History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.930 | 794,970 | +0 | 0.08% | 12,663,872 |
| 2025-10-13 | 2025-10-09 | 16.050 | 794,970 | +0 | 0.08% | 12,759,268 |
| 2025-10-10 | 2025-10-08 | 15.920 | 794,970 | +3,000 | 0.08% | 12,655,922 |
| 2025-10-02 | 2025-09-29 | 15.890 | 791,970 | -5,000 | 0.08% | 12,584,403 |
| 2025-09-26 | 2025-09-24 | 15.860 | 796,970 | -1,000 | 0.08% | 12,639,944 |
| 2025-09-25 | 2025-09-23 | 15.940 | 797,970 | -1,000 | 0.08% | 12,719,642 |
| 2025-09-24 | 2025-09-22 | 15.960 | 798,970 | -1,000 | 0.08% | 12,751,561 |
| 2025-09-23 | 2025-09-19 | 16.160 | 799,970 | -17,754 | 0.08% | 12,927,515 |
| 2025-09-22 | 2025-09-18 | 16.100 | 817,724 | -1,000 | 0.08% | 13,165,356 |
| 2025-09-19 | 2025-09-17 | 16.270 | 818,724 | -1,000 | 0.08% | 13,320,639 |
| 2025-09-18 | 2025-09-16 | 16.650 | 819,724 | -7,000 | 0.08% | 13,648,405 |
| 2025-09-17 | 2025-09-15 | 16.190 | 826,724 | -5,000 | 0.08% | 13,384,662 |
| 2025-09-16 | 2025-09-12 | 16.180 | 831,724 | -2,000 | 0.08% | 13,457,294 |
| 2025-09-15 | 2025-09-11 | 16.250 | 833,724 | -1,000 | 0.08% | 13,548,015 |
| 2025-09-12 | 2025-09-10 | 16.060 | 834,724 | +9,000 | 0.08% | 13,405,667 |
| 2025-09-11 | 2025-09-09 | 15.810 | 825,724 | -3,000 | 0.08% | 13,054,696 |
| 2025-09-10 | 2025-09-08 | 15.580 | 828,724 | -4,000 | 0.08% | 12,911,520 |
| 2025-09-09 | 2025-09-05 | 15.400 | 832,724 | -3,687 | 0.08% | 12,823,950 |
| 2025-09-08 | 2025-09-04 | 15.150 | 836,411 | -2,000 | 0.08% | 12,671,627 |
| 2025-09-04 | 2025-09-02 | 15.120 | 838,411 | +1,000 | 0.08% | 12,676,774 |
| 2025-09-02 | 2025-08-29 | 14.640 | 837,411 | +1,000 | 0.08% | 12,259,697 |
| 2025-09-01 | 2025-08-28 | 14.730 | 836,411 | -1,000 | 0.08% | 12,320,334 |
| 2025-08-29 | 2025-08-27 | 14.790 | 837,411 | -2,000 | 0.08% | 12,385,309 |
| 2025-08-28 | 2025-08-26 | 15.295 | 839,411 | +10,000 | 0.08% | 12,838,743 |
| 2025-08-27 | 2025-08-25 | 15.468 | 829,411 | +16,874 | 0.08% | 12,829,374 |
| 2025-08-25 | 2025-08-21 | 15.397 | 812,537 | -2,678 | 0.08% | 12,510,448 |
| 2025-08-20 | 2025-08-18 | 15.325 | 815,215 | +10,802 | 0.08% | 12,493,571 |
| 2025-08-19 | 2025-08-15 | 15.682 | 804,413 | +29,461 | 0.08% | 12,614,723 |
| 2025-08-18 | 2025-08-14 | 15.957 | 774,952 | +5,892 | 0.08% | 12,365,786 |
| 2025-08-15 | 2025-08-13 | 15.814 | 769,060 | -982 | 0.08% | 12,162,129 |
| 2025-08-14 | 2025-08-12 | 15.998 | 770,042 | +982 | 0.08% | 12,318,803 |
| 2025-08-13 | 2025-08-11 | 16.059 | 769,060 | +982 | 0.08% | 12,350,082 |
