19 | 61.969 | 61,840 | +5,253 | 0.01% | 3,832,168 |
| 2012-07-20 | 2012-07-18 | 61.969 | 56,587 | +1,576 | 0.01% | 3,506,644 |
| 2012-07-19 | 2012-07-17 | 62.255 | 55,011 | -10,505 | 0.01% | 3,424,691 |
| 2012-07-18 | 2012-07-16 | 61.398 | 65,516 | -1,051 | 0.01% | 4,022,547 |
| 2012-07-17 | 2012-07-13 | 61.493 | 66,567 | +10,505 | 0.01% | 4,093,413 |
| 2012-07-16 | 2012-07-12 | 60.732 | 56,062 | -1,576 | 0.01% | 3,404,735 |
| 2012-07-13 | 2012-07-11 | 62.064 | 57,638 | -7,353 | 0.01% | 3,577,260 |
| 2012-07-12 | 2012-07-10 | 59.970 | 64,991 | -5,253 | 0.01% | 3,897,515 |
| 2012-07-11 | 2012-07-09 | 59.494 | 70,244 | -4,202 | 0.01% | 4,179,105 |
| 2012-07-10 | 2012-07-06 | 60.732 | 74,446 | +11,556 | 0.01% | 4,521,225 |
| 2012-07-09 | 2012-07-05 | 59.780 | 62,890 | -3,677 | 0.01% | 3,759,545 |
| 2012-06-29 | 2012-06-27 | 55.782 | 66,567 | +3,152 | 0.01% | 3,713,220 |
| 2012-06-26 | 2012-06-22 | 55.972 | 63,415 | +2,626 | 0.01% | 3,549,469 |
| 2012-06-25 | 2012-06-21 | 57.495 | 60,789 | -2,101 | 0.01% | 3,495,071 |
| 2012-06-22 | 2012-06-20 | 58.352 | 62,890 | +3,677 | 0.01% | 3,669,747 |
| 2012-06-21 | 2012-06-19 | 58.257 | 59,213 | +3,151 | 0.01% | 3,449,551 |
| 2012-06-19 | 2012-06-15 | 57.495 | 56,062 | +1,051 | 0.01% | 3,223,291 |
| 2012-06-15 | 2012-06-13 | 58.352 | 55,011 | +2,101 | 0.01% | 3,209,993 |
| 2012-06-14 | 2012-06-12 | 57.876 | 52,910 | +525 | 0.01% | 3,062,213 |
| 2012-06-13 | 2012-06-11 | 58.542 | 52,385 | +2,101 | 0.01% | 3,066,734 |
| 2012-06-01 | 2012-05-30 | 60.160 | 50,284 | +525 | 0.01% | 3,025,108 |
| 2012-05-31 | 2012-05-29 | 60.541 | 49,759 | +1,051 | 0.01% | 3,012,471 |
| 2012-05-25 | 2012-05-23 | 59.018 | 48,708 | +1,576 | 0.01% | 2,874,657 |
| 2012-05-24 | 2012-05-22 | 60.351 | 47,132 | +1,050 | 0.01% | 2,844,456 |
| 2012-05-18 | 2012-05-16 | 60.256 | 46,082 | -5,778 | 0.01% | 2,776,701 |
| 2012-05-17 | 2012-05-15 | 65.020 | 51,860 | +5,253 | 0.01% | 3,371,930 |
| 2012-05-16 | 2012-05-14 | 65.020 | 46,607 | -4,353 | 0.01% | 3,030,381 |
| 2012-05-14 | 2012-05-10 | 64.244 | 50,960 | +1,546 | 0.01% | 3,273,849 |
| 2012-05-10 | 2012-05-08 | 66.184 | 49,414 | -515 | 0.01% | 3,270,436 |
| 2012-05-09 | 2012-05-07 | 64.923 | 49,929 | -1,031 | 0.01% | 3,241,532 |
| 2012-05-02 | 2012-04-27 | 67.834 | 50,960 | -515 | 0.01% | 3,456,829 |
| 2012-04-24 | 2012-04-20 | 63.564 | 51,475 | -515 | 0.01% | 3,271,967 |
| 2012-04-12 | 2012-04-10 | 62.011 | 51,990 | -1,030 | 0.01% | 3,223,977 |
| 2012-04-11 | 2012-04-05 | 62.400 | 53,020 | -1,031 | 0.01% | 3,308,430 |
| 2012-04-10 | 2012-04-03 | 62.885 | 54,051 | -10,304 | 0.01% | 3,398,991 |
| 2012-04-02 | 2012-03-29 | 60.362 | 64,355 | -1,546 | 0.01% | 3,884,579 |
| 2012-03-30 | 2012-03-28 | 61.623 | 65,901 | -1,546 | 0.01% | 4,061,038 |
| 2012-03-28 | 2012-03-26 | 60.944 | 67,447 | +1,546 | 0.01% | 4,110,490 |
| 2012-03-27 | 2012-03-23 | 61.623 | 65,901 | -10,305 | 0.01% | 4,061,038 |
| 2012-03-26 | 2012-03-22 | 62.885 | 76,206 | +10,305 | 0.01% | 4,792,206 |
| 2012-03-22 | 2012-03-20 | 63.564 | 65,901 | -1,546 | 0.01% | 4,188,944 |
| 2012-03-21 | 2012-03-19 | 62.982 | 67,447 | +1,031 | 0.01% | 4,247,942 |
| 2012-03-19 | 2012-03-15 | 62.885 | 66,416 | +3,091 | 0.01% | 4,176,563 |
| 2012-03-14 | 2012-03-12 | 63.758 | 63,325 | -1,030 | 0.01% | 4,037,494 |
| 2012-03-13 | 2012-03-09 | 64.146 | 64,355 | +11,335 | 0.01% | 4,128,146 |
| 2012-03-09 | 2012-03-07 | 65.699 | 53,020 | +1,030 | 0.01% | 3,483,371 |
| 2012-03-08 | 2012-03-06 | 65.796 | 51,990 | -22,670 | 0.01% | 3,420,746 |
| 2012-03-07 | 2012-03-05 | 66.184 | 74,660 | -1,546 | 0.01% | 4,941,328 |
| 2012-03-06 | 2012-03-02 | 65.311 | 76,206 | +2,576 | 0.01% | 4,977,090 |
| 2012-03-05 | 2012-03-01 | 65.214 | 73,630 | +4,637 | 0.01% | 4,801,704 |
| 2012-03-02 | 2012-02-29 | 65.699 | 68,993 | +15,457 | 0.01% | 4,532,784 |
| 2012-03-01 | 2012-02-28 | 65.214 | 53,536 | +516 | 0.01% | 3,491,295 |
| 2012-02-28 | 2012-02-24 | 65.796 | 53,020 | -1,031 | 0.01% | 3,488,516 |
| 2012-02-27 | 2012-02-23 | 65.020 | 54,051 | -1,030 | 0.01% | 3,514,389 |
| 2012-02-24 | 2012-02-22 | 65.893 | 55,081 | -15,457 | 0.01% | 3,629,467 |
| 2012-02-23 | 2012-02-21 | 65.602 | 70,538 | -4,637 | 0.01% | 4,627,444 |
| 2012-02-22 | 2012-02-20 | 65.505 | 75,175 | -1,031 | 0.01% | 4,924,345 |
| 2012-02-20 | 2012-02-16 | 63.370 | 76,206 | +1,546 | 0.01% | 4,829,183 |
| 2012-02-16 | 2012-02-14 | 61.817 | 74,660 | -7,728 | 0.01% | 4,615,287 |
| 2012-02-06 | 2012-02-02 | 58.712 | 82,388 | +1,030 | 0.02% | 4,837,162 |
| 2012-02-03 | 2012-02-01 | 58.712 | 81,358 | +2,061 | 0.01% | 4,776,689 |
| 2012-02-01 | 2012-01-30 | 58.421 | 79,297 | -1,031 | 0.01% | 4,632,597 |
| 2012-01-31 | 2012-01-27 | 58.227 | 80,328 | +516 | 0.01% | 4,677,238 |
| 2012-01-30 | 2012-01-26 | 58.324 | 79,812 | +7,213 | 0.01% | 4,654,939 |
| 2012-01-27 | 2012-01-20 | 58.421 | 72,599 | +6,183 | 0.01% | 4,241,294 |
| 2012-01-26 | 2012-01-19 | 57.936 | 66,416 | -3,099 | 0.01% | 3,847,852 |
| 2012-01-20 | 2012-01-18 | 54.636 | 69,515 | +17,518 | 0.01% | 3,798,028 |
| 2012-01-18 | 2012-01-16 | 53.957 | 51,997 | +2,061 | 0.01% | 2,805,591 |
| 2012-01-16 | 2012-01-12 | 51.240 | 49,936 | -1,031 | 0.01% | 2,558,698 |
| 2012-01-11 | 2012-01-09 | 50.560 | 50,967 | +2,576 | 0.01% | 2,576,903 |
| 2012-01-06 | 2012-01-04 | 50.851 | 48,391 | +1,031 | 0.01% | 2,460,748 |
| 2012-01-04 | 2011-12-30 | 49.493 | 47,360 | +1,030 | 0.01% | 2,343,976 |
| 2011-12-22 | 2011-12-20 | 49.396 | 46,330 | +1,031 | 0.01% | 2,288,502 |
| 2011-12-13 | 2011-12-09 | 47.261 | 45,299 | -1,031 | 0.01% | 2,140,863 |