| 2025-08-11 | 2025-08-07 | 16.150 | 768,078 | +485 | 0.08% | 12,404,704 |
| 2025-08-06 | 2025-08-04 | 16.008 | 767,593 | -6,874 | 0.08% | 12,287,441 |
| 2025-08-05 | 2025-08-01 | 15.804 | 774,467 | +982 | 0.08% | 12,239,750 |
| 2025-07-31 | 2025-07-29 | 16.191 | 773,485 | -17,677 | 0.08% | 12,523,535 |
| 2025-07-30 | 2025-07-28 | 15.886 | 791,162 | +9,821 | 0.08% | 12,568,051 |
| 2025-07-24 | 2025-07-22 | 15.417 | 781,341 | -4,616 | 0.08% | 12,046,043 |
| 2025-07-21 | 2025-07-17 | 15.213 | 785,957 | +3,928 | 0.08% | 11,957,140 |
| 2025-07-17 | 2025-07-15 | 15.397 | 782,029 | -982 | 0.08% | 12,040,723 |
| 2025-07-16 | 2025-07-14 | 15.376 | 783,011 | -1,964 | 0.08% | 12,039,896 |
| 2025-07-15 | 2025-07-11 | 15.112 | 784,975 | +3,928 | 0.08% | 11,862,265 |
| 2025-07-10 | 2025-07-08 | 15.356 | 781,047 | -6,758 | 0.08% | 11,993,790 |
| 2025-07-07 | 2025-07-03 | 15.213 | 787,805 | -6,874 | 0.08% | 11,985,254 |
| 2025-07-04 | 2025-07-02 | 14.765 | 794,679 | +1,964 | 0.08% | 11,733,772 |
| 2025-06-30 | 2025-06-26 | 14.317 | 792,715 | -982 | 0.08% | 11,349,594 |
| 2025-06-27 | 2025-06-25 | 14.664 | 793,697 | +6,874 | 0.08% | 11,638,450 |
| 2025-06-25 | 2025-06-23 | 14.154 | 786,823 | -1,964 | 0.08% | 11,137,039 |
| 2025-06-24 | 2025-06-20 | 13.849 | 788,787 | +2,019 | 0.08% | 10,923,871 |
| 2025-06-18 | 2025-06-16 | 14.562 | 786,768 | -16 | 0.08% | 11,456,729 |
| 2025-06-13 | 2025-06-11 | 13.951 | 786,784 | -2,946 | 0.08% | 10,976,250 |
| 2025-06-12 | 2025-06-10 | 13.930 | 789,730 | -4,910 | 0.08% | 11,001,266 |
| 2025-06-11 | 2025-06-09 | 13.910 | 794,640 | +2,946 | 0.08% | 11,053,480 |
| 2025-06-10 | 2025-06-06 | 14.297 | 791,694 | -1,296 | 0.08% | 11,318,852 |
| 2025-06-09 | 2025-06-05 | 13.747 | 792,990 | -4,910 | 0.08% | 10,901,328 |
| 2025-06-03 | 2025-05-30 | 13.136 | 797,900 | -3,928 | 0.08% | 10,481,323 |
| 2025-05-30 | 2025-05-28 | 12.912 | 801,828 | +982 | 0.08% | 10,353,290 |
| 2025-05-27 | 2025-05-23 | 13.095 | 800,846 | +2,365 | 0.08% | 10,487,401 |
| 2025-05-14 | 2025-05-12 | 13.197 | 798,481 | -982 | 0.08% | 10,537,741 |
| 2025-05-13 | 2025-05-09 | 13.238 | 799,463 | +135 | 0.08% | 10,583,264 |
| 2025-05-09 | 2025-05-07 | 12.932 | 799,328 | -9,820 | 0.08% | 10,337,289 |
| 2025-05-08 | 2025-05-06 | 12.994 | 809,148 | +7,856 | 0.08% | 10,513,724 |
| 2025-05-07 | 2025-05-02 | 13.055 | 801,292 | +2,946 | 0.08% | 10,460,604 |
| 2025-04-28 | 2025-04-24 | 12.627 | 798,346 | +21 | 0.08% | 10,080,701 |
| 2025-04-14 | 2025-04-10 | 12.036 | 798,325 | +982 | 0.08% | 9,608,932 |
| 2025-04-11 | 2025-04-09 | 12.016 | 797,343 | -1,964 | 0.08% | 9,580,873 |
| 2025-04-10 | 2025-04-08 | 12.199 | 799,307 | +185 | 0.08% | 9,750,982 |
| 2025-04-09 | 2025-04-07 | 12.159 | 799,122 | -8,838 | 0.08% | 9,716,175 |
| 2025-04-03 | 2025-04-01 | 12.871 | 807,960 | +982 | 0.08% | 10,399,557 |
| 2025-03-25 | 2025-03-21 | 12.607 | 806,978 | +2,149 | 0.08% | 10,173,263 |
| 2025-03-21 | 2025-03-19 | 13.055 | 804,829 | -1,964 | 0.08% | 10,506,778 |
| 2025-03-19 | 2025-03-17 | 12.729 | 806,793 | +982 | 0.08% | 10,269,518 |
| 2025-03-18 | 2025-03-14 | 12.770 | 805,811 | +1,964 | 0.08% | 10,289,840 |
| 2025-03-14 | 2025-03-12 | 13.034 | 803,847 | +2,947 | 0.08% | 10,477,587 |
| 2025-03-11 | 2025-03-07 | 13.075 | 800,900 | +5,575 | 0.08% | 10,471,797 |
| 2025-03-10 | 2025-03-06 | 13.421 | 795,325 | -4,910 | 0.08% | 10,674,264 |
| 2025-03-07 | 2025-03-05 | 13.238 | 800,235 | -982 | 0.08% | 10,593,484 |
| 2025-03-05 | 2025-03-03 | 12.688 | 801,217 | -2,946 | 0.08% | 10,165,906 |
| 2025-03-04 | 2025-02-28 | 14.503 | 804,163 | +10,803 | 0.08% | 11,662,696 |
| 2025-03-03 | 2025-02-27 | 14.741 | 793,360 | +52,641 | 0.08% | 11,695,208 |
| 2025-02-28 | 2025-02-26 | 14.481 | 740,719 | -923 | 0.08% | 10,726,516 |
| 2025-02-27 | 2025-02-25 | 14.503 | 741,642 | -922 | 0.08% | 10,755,960 |
| 2025-02-26 | 2025-02-24 | 14.329 | 742,564 | -27,677 | 0.08% | 10,640,550 |
| 2025-02-25 | 2025-02-21 | 13.939 | 770,241 | +964 | 0.08% | 10,736,590 |
| 2025-02-24 | 2025-02-20 | 13.918 | 769,277 | +6,458 | 0.08% | 10,706,475 |
| 2025-02-21 | 2025-02-19 | 14.004 | 762,819 | +16,606 | 0.08% | 10,682,743 |
| 2025-02-20 | 2025-02-18 | 13.636 | 746,213 | +923 | 0.08% | 10,175,182 |
| 2025-02-19 | 2025-02-17 | 13.050 | 745,290 | +9,225 | 0.08% | 9,726,364 |
| 2025-02-18 | 2025-02-14 | 12.942 | 736,065 | -15,683 | 0.08% | 9,526,190 |
| 2025-02-17 | 2025-02-13 | 12.465 | 751,748 | +15,683 | 0.08% | 9,370,632 |
| 2025-02-14 | 2025-02-12 | 12.790 | 736,065 | -11,993 | 0.08% | 9,414,493 |
| 2025-02-13 | 2025-02-11 | 12.227 | 748,058 | +4,613 | 0.08% | 9,146,251 |
| 2025-02-12 | 2025-02-10 | 12.400 | 743,445 | +4,613 | 0.08% | 9,218,784 |
| 2025-02-11 | 2025-02-07 | 12.357 | 738,832 | +521 | 0.08% | 9,129,548 |
| 2025-02-05 | 2025-02-03 | 12.335 | 738,311 | -1,845 | 0.08% | 9,107,105 |
| 2025-02-04 | 2025-01-28 | 12.183 | 740,156 | -1,845 | 0.08% | 9,017,545 |
| 2025-01-24 | 2025-01-22 | 12.118 | 742,001 | +23 | 0.08% | 8,991,767 |