| 2011-12-09 | 2011-12-07 | 47.940 | 46,330 | +1,031 | 0.01% | 2,221,061 |
| 2011-12-07 | 2011-12-05 | 49.202 | 45,299 | +1,030 | 0.01% | 2,228,783 |
| 2011-12-06 | 2011-12-02 | 48.231 | 44,269 | +1,031 | 0.01% | 2,135,145 |
| 2011-11-24 | 2011-11-22 | 47.552 | 43,238 | -6,183 | 0.01% | 2,056,047 |
| 2011-11-23 | 2011-11-21 | 47.843 | 49,421 | -515 | 0.01% | 2,364,448 |
| 2011-11-16 | 2011-11-14 | 49.978 | 49,936 | +1,030 | 0.01% | 2,495,699 |
| 2011-11-14 | 2011-11-10 | 49.202 | 48,906 | -5,667 | 0.01% | 2,406,254 |
| 2011-11-11 | 2011-11-09 | 51.531 | 54,573 | +2,576 | 0.01% | 2,812,183 |
| 2011-11-10 | 2011-11-08 | 50.948 | 51,997 | -3,607 | 0.01% | 2,649,164 |
| 2011-11-07 | 2011-11-03 | 50.269 | 55,604 | +2,576 | 0.01% | 2,795,163 |
| 2011-11-04 | 2011-11-02 | 51.142 | 53,028 | +1,031 | 0.01% | 2,711,984 |
| 2011-11-03 | 2011-11-01 | 51.337 | 51,997 | +2,576 | 0.01% | 2,669,348 |
| 2011-11-02 | 2011-10-31 | 53.277 | 49,421 | +1,030 | 0.01% | 2,633,026 |
| 2011-10-31 | 2011-10-27 | 52.889 | 48,391 | +516 | 0.01% | 2,559,366 |
| 2011-10-28 | 2011-10-26 | 49.978 | 47,875 | -2,577 | 0.01% | 2,392,695 |
| 2011-10-26 | 2011-10-24 | 49.784 | 50,452 | +2,577 | 0.01% | 2,511,696 |
| 2011-10-24 | 2011-10-20 | 48.910 | 47,875 | -1,031 | 0.01% | 2,341,589 |
| 2011-10-21 | 2011-10-19 | 50.172 | 48,906 | -2,576 | 0.01% | 2,453,714 |
| 2011-10-20 | 2011-10-18 | 49.590 | 51,482 | -5,152 | 0.01% | 2,552,981 |
| 2011-10-19 | 2011-10-17 | 52.695 | 56,634 | +515 | 0.01% | 2,984,340 |
| 2011-10-18 | 2011-10-14 | 51.919 | 56,119 | -4,637 | 0.01% | 2,913,634 |
| 2011-10-17 | 2011-10-13 | 51.628 | 60,756 | +9,274 | 0.01% | 3,136,694 |
| 2011-10-14 | 2011-10-12 | 52.695 | 51,482 | +1,546 | 0.01% | 2,712,855 |
| 2011-10-13 | 2011-10-11 | 51.434 | 49,936 | +3,091 | 0.01% | 2,568,390 |
| 2011-10-12 | 2011-10-10 | 49.784 | 46,845 | +1,030 | 0.01% | 2,332,125 |
| 2011-10-11 | 2011-10-07 | 49.396 | 45,815 | +6,698 | 0.01% | 2,263,064 |
| 2011-10-10 | 2011-10-06 | 46.775 | 39,117 | +4,637 | 0.01% | 1,829,717 |
| 2011-10-07 | 2011-10-04 | 44.641 | 34,480 | +516 | 0.01% | 1,539,205 |
| 2011-10-06 | 2011-10-03 | 44.738 | 33,964 | -19,064 | 0.01% | 1,519,466 |
| 2011-10-04 | 2011-09-30 | 46.290 | 53,028 | -4,122 | 0.01% | 2,454,680 |
| 2011-10-03 | 2011-09-28 | 49.202 | 57,150 | +1,031 | 0.01% | 2,811,872 |
| 2011-09-30 | 2011-09-27 | 48.813 | 56,119 | +3,091 | 0.01% | 2,739,361 |
| 2011-09-27 | 2011-09-23 | 49.784 | 53,028 | -2,061 | 0.01% | 2,639,939 |
| 2011-09-23 | 2011-09-21 | 51.434 | 55,089 | +1,546 | 0.01% | 2,833,427 |
| 2011-09-22 | 2011-09-20 | 51.337 | 53,543 | +1,031 | 0.01% | 2,748,715 |
| 2011-09-21 | 2011-09-19 | 51.725 | 52,512 | -3,607 | 0.01% | 2,716,171 |
| 2011-09-20 | 2011-09-16 | 51.531 | 56,119 | +4,861 | 0.01% | 2,891,850 |
| 2011-09-19 | 2011-09-15 | 53.180 | 51,258 | -516 | 0.01% | 2,725,923 |
| 2011-09-16 | 2011-09-14 | 52.404 | 51,774 | +1,031 | 0.01% | 2,713,169 |
| 2011-09-06 | 2011-09-02 | 60.944 | 50,743 | -2,061 | 0.01% | 3,092,481 |
| 2011-09-05 | 2011-09-01 | 60.556 | 52,804 | +1,030 | 0.01% | 3,197,589 |
| 2011-09-02 | 2011-08-31 | 61.526 | 51,774 | +1,031 | 0.01% | 3,185,461 |
| 2011-09-01 | 2011-08-30 | 60.168 | 50,743 | +515 | 0.01% | 3,053,087 |
| 2011-08-31 | 2011-08-29 | 58.809 | 50,228 | +515 | 0.01% | 2,953,859 |
| 2011-08-24 | 2011-08-22 | 58.227 | 49,713 | -6,182 | 0.01% | 2,894,626 |
| 2011-08-22 | 2011-08-18 | 64.245 | 55,895 | -1,546 | 0.01% | 3,590,966 |
| 2011-08-19 | 2011-08-17 | 64.830 | 57,441 | +261 | 0.01% | 3,723,887 |
| 2011-08-17 | 2011-08-15 | 64.927 | 57,180 | +3,591 | 0.01% | 3,712,541 |
| 2011-08-11 | 2011-08-09 | 63.270 | 53,589 | +2,564 | 0.01% | 3,390,574 |
| 2011-08-10 | 2011-08-08 | 64.147 | 51,025 | -4,103 | 0.01% | 3,273,119 |
| 2011-08-08 | 2011-08-04 | 68.242 | 55,128 | +1,026 | 0.01% | 3,762,038 |
| 2011-08-02 | 2011-07-29 | 71.167 | 54,102 | +1,025 | 0.01% | 3,850,251 |
| 2011-07-08 | 2011-07-06 | 72.531 | 53,077 | +2,052 | 0.01% | 3,849,747 |
| 2011-07-07 | 2011-07-05 | 73.116 | 51,025 | +1,026 | 0.01% | 3,730,759 |
| 2011-06-28 | 2011-06-24 | 73.311 | 49,999 | +1,025 | 0.01% | 3,665,490 |
| 2011-06-27 | 2011-06-23 | 73.116 | 48,974 | -1,025 | 0.01% | 3,580,797 |
| 2011-06-21 | 2011-06-17 | 72.726 | 49,999 | -1,026 | 0.01% | 3,636,244 |
| 2011-06-14 | 2011-06-10 | 74.091 | 51,025 | +2,564 | 0.01% | 3,780,502 |
| 2011-06-07 | 2011-06-02 | 74.774 | 48,461 | -3,077 | 0.01% | 3,623,603 |
| 2011-06-03 | 2011-06-01 | 75.066 | 51,538 | +3,077 | 0.01% | 3,868,754 |
| 2011-06-02 | 2011-05-31 | 74.774 | 48,461 | +2,197 | 0.01% | 3,623,603 |
| 2011-05-23 | 2011-05-19 | 75.066 | 46,264 | -1,026 | 0.01% | 3,472,856 |
| 2011-05-19 | 2011-05-17 | 73.116 | 47,290 | +1,026 | 0.01% | 3,457,669 |
| 2011-05-18 | 2011-05-16 | 74.481 | 46,264 | -1,026 | 0.01% | 3,445,795 |
| 2011-05-12 | 2011-05-09 | 72.726 | 47,290 | -513 | 0.01% | 3,439,228 |
| 2011-05-09 | 2011-05-05 | 70.582 | 47,803 | +1,026 | 0.01% | 3,374,012 |
| 2011-05-06 | 2011-05-04 | 71.556 | 46,777 | -1,026 | 0.01% | 3,347,197 |
| 2011-05-03 | 2011-04-28 | 71.472 | 47,803 | +791 | 0.01% | 3,416,581 |
| 2011-04-29 | 2011-04-27 | 70.283 | 47,012 | -1,513 | 0.01% | 3,304,124 |
| 2011-04-28 | 2011-04-26 | 69.192 | 48,525 | -1,009 | 0.01% | 3,357,549 |
| 2011-04-19 | 2011-04-15 | 67.408 | 49,534 | +1,009 | 0.01% | 3,338,979 |
| 2011-04-15 | 2011-04-13 | 68.300 | 48,525 | +504 | 0.01% | 3,314,256 |
| 2011-04-14 | 2011-04-12 | 67.903 | 48,021 | +1,009 | 0.01% | 3,260,792 |