| 2025-01-22 | 2025-01-20 | 12.292 | 741,978 | -923 | 0.08% | 9,120,168 |
| 2025-01-21 | 2025-01-17 | 12.183 | 742,901 | +923 | 0.08% | 9,050,988 |
| 2025-01-15 | 2025-01-13 | 12.053 | 741,978 | +922 | 0.08% | 8,943,233 |
| 2025-01-14 | 2025-01-10 | 12.075 | 741,056 | +11,071 | 0.08% | 8,948,185 |
| 2025-01-10 | 2025-01-08 | 12.378 | 729,985 | +242 | 0.08% | 9,036,053 |
| 2025-01-08 | 2025-01-06 | 12.704 | 729,743 | -273 | 0.08% | 9,270,354 |
| 2024-12-27 | 2024-12-20 | 12.725 | 730,016 | +22 | 0.08% | 9,289,647 |
| 2024-12-19 | 2024-12-17 | 12.682 | 729,994 | -923 | 0.08% | 9,257,717 |
| 2024-12-12 | 2024-12-10 | 13.722 | 730,917 | -16,606 | 0.08% | 10,029,990 |
| 2024-12-11 | 2024-12-09 | 13.896 | 747,523 | -923 | 0.08% | 10,387,507 |
| 2024-12-10 | 2024-12-06 | 13.831 | 748,446 | +218 | 0.08% | 10,351,657 |
| 2024-11-28 | 2024-11-26 | 13.506 | 748,228 | -2,768 | 0.08% | 10,105,336 |
| 2024-11-27 | 2024-11-25 | 13.484 | 750,996 | -1,845 | 0.08% | 10,126,439 |
| 2024-11-26 | 2024-11-22 | 13.506 | 752,841 | +2,768 | 0.08% | 10,167,637 |
| 2024-11-25 | 2024-11-21 | 13.657 | 750,073 | +20 | 0.08% | 10,244,077 |
| 2024-11-22 | 2024-11-20 | 13.657 | 750,053 | -2,767 | 0.08% | 10,243,804 |
| 2024-11-21 | 2024-11-19 | 13.549 | 752,820 | +3,690 | 0.08% | 10,199,994 |
| 2024-11-20 | 2024-11-18 | 13.462 | 749,130 | -923 | 0.08% | 10,085,038 |
| 2024-11-19 | 2024-11-15 | 13.571 | 750,053 | -4,613 | 0.08% | 10,178,764 |
| 2024-11-15 | 2024-11-13 | 13.636 | 754,666 | +2,768 | 0.08% | 10,290,445 |
| 2024-11-12 | 2024-11-08 | 13.788 | 751,898 | -2,768 | 0.08% | 10,366,802 |
| 2024-11-11 | 2024-11-07 | 13.874 | 754,666 | +148 | 0.08% | 10,470,406 |
| 2024-11-08 | 2024-11-06 | 13.831 | 754,518 | +9,226 | 0.08% | 10,435,639 |
| 2024-11-07 | 2024-11-05 | 13.918 | 745,292 | +2,767 | 0.08% | 10,372,662 |
| 2024-10-31 | 2024-10-29 | 13.896 | 742,525 | +2,768 | 0.08% | 10,318,055 |
| 2024-10-30 | 2024-10-28 | 14.113 | 739,757 | -922 | 0.08% | 10,439,960 |
| 2024-10-29 | 2024-10-25 | 13.983 | 740,679 | +2,767 | 0.08% | 10,356,631 |
| 2024-10-28 | 2024-10-24 | 13.853 | 737,912 | +4,613 | 0.08% | 10,221,960 |
| 2024-10-25 | 2024-10-23 | 14.091 | 733,299 | +278 | 0.08% | 10,332,923 |
| 2024-10-24 | 2024-10-22 | 14.156 | 733,021 | -1,845 | 0.08% | 10,376,678 |
| 2024-10-22 | 2024-10-18 | 14.481 | 734,866 | -4,613 | 0.08% | 10,641,758 |
| 2024-10-18 | 2024-10-16 | 14.199 | 739,479 | -923 | 0.08% | 10,500,159 |