| 2011-04-12 | 2011-04-08 | 70.084 | 47,012 | -504 | 0.01% | 3,294,803 |
| 2011-04-07 | 2011-04-04 | 66.020 | 47,516 | -1,009 | 0.01% | 3,137,007 |
| 2011-04-06 | 2011-04-01 | 63.046 | 48,525 | +1,009 | 0.01% | 3,059,314 |
| 2011-03-30 | 2011-03-28 | 63.046 | 47,516 | +1,008 | 0.01% | 2,995,700 |
| 2011-03-29 | 2011-03-25 | 62.749 | 46,508 | +1,009 | 0.01% | 2,918,319 |
| 2011-03-17 | 2011-03-15 | 63.443 | 45,499 | +505 | 0.01% | 2,886,577 |
| 2011-03-14 | 2011-03-10 | 67.408 | 44,994 | +3,026 | 0.01% | 3,032,947 |
| 2011-03-10 | 2011-03-08 | 70.679 | 41,968 | +1,009 | 0.01% | 2,966,260 |
| 2011-03-09 | 2011-03-07 | 70.580 | 40,959 | -1,009 | 0.01% | 2,890,884 |
| 2011-03-08 | 2011-03-04 | 71.274 | 41,968 | +2,018 | 0.01% | 2,991,221 |
| 2011-03-07 | 2011-03-03 | 70.679 | 39,950 | -1,009 | 0.01% | 2,823,629 |
| 2011-02-17 | 2011-02-15 | 68.399 | 40,959 | -505 | 0.01% | 2,801,559 |
| 2011-02-16 | 2011-02-14 | 69.093 | 41,464 | -1,008 | 0.01% | 2,864,873 |
| 2011-02-15 | 2011-02-11 | 68.102 | 42,472 | +1,008 | 0.01% | 2,892,416 |
| 2011-02-14 | 2011-02-10 | 66.020 | 41,464 | +1,009 | 0.01% | 2,737,454 |
| 2011-02-11 | 2011-02-09 | 68.201 | 40,455 | +505 | 0.01% | 2,759,065 |
| 2011-02-08 | 2011-02-02 | 74.149 | 39,950 | -2,018 | 0.01% | 2,962,236 |
| 2011-01-28 | 2011-01-26 | 73.455 | 41,968 | +1,009 | 0.01% | 3,082,747 |
| 2011-01-21 | 2011-01-19 | 74.347 | 40,959 | +1,009 | 0.01% | 3,045,173 |
| 2011-01-20 | 2011-01-18 | 75.735 | 39,950 | +504 | 0.01% | 3,025,600 |
| 2011-01-17 | 2011-01-13 | 72.364 | 39,446 | +2,522 | 0.01% | 2,854,481 |
| 2011-01-14 | 2011-01-12 | 74.545 | 36,924 | +3,531 | 0.01% | 2,752,504 |
| 2011-01-13 | 2011-01-11 | 75.140 | 33,393 | +2,522 | 0.01% | 2,509,146 |
| 2011-01-12 | 2011-01-10 | 75.338 | 30,871 | -505 | 0.01% | 2,325,764 |
| 2011-01-11 | 2011-01-07 | 76.627 | 31,376 | -504 | 0.01% | 2,404,243 |
| 2011-01-06 | 2011-01-04 | 76.924 | 31,880 | -1,009 | 0.01% | 2,452,344 |
| 2011-01-04 | 2010-12-31 | 72.563 | 32,889 | -3,026 | 0.01% | 2,386,509 |
| 2011-01-03 | 2010-12-29 | 71.869 | 35,915 | +2,522 | 0.01% | 2,581,162 |
| 2010-12-30 | 2010-12-28 | 70.976 | 33,393 | +1,008 | 0.01% | 2,370,117 |
| 2010-12-28 | 2010-12-22 | 72.265 | 32,385 | -4,539 | 0.01% | 2,340,307 |
| 2010-12-23 | 2010-12-21 | 69.589 | 36,924 | -504 | 0.01% | 2,569,492 |
| 2010-12-20 | 2010-12-16 | 67.804 | 37,428 | +504 | 0.01% | 2,537,781 |
| 2010-12-15 | 2010-12-13 | 69.192 | 36,924 | +2,018 | 0.01% | 2,554,851 |
| 2010-12-10 | 2010-12-08 | 69.589 | 34,906 | +1,008 | 0.01% | 2,429,062 |
| 2010-12-08 | 2010-12-06 | 69.787 | 33,898 | +1,513 | 0.01% | 2,365,637 |
| 2010-12-07 | 2010-12-03 | 68.994 | 32,385 | +1,514 | 0.01% | 2,234,367 |
| 2010-12-06 | 2010-12-02 | 69.192 | 30,871 | -1,009 | 0.01% | 2,136,031 |
| 2010-12-03 | 2010-12-01 | 67.606 | 31,880 | +504 | 0.01% | 2,155,282 |
| 2010-12-02 | 2010-11-30 | 63.938 | 31,376 | +505 | 0.01% | 2,006,128 |
| 2010-11-30 | 2010-11-26 | 64.236 | 30,871 | -1,514 | 0.01% | 1,983,020 |
| 2010-11-29 | 2010-11-25 | 63.938 | 32,385 | +1,009 | 0.01% | 2,070,642 |
| 2010-11-25 | 2010-11-23 | 66.119 | 31,376 | -1,009 | 0.01% | 2,074,554 |
| 2010-11-22 | 2010-11-18 | 64.434 | 32,385 | +1,009 | 0.01% | 2,086,693 |
| 2010-11-18 | 2010-11-16 | 63.542 | 31,376 | +1,009 | 0.01% | 1,993,687 |
| 2010-11-17 | 2010-11-15 | 65.128 | 30,367 | +3,026 | 0.01% | 1,977,737 |
| 2010-11-16 | 2010-11-12 | 66.912 | 27,341 | +2,018 | 0.01% | 1,829,446 |
| 2010-11-15 | 2010-11-11 | 67.408 | 25,323 | +1,009 | 0.00% | 1,706,968 |
| 2010-11-11 | 2010-11-09 | 67.110 | 24,314 | +1,513 | 0.00% | 1,631,723 |
| 2010-11-10 | 2010-11-08 | 68.597 | 22,801 | -1,009 | 0.00% | 1,564,089 |
| 2010-11-05 | 2010-11-03 | 62.650 | 23,810 | +505 | 0.00% | 1,491,687 |
| 2010-10-28 | 2010-10-26 | 58.387 | 23,305 | -505 | 0.00% | 1,360,711 |
| 2010-10-21 | 2010-10-19 | 57.198 | 23,810 | +505 | 0.00% | 1,361,873 |
| 2010-10-20 | 2010-10-18 | 57.594 | 23,305 | +1,008 | 0.00% | 1,342,229 |
| 2010-10-19 | 2010-10-15 | 58.486 | 22,297 | -1,008 | 0.00% | 1,304,067 |
| 2010-10-18 | 2010-10-14 | 58.486 | 23,305 | -505 | 0.00% | 1,363,021 |
| 2010-10-15 | 2010-10-13 | 58.684 | 23,810 | -504 | 0.00% | 1,397,277 |
| 2010-10-14 | 2010-10-12 | 58.585 | 24,314 | +504 | 0.00% | 1,424,444 |
| 2010-10-13 | 2010-10-11 | 58.486 | 23,810 | +1,009 | 0.00% | 1,392,556 |
| 2010-10-11 | 2010-10-07 | 57.495 | 22,801 | -504 | 0.00% | 1,310,941 |
| 2010-10-08 | 2010-10-06 | 56.504 | 23,305 | -1,009 | 0.00% | 1,316,817 |
| 2010-10-07 | 2010-10-05 | 55.314 | 24,314 | -3,027 | 0.00% | 1,344,906 |
| 2010-10-06 | 2010-10-04 | 55.413 | 27,341 | +1,514 | 0.01% | 1,515,052 |
| 2010-09-30 | 2010-09-28 | 54.125 | 25,827 | -2,018 | 0.00% | 1,397,874 |
| 2010-09-29 | 2010-09-27 | 56.206 | 27,845 | -2,018 | 0.01% | 1,565,062 |
| 2010-09-28 | 2010-09-24 | 56.404 | 29,863 | +1,514 | 0.01% | 1,684,407 |
| 2010-09-27 | 2010-09-22 | 55.909 | 28,349 | +5,044 | 0.01% | 1,584,960 |
| 2010-09-21 | 2010-09-17 | 56.008 | 23,305 | +591 | 0.00% | 1,305,266 |
| 2010-09-13 | 2010-09-09 | 54.025 | 22,714 | -1,009 | 0.00% | 1,227,133 |
| 2010-09-10 | 2010-09-08 | 53.133 | 23,723 | +3,027 | 0.00% | 1,260,479 |
| 2010-09-09 | 2010-09-07 | 55.017 | 20,696 | +504 | 0.00% | 1,138,625 |
| 2010-09-08 | 2010-09-06 | 54.125 | 20,192 | -1,513 | 0.00% | 1,092,882 |
| 2010-09-07 | 2010-09-03 | 51.151 | 21,705 | +1,009 | 0.00% | 1,110,225 |
| 2010-09-01 | 2010-08-30 | 47.979 | 20,696 | -505 | 0.00% | 992,963 |
| 2010-08-31 | 2010-08-27 | 47.185 | 21,201 | +1,009 | 0.00% | 1,000,379 |