| 2024-10-17 | 2024-10-15 | 14.048 | 740,402 | -922 | 0.08% | 10,400,910 |
| 2024-10-15 | 2024-10-10 | 14.720 | 741,324 | -46,129 | 0.08% | 10,912,056 |
| 2024-10-10 | 2024-10-08 | 14.481 | 787,453 | +2,112 | 0.08% | 11,403,282 |
| 2024-10-08 | 2024-10-04 | 15.240 | 785,341 | +4,613 | 0.08% | 11,968,572 |
| 2024-10-07 | 2024-10-03 | 15.283 | 780,728 | +922 | 0.08% | 11,932,120 |
| 2024-10-04 | 2024-10-02 | 15.609 | 779,806 | -1,845 | 0.08% | 12,171,604 |
| 2024-10-03 | 2024-09-30 | 14.568 | 781,651 | -2,768 | 0.08% | 11,387,042 |
| 2024-10-02 | 2024-09-27 | 14.503 | 784,419 | -9,225 | 0.08% | 11,376,351 |
| 2024-09-27 | 2024-09-25 | 13.766 | 793,644 | -8,499 | 0.08% | 10,925,170 |
| 2024-09-26 | 2024-09-24 | 13.918 | 802,143 | -1,547 | 0.08% | 11,163,891 |
| 2024-09-25 | 2024-09-23 | 13.679 | 803,690 | -567 | 0.08% | 10,993,771 |
| 2024-09-20 | 2024-09-17 | 13.722 | 804,257 | +15,684 | 0.08% | 11,036,397 |
| 2024-09-19 | 2024-09-16 | 13.267 | 788,573 | +9,226 | 0.08% | 10,462,177 |
| 2024-09-16 | 2024-09-12 | 12.899 | 779,347 | +9,226 | 0.08% | 10,052,558 |
| 2024-09-12 | 2024-09-10 | 12.964 | 770,121 | +7,380 | 0.08% | 9,983,640 |
| 2024-09-11 | 2024-09-09 | 13.181 | 762,741 | +1,845 | 0.08% | 10,053,318 |
| 2024-09-10 | 2024-09-05 | 13.115 | 760,896 | +923 | 0.08% | 9,979,515 |
| 2024-09-09 | 2024-09-04 | 13.415 | 759,973 | -1,845 | 0.08% | 10,194,899 |
| 2024-09-05 | 2024-09-03 | 13.614 | 761,818 | +18,803 | 0.08% | 10,371,677 |
| 2024-09-04 | 2024-09-02 | 13.836 | 743,015 | -1,804 | 0.08% | 10,280,436 |
| 2024-09-03 | 2024-08-30 | 13.925 | 744,819 | -10,401 | 0.08% | 10,371,457 |
| 2024-08-30 | 2024-08-28 | 13.659 | 755,220 | -1,804 | 0.08% | 10,315,340 |
| 2024-08-29 | 2024-08-27 | 13.481 | 757,024 | +7,216 | 0.08% | 10,205,695 |
| 2024-08-28 | 2024-08-26 | 12.949 | 749,808 | -3,608 | 0.08% | 9,709,398 |
| 2024-08-27 | 2024-08-23 | 12.594 | 753,416 | -2,706 | 0.08% | 9,488,827 |
| 2024-08-26 | 2024-08-22 | 12.062 | 756,122 | -902 | 0.08% | 9,120,531 |
| 2024-08-23 | 2024-08-21 | 11.885 | 757,024 | +1,399 | 0.08% | 8,997,126 |
| 2024-08-22 | 2024-08-20 | 11.929 | 755,625 | -902 | 0.08% | 9,014,009 |
| 2024-08-21 | 2024-08-19 | 12.018 | 756,527 | +902 | 0.08% | 9,091,867 |
| 2024-08-19 | 2024-08-15 | 11.996 | 755,625 | +1,804 | 0.08% | 9,064,272 |
| 2024-08-16 | 2024-08-14 | 12.062 | 753,821 | -902 | 0.08% | 9,092,776 |
| 2024-08-15 | 2024-08-13 | 11.951 | 754,723 | +3,608 | 0.08% | 9,019,983 |
| 2024-08-12 | 2024-08-08 | 11.951 | 751,115 | -3,608 | 0.08% | 8,976,862 |