| 2010-08-27 | 2010-08-25 | 47.780 | 20,192 | -2,522 | 0.00% | 964,779 |
| 2010-08-26 | 2010-08-24 | 47.879 | 22,714 | +2,018 | 0.00% | 1,087,532 |
| 2010-08-24 | 2010-08-20 | 48.573 | 20,696 | -1,009 | 0.00% | 1,005,273 |
| 2010-08-23 | 2010-08-19 | 48.059 | 21,705 | +1,009 | 0.00% | 1,043,130 |
| 2010-08-20 | 2010-08-18 | 48.458 | 20,696 | -883 | 0.00% | 1,002,892 |
| 2010-08-19 | 2010-08-17 | 48.359 | 21,579 | -1,003 | 0.00% | 1,043,529 |
| 2010-08-18 | 2010-08-16 | 48.857 | 22,582 | +2,006 | 0.00% | 1,103,291 |
| 2010-08-17 | 2010-08-13 | 49.754 | 20,576 | -5,015 | 0.00% | 1,023,748 |
| 2010-08-16 | 2010-08-12 | 49.555 | 25,591 | +1,003 | 0.00% | 1,268,163 |
| 2010-08-13 | 2010-08-11 | 50.054 | 24,588 | -1,003 | 0.00% | 1,230,718 |
| 2010-08-09 | 2010-08-05 | 49.555 | 25,591 | +1,003 | 0.00% | 1,268,163 |
| 2010-08-05 | 2010-08-03 | 48.957 | 24,588 | -1,003 | 0.00% | 1,203,750 |
| 2010-08-04 | 2010-08-02 | 48.658 | 25,591 | -10,029 | 0.00% | 1,245,199 |
| 2010-08-03 | 2010-07-30 | 48.159 | 35,620 | -1,003 | 0.01% | 1,715,428 |
| 2010-08-02 | 2010-07-29 | 48.957 | 36,623 | -1,003 | 0.01% | 1,792,945 |
| 2010-07-30 | 2010-07-28 | 47.860 | 37,626 | +502 | 0.01% | 1,800,781 |
| 2010-07-13 | 2010-07-09 | 44.570 | 37,124 | +2,006 | 0.01% | 1,654,603 |
| 2010-07-12 | 2010-07-08 | 44.470 | 35,118 | -502 | 0.01% | 1,561,695 |
| 2010-07-09 | 2010-07-07 | 45.268 | 35,620 | -1,003 | 0.01% | 1,612,432 |
| 2010-07-08 | 2010-07-06 | 44.071 | 36,623 | -5,014 | 0.01% | 1,614,016 |
| 2010-07-07 | 2010-07-05 | 44.370 | 41,637 | +8,023 | 0.01% | 1,847,443 |
| 2010-07-06 | 2010-07-02 | 44.869 | 33,614 | +1,003 | 0.01% | 1,508,219 |
| 2010-06-25 | 2010-06-23 | 44.271 | 32,611 | -10,029 | 0.01% | 1,443,706 |
| 2010-06-22 | 2010-06-18 | 42.875 | 42,640 | +1,003 | 0.01% | 1,828,173 |
| 2010-06-21 | 2010-06-17 | 43.872 | 41,637 | -2,006 | 0.01% | 1,826,685 |
| 2010-06-18 | 2010-06-15 | 42.276 | 43,643 | -1,505 | 0.01% | 1,845,067 |
| 2010-06-15 | 2010-06-11 | 41.479 | 45,148 | -1,003 | 0.01% | 1,872,679 |
| 2010-06-11 | 2010-06-09 | 40.980 | 46,151 | -501 | 0.01% | 1,891,274 |
| 2010-06-10 | 2010-06-08 | 40.382 | 46,652 | +1,003 | 0.01% | 1,883,896 |
| 2010-06-09 | 2010-06-07 | 40.781 | 45,649 | -1,003 | 0.01% | 1,861,599 |
| 2010-06-08 | 2010-06-04 | 40.382 | 46,652 | +501 | 0.01% | 1,883,896 |
| 2010-06-07 | 2010-06-03 | 40.282 | 46,151 | -1,003 | 0.01% | 1,859,063 |
| 2010-06-03 | 2010-06-01 | 39.564 | 47,154 | +977 | 0.01% | 1,865,614 |
| 2010-05-31 | 2010-05-27 | 40.681 | 46,177 | -2,507 | 0.01% | 1,878,527 |
| 2010-05-28 | 2010-05-26 | 39.564 | 48,684 | +3,009 | 0.01% | 1,926,147 |
| 2010-05-26 | 2010-05-24 | 41.778 | 45,675 | -3,009 | 0.01% | 1,908,201 |
| 2010-05-25 | 2010-05-20 | 41.977 | 48,684 | -3,009 | 0.01% | 2,043,619 |
| 2010-05-18 | 2010-05-14 | 43.473 | 51,693 | -1,003 | 0.01% | 2,247,242 |
| 2010-05-17 | 2010-05-13 | 43.174 | 52,696 | +3,009 | 0.01% | 2,275,082 |
| 2010-05-14 | 2010-05-12 | 42.775 | 49,687 | -2,507 | 0.01% | 2,125,356 |
| 2010-05-13 | 2010-05-11 | 42.575 | 52,194 | -2,006 | 0.01% | 2,222,184 |
| 2010-05-07 | 2010-05-05 | 44.669 | 54,200 | -1,003 | 0.01% | 2,421,079 |
| 2010-05-05 | 2010-05-03 | 47.149 | 55,203 | +289 | 0.01% | 2,602,749 |
| 2010-04-30 | 2010-04-28 | 46.638 | 54,914 | -490 | 0.01% | 2,561,102 |
| 2010-04-26 | 2010-04-22 | 46.332 | 55,404 | -1,960 | 0.01% | 2,566,992 |
| 2010-04-21 | 2010-04-19 | 46.128 | 57,364 | +4,409 | 0.01% | 2,646,095 |
| 2010-04-19 | 2010-04-15 | 47.761 | 52,955 | -979 | 0.01% | 2,529,184 |
| 2010-04-15 | 2010-04-13 | 46.638 | 53,934 | +979 | 0.01% | 2,515,396 |
| 2010-04-14 | 2010-04-12 | 47.251 | 52,955 | -2,939 | 0.01% | 2,502,163 |
| 2010-04-09 | 2010-04-07 | 47.047 | 55,894 | +1,960 | 0.01% | 2,629,624 |
| 2010-04-08 | 2010-04-01 | 46.945 | 53,934 | -490 | 0.01% | 2,531,909 |
| 2010-03-30 | 2010-03-26 | 45.822 | 54,424 | +979 | 0.01% | 2,493,816 |
| 2010-03-23 | 2010-03-19 | 45.108 | 53,445 | -2,449 | 0.01% | 2,410,776 |
| 2010-03-19 | 2010-03-17 | 45.312 | 55,894 | -980 | 0.01% | 2,532,653 |
| 2010-03-15 | 2010-03-11 | 45.108 | 56,874 | -1,470 | 0.01% | 2,565,450 |
| 2010-03-12 | 2010-03-10 | 45.720 | 58,344 | -980 | 0.01% | 2,667,484 |
| 2010-03-10 | 2010-03-08 | 46.026 | 59,324 | -1,960 | 0.01% | 2,730,452 |
| 2010-03-08 | 2010-03-04 | 42.250 | 61,284 | +490 | 0.01% | 2,589,256 |
| 2010-03-04 | 2010-03-02 | 43.169 | 60,794 | +5,390 | 0.01% | 2,624,392 |
| 2010-03-03 | 2010-03-01 | 42.556 | 55,404 | -490 | 0.01% | 2,357,788 |
| 2010-03-02 | 2010-02-26 | 42.148 | 55,894 | +490 | 0.01% | 2,355,824 |
| 2010-03-01 | 2010-02-25 | 42.556 | 55,404 | -490 | 0.01% | 2,357,788 |
| 2010-02-26 | 2010-02-24 | 42.454 | 55,894 | +490 | 0.01% | 2,372,936 |
| 2010-02-24 | 2010-02-22 | 41.842 | 55,404 | -490 | 0.01% | 2,318,209 |
| 2010-02-23 | 2010-02-19 | 39.842 | 55,894 | -980 | 0.01% | 2,226,909 |
| 2010-02-22 | 2010-02-18 | 40.781 | 56,874 | +980 | 0.01% | 2,319,353 |
| 2010-02-12 | 2010-02-10 | 40.495 | 55,894 | +490 | 0.01% | 2,263,416 |
| 2010-02-11 | 2010-02-09 | 39.678 | 55,404 | +490 | 0.01% | 2,198,340 |
| 2010-01-29 | 2010-01-27 | 39.923 | 54,914 | -980 | 0.01% | 2,192,348 |
| 2010-01-26 | 2010-01-22 | 42.046 | 55,894 | -2,940 | 0.01% | 2,350,120 |
| 2010-01-25 | 2010-01-21 | 42.454 | 58,834 | -980 | 0.01% | 2,497,752 |
| 2010-01-22 | 2010-01-20 | 43.373 | 59,814 | +490 | 0.01% | 2,594,295 |
| 2010-01-21 | 2010-01-19 | 45.210 | 59,324 | +490 | 0.01% | 2,682,018 |
| 2010-01-18 | 2010-01-14 | 44.087 | 58,834 | +490 | 0.01% | 2,593,819 |
| 2010-01-11 | 2010-01-07 | 46.128 | 58,344 | -490 | 0.01% | 2,691,300 |
| 2010-01-07 | 2010-01-05 | 47.353 | 58,834 | +490 | 0.01% | 2,785,954 |
| 2009-12-29 | 2009-12-24 | 44.801 | 58,344 | +2,450 | 0.01% | 2,613,896 |
| 2009-12-22 | 2009-12-18 | 45.108 | 55,894 | +19,597 | 0.01% | 2,521,245 |
| 2009-12-21 | 2009-12-17 | 45.312 | 36,297 | +9,799 | 0.01% | 1,644,679 |
| 2009-12-18 | 2009-12-16 | 46.332 | 26,498 | -1,470 | 0.01% | 1,227,712 |
| 2009-12-17 | 2009-12-15 | 47.353 | 27,968 | -19,597 | 0.01% | 1,324,363 |
| 2009-12-16 | 2009-12-14 | 47.353 | 47,565 | -19,108 | 0.01% | 2,252,335 |
| 2009-12-15 | 2009-12-11 | 47.149 | 66,673 | -1,470 | 0.01% | 3,143,544 |
| 2009-12-14 | 2009-12-10 | 48.475 | 68,143 | +1,470 | 0.01% | 3,303,257 |
| 2009-12-11 | 2009-12-09 | 48.475 | 66,673 | +980 | 0.01% | 3,231,999 |
| 2009-12-10 | 2009-12-08 | 48.475 | 65,693 | +19,598 | 0.01% | 3,184,493 |
| 2009-12-09 | 2009-12-07 | 48.475 | 46,095 | +5,389 | 0.01% | 2,234,472 |
| 2009-12-07 | 2009-12-03 | 49.802 | 40,706 | -2,450 | 0.01% | 2,027,243 |
| 2009-12-04 | 2009-12-02 | 48.679 | 43,156 | -6,369 | 0.01% | 2,100,812 |
| 2009-12-03 | 2009-12-01 | 46.536 | 49,525 | -9,799 | 0.01% | 2,304,713 |
| 2009-12-01 | 2009-11-27 | 43.781 | 59,324 | -2,939 | 0.01% | 2,597,259 |
| 2009-11-30 | 2009-11-26 | 45.210 | 62,263 | +1,959 | 0.01% | 2,814,889 |
| 2009-11-26 | 2009-11-24 | 46.843 | 60,304 | -1,959 | 0.01% | 2,824,791 |
| 2009-11-23 | 2009-11-19 | 46.843 | 62,263 | -490 | 0.01% | 2,916,556 |
| 2009-11-20 | 2009-11-18 | 46.434 | 62,753 | -980 | 0.01% | 2,913,892 |
| 2009-11-19 | 2009-11-17 | 46.740 | 63,733 | -1,470 | 0.01% | 2,978,910 |
| 2009-11-17 | 2009-11-13 | 45.618 | 65,203 | +3,919 | 0.01% | 2,974,422 |
| 2009-11-16 | 2009-11-12 | 46.945 | 61,284 | +490 | 0.01% | 2,876,951 |
| 2009-11-13 | 2009-11-11 | 46.843 | 60,794 | -980 | 0.01% | 2,847,744 |
| 2009-11-12 | 2009-11-10 | 46.536 | 61,774 | +2,450 | 0.01% | 2,874,737 |
| 2009-11-11 | 2009-11-09 | 47.251 | 59,324 | +1,960 | 0.01% | 2,803,102 |
| 2009-11-09 | 2009-11-05 | 47.965 | 57,364 | -980 | 0.01% | 2,751,470 |
| 2009-11-05 | 2009-11-03 | 45.924 | 58,344 | -7,349 | 0.01% | 2,679,392 |
| 2009-11-04 | 2009-11-02 | 45.720 | 65,693 | +1,470 | 0.01% | 3,003,479 |
| 2009-11-03 | 2009-10-30 | 47.149 | 64,223 | -5,390 | 0.01% | 3,028,030 |
| 2009-11-02 | 2009-10-29 | 43.985 | 69,613 | +2,940 | 0.01% | 3,061,929 |
| 2009-10-30 | 2009-10-28 | 45.006 | 66,673 | +1,470 | 0.01% | 3,000,656 |
| 2009-10-29 | 2009-10-27 | 46.740 | 65,203 | +1,960 | 0.01% | 3,047,619 |
| 2009-10-28 | 2009-10-23 | 49.088 | 63,243 | +980 | 0.01% | 3,104,453 |
| 2009-10-27 | 2009-10-22 | 48.271 | 62,263 | -14,209 | 0.01% | 3,005,514 |
| 2009-10-23 | 2009-10-21 | 48.271 | 76,472 | -11,758 | 0.01% | 3,691,400 |
| 2009-10-22 | 2009-10-20 | 46.638 | 88,230 | +13,718 | 0.02% | 4,114,907 |
| 2009-10-20 | 2009-10-16 | 44.801 | 74,512 | -5,389 | 0.01% | 3,338,246 |
| 2009-10-19 | 2009-10-15 | 45.108 | 79,901 | -1,960 | 0.02% | 3,604,143 |
| 2009-10-16 | 2009-10-14 | 44.087 | 81,861 | +8,329 | 0.02% | 3,609,012 |
| 2009-10-15 | 2009-10-13 | 43.067 | 73,532 | +13,228 | 0.01% | 3,166,769 |
| 2009-10-13 | 2009-10-09 | 43.679 | 60,304 | +15,678 | 0.01% | 2,634,010 |
| 2009-10-09 | 2009-10-07 | 41.025 | 44,626 | -490 | 0.01% | 1,830,803 |
| 2009-10-07 | 2009-10-05 | 39.719 | 45,116 | -490 | 0.01% | 1,791,971 |
| 2009-09-25 | 2009-09-23 | 40.372 | 45,606 | +2,940 | 0.01% | 1,841,221 |
| 2009-09-22 | 2009-09-18 | 40.781 | 42,666 | +10,289 | 0.01% | 1,739,943 |
| 2009-09-21 | 2009-09-17 | 41.536 | 32,377 | +490 | 0.01% | 1,344,803 |
| 2009-09-18 | 2009-09-16 | 40.005 | 31,887 | +490 | 0.01% | 1,275,638 |
| 2009-09-11 | 2009-09-09 | 39.025 | 31,397 | +1,959 | 0.01% | 1,225,275 |
| 2009-09-10 | 2009-09-08 | 39.229 | 29,438 | +2,450 | 0.01% | 1,154,833 |
| 2009-09-09 | 2009-09-07 | 38.984 | 26,988 | +980 | 0.01% | 1,052,111 |
| 2009-09-07 | 2009-09-03 | 37.107 | 26,008 | +2,450 | 0.01% | 965,069 |
| 2009-09-02 | 2009-08-31 | 37.107 | 23,558 | +2,449 | 0.00% | 874,158 |
| 2009-09-01 | 2009-08-28 | 36.698 | 21,109 | +490 | 0.00% | 774,667 |
| 2009-08-28 | 2009-08-26 | 38.984 | 20,619 | +1,960 | 0.00% | 803,819 |
| 2009-08-27 | 2009-08-25 | 39.433 | 18,659 | -980 | 0.00% | 735,789 |
| 2009-08-26 | 2009-08-24 | 40.127 | 19,639 | -980 | 0.00% | 788,062 |
| 2009-08-25 | 2009-08-21 | 39.923 | 20,619 | -979 | 0.00% | 823,178 |
| 2009-08-24 | 2009-08-20 | 39.436 | 21,598 | +1,959 | 0.00% | 851,729 |
| 2009-08-21 | 2009-08-19 | 39.559 | 19,639 | +1,116 | 0.00% | 776,897 |
| 2009-08-20 | 2009-08-18 | 40.093 | 18,523 | -972 | 0.00% | 742,652 |
| 2009-08-19 | 2009-08-17 | 39.723 | 19,495 | -973 | 0.00% | 774,408 |
| 2009-08-17 | 2009-08-13 | 41.738 | 20,468 | -973 | 0.00% | 854,300 |
| 2009-08-14 | 2009-08-12 | 41.080 | 21,441 | +1,946 | 0.00% | 880,805 |
| 2009-08-12 | 2009-08-10 | 43.794 | 19,495 | +1,945 | 0.00% | 853,772 |
| 2009-08-11 | 2009-08-07 | 43.280 | 17,550 | -2,918 | 0.00% | 759,571 |
| 2009-08-10 | 2009-08-06 | 44.103 | 20,468 | +973 | 0.00% | 902,697 |
| 2009-08-07 | 2009-08-05 | 44.411 | 19,495 | -487 | 0.00% | 865,797 |
| 2009-08-06 | 2009-08-04 | 43.589 | 19,982 | +4,378 | 0.00% | 870,992 |
| 2009-08-05 | 2009-08-03 | 45.439 | 15,604 | -3,891 | 0.00% | 709,035 |
| 2009-08-04 | 2009-07-31 | 43.589 | 19,495 | -6,809 | 0.00% | 849,764 |
| 2009-08-03 | 2009-07-30 | 39.600 | 26,304 | +1,459 | 0.01% | 1,041,639 |
| 2009-07-29 | 2009-07-27 | 41.533 | 24,845 | -973 | 0.00% | 1,031,881 |
| 2009-07-28 | 2009-07-24 | 40.793 | 25,818 | +1,945 | 0.01% | 1,053,182 |