| 2024-08-09 | 2024-08-07 | 11.841 | 754,723 | +4,929 | 0.08% | 8,936,310 |
| 2024-08-06 | 2024-08-02 | 11.641 | 749,794 | -15,333 | 0.08% | 8,728,319 |
| 2024-08-02 | 2024-07-31 | 11.863 | 765,127 | +18,039 | 0.08% | 9,076,464 |
| 2024-08-01 | 2024-07-30 | 11.663 | 747,088 | +12,628 | 0.08% | 8,713,384 |
| 2024-07-30 | 2024-07-26 | 12.129 | 734,460 | -1,804 | 0.08% | 8,908,095 |
| 2024-07-29 | 2024-07-25 | 12.151 | 736,264 | +4,510 | 0.08% | 8,946,301 |
| 2024-07-26 | 2024-07-24 | 12.151 | 731,754 | +2,706 | 0.08% | 8,891,500 |
| 2024-07-25 | 2024-07-23 | 12.284 | 729,048 | -5,412 | 0.08% | 8,955,612 |
| 2024-07-24 | 2024-07-22 | 12.328 | 734,460 | +3,909 | 0.08% | 9,054,663 |
| 2024-07-22 | 2024-07-18 | 12.572 | 730,551 | +5,412 | 0.08% | 9,184,658 |
| 2024-07-18 | 2024-07-16 | 12.439 | 725,139 | +2,705 | 0.08% | 9,020,144 |
| 2024-07-16 | 2024-07-12 | 12.927 | 722,434 | -22,549 | 0.08% | 9,338,908 |
| 2024-07-12 | 2024-07-10 | 12.306 | 744,983 | +17,138 | 0.08% | 9,167,876 |
| 2024-07-11 | 2024-07-09 | 12.351 | 727,845 | +902 | 0.08% | 8,989,250 |
| 2024-07-10 | 2024-07-08 | 12.262 | 726,943 | +3,909 | 0.08% | 8,913,635 |
| 2024-07-09 | 2024-07-05 | 12.461 | 723,034 | +902 | 0.08% | 9,009,992 |
| 2024-07-02 | 2024-06-27 | 12.439 | 722,132 | +1,804 | 0.08% | 8,982,740 |
| 2024-06-26 | 2024-06-24 | 12.550 | 720,328 | +1,198 | 0.08% | 9,040,160 |
| 2024-06-25 | 2024-06-21 | 12.639 | 719,130 | -2,706 | 0.08% | 9,088,906 |
| 2024-06-24 | 2024-06-20 | 12.572 | 721,836 | +2,706 | 0.08% | 9,075,091 |
| 2024-06-21 | 2024-06-19 | 12.816 | 719,130 | +1,804 | 0.08% | 9,216,470 |
| 2024-06-19 | 2024-06-17 | 12.617 | 717,326 | +1,803 | 0.08% | 9,050,201 |
| 2024-06-18 | 2024-06-14 | 12.750 | 715,523 | +7,216 | 0.08% | 9,122,646 |
| 2024-06-13 | 2024-06-11 | 12.860 | 708,307 | +768 | 0.08% | 9,109,172 |
| 2024-06-12 | 2024-06-07 | 13.127 | 707,539 | -1,501 | 0.08% | 9,287,556 |
| 2024-06-11 | 2024-06-06 | 13.260 | 709,040 | +5,412 | 0.08% | 9,401,590 |
| 2024-05-27 | 2024-05-23 | 13.770 | 703,628 | +176 | 0.08% | 9,688,668 |
| 2024-05-23 | 2024-05-21 | 14.124 | 703,452 | -7,216 | 0.08% | 9,935,810 |
| 2024-05-22 | 2024-05-20 | 14.479 | 710,668 | +8,118 | 0.08% | 10,289,856 |
| 2024-05-21 | 2024-05-17 | 14.368 | 702,550 | -1,804 | 0.08% | 10,094,426 |
| 2024-05-20 | 2024-05-16 | 14.191 | 704,354 | +9,020 | 0.08% | 9,995,403 |
| 2024-05-17 | 2024-05-14 | 14.013 | 695,334 | -902 | 0.08% | 9,744,059 |