| 2009-07-27 | 2009-07-23 | 41.122 | 23,873 | -1,945 | 0.00% | 981,694 |
| 2009-07-22 | 2009-07-20 | 40.093 | 25,818 | -973 | 0.01% | 1,035,134 |
| 2009-07-21 | 2009-07-17 | 38.613 | 26,791 | +973 | 0.01% | 1,034,484 |
| 2009-07-14 | 2009-07-10 | 36.886 | 25,818 | -973 | 0.01% | 952,323 |
| 2009-07-13 | 2009-07-09 | 36.434 | 26,791 | +973 | 0.01% | 976,094 |
| 2009-07-10 | 2009-07-08 | 36.804 | 25,818 | -2,432 | 0.01% | 950,200 |
| 2009-07-09 | 2009-07-07 | 36.475 | 28,250 | -973 | 0.01% | 1,030,413 |
| 2009-07-07 | 2009-07-03 | 37.873 | 29,223 | -1,459 | 0.01% | 1,106,760 |
| 2009-07-06 | 2009-07-02 | 37.585 | 30,682 | +15,564 | 0.01% | 1,153,185 |
| 2009-07-03 | 2009-06-30 | 40.916 | 15,118 | +2,432 | 0.00% | 618,567 |
| 2009-07-02 | 2009-06-29 | 40.916 | 12,686 | +1,459 | 0.00% | 519,059 |
| 2009-06-29 | 2009-06-25 | 40.834 | 11,227 | -1,946 | 0.00% | 458,440 |
| 2009-06-26 | 2009-06-24 | 38.490 | 13,173 | +973 | 0.00% | 507,025 |
| 2009-06-24 | 2009-06-22 | 37.832 | 12,200 | -1,459 | 0.00% | 461,548 |
| 2009-06-22 | 2009-06-18 | 35.529 | 13,659 | +3,891 | 0.00% | 485,291 |
| 2009-06-18 | 2009-06-16 | 37.832 | 9,768 | -486 | 0.00% | 369,541 |
| 2009-06-16 | 2009-06-12 | 37.174 | 10,254 | -487 | 0.00% | 381,181 |
| 2009-06-12 | 2009-06-10 | 37.955 | 10,741 | -973 | 0.00% | 407,676 |
| 2009-06-11 | 2009-06-09 | 37.544 | 11,714 | -972 | 0.00% | 439,790 |
| 2009-06-10 | 2009-06-08 | 37.832 | 12,686 | -1,459 | 0.00% | 479,934 |
| 2009-06-09 | 2009-06-05 | 38.202 | 14,145 | +35 | 0.00% | 540,366 |
| 2009-06-08 | 2009-06-04 | 36.393 | 14,110 | +1,459 | 0.00% | 513,499 |
| 2009-06-05 | 2009-06-03 | 37.873 | 12,651 | +486 | 0.00% | 479,130 |
| 2009-06-04 | 2009-06-02 | 36.598 | 12,165 | +973 | 0.00% | 445,217 |
| 2009-06-03 | 2009-06-01 | 37.009 | 11,192 | -2,432 | 0.00% | 414,209 |
| 2009-06-02 | 2009-05-29 | 36.886 | 13,624 | -2,432 | 0.00% | 502,535 |
| 2009-06-01 | 2009-05-27 | 36.105 | 16,056 | +4,377 | 0.00% | 579,697 |
| 2009-05-29 | 2009-05-26 | 35.611 | 11,679 | -6,809 | 0.00% | 415,904 |
| 2009-05-27 | 2009-05-25 | 34.419 | 18,488 | +6,323 | 0.00% | 636,333 |
| 2009-05-26 | 2009-05-22 | 32.774 | 12,165 | -2,432 | 0.00% | 398,694 |
| 2009-05-25 | 2009-05-21 | 32.815 | 14,597 | -21,400 | 0.00% | 479,000 |
| 2009-05-22 | 2009-05-20 | 32.815 | 35,997 | +487 | 0.01% | 1,181,241 |
| 2009-05-21 | 2009-05-19 | 32.856 | 35,510 | +26,263 | 0.01% | 1,166,720 |
| 2009-05-20 | 2009-05-18 | 30.841 | 9,247 | +487 | 0.00% | 285,188 |
| 2009-05-12 | 2009-05-08 | 32.978 | 8,760 | +305 | 0.00% | 288,891 |
| 2009-04-28 | 2009-04-24 | 29.825 | 8,455 | -2,347 | 0.00% | 252,175 |
| 2009-04-21 | 2009-04-17 | 29.825 | 10,802 | +4,225 | 0.00% | 322,175 |
| 2009-03-17 | 2009-03-13 | 26.630 | 6,577 | -470 | 0.00% | 175,145 |
| 2009-03-13 | 2009-03-11 | 25.053 | 7,047 | -1,877 | 0.00% | 176,551 |
| 2009-03-12 | 2009-03-10 | 23.818 | 8,924 | +1,877 | 0.00% | 212,550 |
| 2009-03-10 | 2009-03-06 | 22.880 | 7,047 | -2,347 | 0.00% | 161,238 |
| 2009-03-09 | 2009-03-05 | 23.477 | 9,394 | +2,347 | 0.00% | 220,542 |
| 2009-02-11 | 2009-02-09 | 26.417 | 7,047 | -938 | 0.00% | 186,160 |
| 2009-02-02 | 2009-01-29 | 25.906 | 7,985 | -1,409 | 0.00% | 206,856 |
| 2009-01-23 | 2009-01-21 | 25.522 | 9,394 | +1,409 | 0.00% | 239,755 |
| 2009-01-20 | 2009-01-16 | 27.269 | 7,985 | +469 | 0.00% | 217,743 |
| 2009-01-19 | 2009-01-15 | 27.439 | 7,516 | -1,408 | 0.00% | 206,235 |
| 2009-01-16 | 2009-01-14 | 27.439 | 8,924 | +469 | 0.00% | 244,870 |
| 2009-01-15 | 2009-01-13 | 27.482 | 8,455 | +939 | 0.00% | 232,361 |
| 2008-12-10 | 2008-12-08 | 26.374 | 7,516 | -469 | 0.00% | 198,229 |
| 2008-12-01 | 2008-11-27 | 24.883 | 7,985 | -4,225 | 0.00% | 198,691 |
| 2008-11-28 | 2008-11-26 | 24.031 | 12,210 | +3,286 | 0.00% | 293,416 |
| 2008-11-26 | 2008-11-24 | 22.795 | 8,924 | +1,408 | 0.00% | 203,424 |
| 2008-11-21 | 2008-11-19 | 23.306 | 7,516 | -1,408 | 0.00% | 175,172 |
| 2008-11-20 | 2008-11-18 | 24.073 | 8,924 | -470 | 0.00% | 214,831 |
| 2008-11-19 | 2008-11-17 | 25.565 | 9,394 | +1,878 | 0.00% | 240,155 |
| 2008-11-17 | 2008-11-13 | 25.906 | 7,516 | -1,878 | 0.00% | 194,706 |
| 2008-11-13 | 2008-11-11 | 25.735 | 9,394 | +1,878 | 0.00% | 241,756 |
| 2008-11-06 | 2008-11-04 | 26.843 | 7,516 | -939 | 0.00% | 201,752 |
| 2008-11-05 | 2008-11-03 | 27.013 | 8,455 | -1,408 | 0.00% | 228,398 |
| 2008-11-04 | 2008-10-31 | 25.224 | 9,863 | -1,408 | 0.00% | 248,783 |
| 2008-11-03 | 2008-10-30 | 24.883 | 11,271 | +3,286 | 0.00% | 280,456 |
| 2008-10-31 | 2008-10-29 | 24.073 | 7,985 | +469 | 0.00% | 192,226 |
| 2008-10-23 | 2008-10-21 | 31.700 | 7,516 | -939 | 0.00% | 238,259 |
| 2008-10-16 | 2008-10-14 | 33.021 | 8,455 | -2,816 | 0.00% | 279,193 |
| 2008-10-15 | 2008-10-13 | 31.317 | 11,271 | +3,755 | 0.00% | 352,971 |
| 2008-09-25 | 2008-09-23 | 41.372 | 7,516 | -1,408 | 0.00% | 310,954 |
| 2008-09-24 | 2008-09-22 | 43.034 | 8,924 | +469 | 0.00% | 384,035 |
| 2008-09-23 | 2008-09-19 | 42.608 | 8,455 | +939 | 0.00% | 360,249 |
| 2008-09-22 | 2008-09-18 | 41.798 | 7,516 | -1,878 | 0.00% | 314,156 |
| 2008-09-16 | 2008-09-11 | 44.099 | 9,394 | -1,877 | 0.00% | 414,267 |
| 2008-09-12 | 2008-09-10 | 44.845 | 11,271 | +5 | 0.00% | 505,445 |
| 2008-09-10 | 2008-09-08 | 45.377 | 11,266 | -938 | 0.00% | 511,221 |
| 2008-09-09 | 2008-09-05 | 44.099 | 12,204 | -939 | 0.00% | 538,186 |
| 2008-09-02 | 2008-08-29 | 45.803 | 13,143 | -2,347 | 0.00% | 601,995 |
| 2008-08-28 | 2008-08-26 | 44.099 | 15,490 | +939 | 0.00% | 683,095 |
| 2008-08-27 | 2008-08-25 | 44.312 | 14,551 | -1,409 | 0.00% | 644,786 |
| 2008-08-26 | 2008-08-21 | 43.673 | 15,960 | -1,877 | 0.00% | 697,022 |
| 2008-08-25 | 2008-08-20 | 44.951 | 17,837 | +4,694 | 0.00% | 801,796 |
| 2008-08-21 | 2008-08-19 | 45.484 | 13,143 | -2,817 | 0.00% | 597,795 |
| 2008-08-20 | 2008-08-18 | 46.869 | 15,960 | +1,878 | 0.00% | 748,023 |
| 2008-08-19 | 2008-08-15 | 48.999 | 14,082 | +939 | 0.00% | 690,004 |
| 2008-08-15 | 2008-08-13 | 48.878 | 13,143 | -1,784 | 0.00% | 642,400 |
| 2008-08-14 | 2008-08-12 | 48.235 | 14,927 | -4,665 | 0.00% | 719,998 |
| 2008-08-11 | 2008-08-07 | 47.377 | 19,592 | -11,195 | 0.00% | 928,212 |
| 2008-08-08 | 2008-08-05 | 46.305 | 30,787 | +4,665 | 0.01% | 1,425,599 |
| 2008-08-05 | 2008-08-01 | 48.235 | 26,122 | -2,333 | 0.01% | 1,259,985 |
| 2008-07-29 | 2008-07-25 | 47.913 | 28,455 | -933 | 0.01% | 1,363,366 |
| 2008-07-25 | 2008-07-23 | 46.841 | 29,388 | -1,399 | 0.01% | 1,376,568 |
| 2008-07-23 | 2008-07-21 | 47.699 | 30,787 | -6,531 | 0.01% | 1,468,499 |
| 2008-07-22 | 2008-07-18 | 46.412 | 37,318 | +11,662 | 0.01% | 1,732,019 |
| 2008-07-18 | 2008-07-16 | 47.591 | 25,656 | +2,799 | 0.01% | 1,221,007 |
| 2008-07-15 | 2008-07-11 | 47.913 | 22,857 | -2,799 | 0.00% | 1,095,149 |
| 2008-07-14 | 2008-07-10 | 45.769 | 25,656 | -933 | 0.01% | 1,174,257 |
| 2008-07-11 | 2008-07-09 | 45.984 | 26,589 | +3,732 | 0.01% | 1,222,660 |
| 2008-07-10 | 2008-07-08 | 45.984 | 22,857 | -3,265 | 0.00% | 1,051,049 |
| 2008-07-08 | 2008-07-04 | 45.876 | 26,122 | +1,399 | 0.01% | 1,198,385 |
| 2008-07-04 | 2008-07-02 | 45.555 | 24,723 | -2,332 | 0.01% | 1,126,254 |
| 2008-07-03 | 2008-06-30 | 45.876 | 27,055 | -4,198 | 0.01% | 1,241,188 |
| 2008-07-02 | 2008-06-27 | 46.841 | 31,253 | -2,799 | 0.01% | 1,463,927 |
| 2008-06-27 | 2008-06-25 | 45.662 | 34,052 | -4,665 | 0.01% | 1,554,886 |
| 2008-06-26 | 2008-06-24 | 44.054 | 38,717 | -933 | 0.01% | 1,705,650 |
| 2008-06-25 | 2008-06-23 | 44.376 | 39,650 | +3,732 | 0.01% | 1,759,502 |
| 2008-06-24 | 2008-06-20 | 45.662 | 35,918 | +8,863 | 0.01% | 1,640,092 |
| 2008-06-23 | 2008-06-19 | 47.163 | 27,055 | +933 | 0.01% | 1,275,988 |
| 2008-06-20 | 2008-06-18 | 48.127 | 26,122 | +4,664 | 0.01% | 1,257,185 |
| 2008-06-19 | 2008-06-17 | 47.913 | 21,458 | +1,400 | 0.00% | 1,028,118 |
| 2008-06-18 | 2008-06-16 | 48.127 | 20,058 | -1,400 | 0.00% | 965,340 |
| 2008-06-16 | 2008-06-12 | 47.377 | 21,458 | +1,866 | 0.00% | 1,016,618 |
| 2008-06-13 | 2008-06-11 | 47.806 | 19,592 | +1,400 | 0.00% | 936,613 |
| 2008-06-12 | 2008-06-10 | 47.591 | 18,192 | +1,399 | 0.00% | 865,784 |
| 2008-06-10 | 2008-06-05 | 49.950 | 16,793 | -3,265 | 0.00% | 838,804 |
| 2008-06-05 | 2008-06-03 | 49.092 | 20,058 | -933 | 0.00% | 984,690 |
| 2008-06-02 | 2008-05-29 | 48.556 | 20,991 | +466 | 0.00% | 1,019,243 |
| 2008-05-30 | 2008-05-28 | 48.127 | 20,525 | +467 | 0.00% | 987,816 |
| 2008-05-28 | 2008-05-26 | 48.342 | 20,058 | +1,399 | 0.00% | 969,640 |
| 2008-05-26 | 2008-05-22 | 48.127 | 18,659 | +1,866 | 0.00% | 898,010 |
| 2008-05-21 | 2008-05-19 | 50.807 | 16,793 | -933 | 0.00% | 853,204 |
| 2008-05-20 | 2008-05-16 | 50.164 | 17,726 | -2,332 | 0.00% | 889,207 |
| 2008-05-19 | 2008-05-15 | 50.057 | 20,058 | +1,866 | 0.00% | 1,004,040 |
| 2008-05-13 | 2008-05-08 | 49.950 | 18,192 | +1,399 | 0.00% | 908,684 |
| 2008-05-09 | 2008-05-07 | 50.057 | 16,793 | -4,665 | 0.00% | 840,604 |
| 2008-05-08 | 2008-05-06 | 52.822 | 21,458 | +1,400 | 0.00% | 1,133,448 |
| 2008-05-07 | 2008-05-05 | 51.509 | 20,058 | +4,970 | 0.00% | 1,033,175 |
| 2008-05-06 | 2008-05-02 | 52.275 | 15,088 | -1,371 | 0.00% | 788,724 |
| 2008-04-28 | 2008-04-24 | 49.541 | 16,459 | -457 | 0.00% | 815,393 |
| 2008-04-21 | 2008-04-17 | 50.088 | 16,916 | +1,828 | 0.00% | 847,283 |
| 2008-04-16 | 2008-04-14 | 49.760 | 15,088 | -1,371 | 0.00% | 750,772 |
| 2008-04-15 | 2008-04-11 | 51.837 | 16,459 | +914 | 0.00% | 853,192 |
| 2008-04-08 | 2008-04-03 | 52.494 | 15,545 | -4,572 | 0.00% | 816,013 |
| 2008-04-07 | 2008-04-02 | 51.728 | 20,117 | +2,286 | 0.00% | 1,040,614 |
| 2008-04-03 | 2008-04-01 | 50.197 | 17,831 | -1,371 | 0.00% | 895,063 |
| 2008-04-01 | 2008-03-28 | 48.010 | 19,202 | +914 | 0.00% | 921,884 |
| 2008-03-31 | 2008-03-27 | 48.119 | 18,288 | +1,829 | 0.00% | 880,003 |
| 2008-03-28 | 2008-03-26 | 48.885 | 16,459 | -2,286 | 0.00% | 804,593 |
| 2008-03-27 | 2008-03-25 | 48.666 | 18,745 | -1,829 | 0.00% | 912,243 |
| 2008-03-26 | 2008-03-20 | 46.479 | 20,574 | +1,829 | 0.00% | 956,253 |
| 2008-03-25 | 2008-03-19 | 48.119 | 18,745 | -1,372 | 0.00% | 901,993 |
| 2008-03-17 | 2008-03-13 | 46.916 | 20,117 | -2,286 | 0.00% | 943,813 |
| 2008-03-10 | 2008-03-06 | 46.151 | 22,403 | -457 | 0.00% | 1,033,913 |
| 2008-03-07 | 2008-03-05 | 46.260 | 22,860 | -457 | 0.00% | 1,057,504 |
| 2008-03-06 | 2008-03-04 | 47.900 | 23,317 | -457 | 0.00% | 1,116,894 |
| 2008-03-04 | 2008-02-29 | 47.791 | 23,774 | -1,829 | 0.01% | 1,136,185 |
| 2008-03-03 | 2008-02-28 | 47.572 | 25,603 | -4,572 | 0.01% | 1,217,995 |
| 2008-02-28 | 2008-02-26 | 45.713 | 30,175 | +914 | 0.01% | 1,379,395 |
| 2008-02-27 | 2008-02-25 | 43.854 | 29,261 | -4,572 | 0.01% | 1,283,213 |
| 2008-02-26 | 2008-02-22 | 44.729 | 33,833 | -4,572 | 0.01% | 1,513,314 |
| 2008-02-22 | 2008-02-20 | 46.041 | 38,405 | -2,286 | 0.01% | 1,768,215 |
| 2008-02-21 | 2008-02-19 | 45.494 | 40,691 | +5,030 | 0.01% | 1,851,215 |
| 2008-02-20 | 2008-02-18 | 45.276 | 35,661 | +5,029 | 0.01% | 1,614,578 |
| 2008-02-19 | 2008-02-15 | 46.588 | 30,632 | +3,200 | 0.01% | 1,427,086 |