| 2024-05-16 | 2024-05-13 | 14.169 | 696,236 | +6,314 | 0.08% | 9,864,764 |
| 2024-05-13 | 2024-05-09 | 13.260 | 689,922 | +2,706 | 0.07% | 9,148,092 |
| 2024-05-10 | 2024-05-08 | 13.215 | 687,216 | +2,227 | 0.07% | 9,081,736 |
| 2024-05-08 | 2024-05-06 | 13.703 | 684,989 | +902 | 0.07% | 9,386,452 |
| 2024-05-07 | 2024-05-03 | 13.681 | 684,087 | +1,804 | 0.07% | 9,358,923 |
| 2024-05-06 | 2024-05-02 | 13.792 | 682,283 | -15 | 0.07% | 9,409,885 |
| 2024-05-02 | 2024-04-29 | 13.415 | 682,298 | -1,804 | 0.07% | 9,152,903 |
| 2024-04-25 | 2024-04-23 | 12.994 | 684,102 | +68 | 0.07% | 8,888,896 |
| 2024-04-23 | 2024-04-19 | 12.617 | 684,034 | +8,118 | 0.07% | 8,630,169 |
| 2024-04-19 | 2024-04-17 | 12.838 | 675,916 | -99 | 0.07% | 8,677,621 |
| 2024-04-18 | 2024-04-16 | 12.617 | 676,015 | +9,922 | 0.07% | 8,528,997 |
| 2024-04-17 | 2024-04-15 | 12.994 | 666,093 | +9,922 | 0.07% | 8,654,896 |
| 2024-04-16 | 2024-04-12 | 13.127 | 656,171 | -1,804 | 0.07% | 8,613,271 |
| 2024-04-15 | 2024-04-11 | 13.370 | 657,975 | -3,608 | 0.07% | 8,797,435 |
| 2024-04-11 | 2024-04-09 | 13.725 | 661,583 | -76 | 0.07% | 9,080,387 |
| 2024-04-09 | 2024-04-05 | 13.814 | 661,659 | -2,706 | 0.07% | 9,140,115 |
| 2024-03-25 | 2024-03-21 | 13.991 | 664,365 | +2,814 | 0.07% | 9,295,344 |
| 2024-03-14 | 2024-03-12 | 14.257 | 661,551 | -55,021 | 0.07% | 9,431,997 |
| 2024-03-13 | 2024-03-11 | 13.703 | 716,572 | -6,314 | 0.08% | 9,819,236 |
| 2024-03-12 | 2024-03-08 | 13.326 | 722,886 | +4,510 | 0.08% | 9,633,268 |
| 2024-03-11 | 2024-03-07 | 13.104 | 718,376 | +3,036 | 0.08% | 9,413,880 |
| 2024-03-08 | 2024-03-06 | 12.994 | 715,340 | -15,334 | 0.08% | 9,294,788 |
| 2024-03-07 | 2024-03-05 | 14.973 | 730,674 | -902 | 0.08% | 10,940,381 |
| 2024-03-06 | 2024-03-04 | 15.139 | 731,576 | +50,258 | 0.08% | 11,075,211 |
| 2024-03-05 | 2024-03-01 | 15.234 | 681,318 | +844 | 0.08% | 10,378,929 |
| 2024-03-04 | 2024-02-29 | 15.186 | 680,474 | +26,170 | 0.08% | 10,333,829 |
| 2024-03-01 | 2024-02-28 | 15.352 | 654,304 | +1,688 | 0.08% | 10,044,915 |
| 2024-02-29 | 2024-02-27 | 15.542 | 652,616 | -70,219 | 0.08% | 10,142,692 |
| 2024-02-28 | 2024-02-26 | 15.257 | 722,835 | +3,556 | 0.08% | 11,028,507 |
| 2024-02-27 | 2024-02-23 | 15.352 | 719,279 | +29,400 | 0.08% | 11,042,416 |
| 2024-02-26 | 2024-02-22 | 15.684 | 689,879 | +34,611 | 0.08% | 10,819,884 |
| 2024-02-23 | 2024-02-21 | 16.347 | 655,268 | -6,753 | 0.08% | 10,711,733 |
| 2024-02-21 | 2024-02-19 | 15.921 | 662,021 | +6,753 | 0