| 2008-02-18 | 2008-02-14 | 46.260 | 27,432 | -457 | 0.01% | 1,269,004 |
| 2008-02-14 | 2008-02-12 | 45.276 | 27,889 | +1,371 | 0.01% | 1,262,695 |
| 2008-02-13 | 2008-02-11 | 45.166 | 26,518 | -914 | 0.01% | 1,197,722 |
| 2008-02-12 | 2008-02-06 | 46.807 | 27,432 | +6,858 | 0.01% | 1,284,004 |
| 2008-02-05 | 2008-02-01 | 48.010 | 20,574 | +1,372 | 0.00% | 987,753 |
| 2008-02-01 | 2008-01-30 | 51.728 | 19,202 | -1,372 | 0.00% | 993,283 |
| 2008-01-30 | 2008-01-28 | 52.384 | 20,574 | +1,829 | 0.00% | 1,077,754 |
| 2008-01-29 | 2008-01-25 | 55.228 | 18,745 | -915 | 0.00% | 1,035,242 |
| 2008-01-28 | 2008-01-24 | 51.947 | 19,660 | -914 | 0.00% | 1,021,274 |
| 2008-01-24 | 2008-01-22 | 47.244 | 20,574 | -914 | 0.00% | 972,003 |
| 2008-01-23 | 2008-01-21 | 49.650 | 21,488 | +914 | 0.00% | 1,066,884 |
| 2008-01-22 | 2008-01-18 | 52.384 | 20,574 | +457 | 0.00% | 1,077,754 |
| 2008-01-21 | 2008-01-17 | 52.494 | 20,117 | +7,315 | 0.00% | 1,056,014 |
| 2008-01-18 | 2008-01-16 | 53.259 | 12,802 | +2,286 | 0.00% | 681,824 |
| 2008-01-17 | 2008-01-15 | 55.337 | 10,516 | -457 | 0.00% | 581,924 |
| 2008-01-16 | 2008-01-14 | 56.212 | 10,973 | -3,200 | 0.00% | 616,813 |
| 2008-01-15 | 2008-01-11 | 54.025 | 14,173 | +457 | 0.00% | 765,692 |
| 2008-01-14 | 2008-01-10 | 52.056 | 13,716 | +1,829 | 0.00% | 714,002 |
| 2008-01-11 | 2008-01-09 | 50.197 | 11,887 | -915 | 0.00% | 596,692 |
| 2008-01-10 | 2008-01-08 | 48.666 | 12,802 | +458 | 0.00% | 623,022 |
| 2008-01-08 | 2008-01-04 | 47.900 | 12,344 | -2,286 | 0.00% | 591,283 |
| 2008-01-04 | 2008-01-02 | 48.338 | 14,630 | +457 | 0.00% | 707,183 |
| 2008-01-03 | 2007-12-31 | 48.666 | 14,173 | +914 | 0.00% | 689,743 |
| 2008-01-02 | 2007-12-27 | 48.557 | 13,259 | -4,572 | 0.00% | 643,812 |
| 2007-12-28 | 2007-12-24 | 48.229 | 17,831 | -2,743 | 0.00% | 859,962 |
| 2007-12-27 | 2007-12-20 | 48.229 | 20,574 | +1,372 | 0.00% | 992,253 |
| 2007-12-21 | 2007-12-19 | 48.338 | 19,202 | -915 | 0.00% | 928,184 |
| 2007-12-20 | 2007-12-18 | 47.791 | 20,117 | +1,372 | 0.00% | 961,413 |
| 2007-12-19 | 2007-12-17 | 45.276 | 18,745 | -2,286 | 0.00% | 848,694 |
| 2007-12-18 | 2007-12-14 | 45.604 | 21,031 | +2,286 | 0.00% | 959,094 |
| 2007-12-17 | 2007-12-13 | 47.463 | 18,745 | -1,829 | 0.00% | 889,693 |
| 2007-12-14 | 2007-12-12 | 48.119 | 20,574 | -2,286 | 0.00% | 990,003 |
| 2007-12-13 | 2007-12-11 | 50.416 | 22,860 | +4,115 | 0.00% | 1,152,504 |
| 2007-12-11 | 2007-12-07 | 48.557 | 18,745 | -2,286 | 0.00% | 910,193 |
| 2007-12-10 | 2007-12-06 | 48.666 | 21,031 | +9,144 | 0.00% | 1,023,494 |
| 2007-12-05 | 2007-12-03 | 49.213 | 11,887 | -457 | 0.00% | 584,992 |
| 2007-12-04 | 2007-11-30 | 48.338 | 12,344 | -1,829 | 0.00% | 596,683 |
| 2007-12-03 | 2007-11-29 | 47.572 | 14,173 | +1,829 | 0.00% | 674,243 |
| 2007-11-23 | 2007-11-21 | 44.401 | 12,344 | +457 | 0.00% | 548,084 |
| 2007-11-22 | 2007-11-20 | 46.916 | 11,887 | -457 | 0.00% | 557,692 |
| 2007-11-21 | 2007-11-19 | 47.900 | 12,344 | +457 | 0.00% | 591,283 |
| 2007-11-14 | 2007-11-12 | 48.119 | 11,887 | +457 | 0.00% | 571,992 |
| 2007-11-05 | 2007-11-01 | 50.197 | 11,430 | -1,372 | 0.00% | 573,752 |
| 2007-10-31 | 2007-10-29 | 52.056 | 12,802 | +1,829 | 0.00% | 666,423 |
| 2007-10-30 | 2007-10-26 | 50.853 | 10,973 | +2,286 | 0.00% | 558,012 |
| 2007-10-25 | 2007-10-23 | 45.276 | 8,687 | +1,829 | 0.00% | 393,310 |
| 2007-10-23 | 2007-10-18 | 46.369 | 6,858 | +2,286 | 0.00% | 318,001 |
| 2007-10-22 | 2007-10-17 | 46.588 | 4,572 | +457 | 0.00% | 213,001 |
| 2007-10-16 | 2007-10-12 | 47.026 | 4,115 | -914 | 0.00% | 193,510 |
| 2007-10-11 | 2007-10-09 | 46.807 | 5,029 | +914 | 0.00% | 235,391 |
| 2007-10-08 | 2007-10-04 | 47.026 | 4,115 | -914 | 0.00% | 193,510 |
| 2007-10-05 | 2007-10-03 | 47.026 | 5,029 | -1,372 | 0.00% | 236,491 |
| 2007-10-04 | 2007-10-02 | 47.791 | 6,401 | -457 | 0.00% | 305,911 |
| 2007-10-03 | 2007-09-28 | 47.135 | 6,858 | +1,280 | 0.00% | 323,251 |
| 2007-10-02 | 2007-09-27 | 47.135 | 5,578 | +1,006 | 0.00% | 262,918 |
| 2007-09-28 | 2007-09-25 | 46.479 | 4,572 | -914 | 0.00% | 212,501 |
| 2007-09-27 | 2007-09-24 | 47.244 | 5,486 | -28,804 | 0.00% | 259,182 |
| 2007-09-21 | 2007-09-19 | 47.900 | 34,290 | -4,572 | 0.01% | 1,642,505 |
| 2007-09-19 | 2007-09-17 | 46.260 | 38,862 | -9,144 | 0.01% | 1,797,756 |
| 2007-09-18 | 2007-09-14 | 47.244 | 48,006 | +16,002 | 0.01% | 2,268,008 |
| 2007-09-17 | 2007-09-13 | 47.026 | 32,004 | +22,860 | 0.01% | 1,505,005 |
| 2007-09-13 | 2007-09-11 | 45.057 | 9,144 | -13,716 | 0.00% | 412,001 |
| 2007-09-10 | 2007-09-06 | 44.620 | 22,860 | +2,286 | 0.00% | 1,020,003 |
| 2007-09-05 | 2007-09-03 | 43.045 | 20,574 | +13,716 | 0.00% | 885,603 |
| 2007-08-28 | 2007-08-24 | 42.782 | 6,858 | -2,230 | 0.00% | 293,397 |
| 2007-08-27 | 2007-08-23 | 42.782 | 9,088 | +2,272 | 0.00% | 388,801 |
| 2007-07-31 | 2007-07-27 | 45.225 | 6,816 | -1,363 | 0.00% | 308,250 |
| 2007-07-27 | 2007-07-25 | 45.115 | 8,179 | -455 | 0.00% | 368,992 |
| 2007-07-25 | 2007-07-23 | 45.445 | 8,634 | -454 | 0.00% | 392,369 |
| 2007-07-24 | 2007-07-20 | 45.445 | 9,088 | -5,453 | 0.00% | 413,001 |
| 2007-07-17 | 2007-07-13 | 45.995 | 14,541 | +5,907 | 0.00% | 668,810 |
| 2007-07-16 | 2007-07-12 | 45.445 | 8,634 | +455 | 0.00% | 392,369 |
| 2007-07-09 | 2007-07-05 | 45.775 | 8,179 | +3,181 | 0.00% | 374,391 |
| 2007-06-27 | 2007-06-25 | 45.225 | 4,998 | +454 | 0.00% | 226,032 |
| 2007-06-26 | 2007-06-22 | 45.445 | 4,544 | 0.00% | 206,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy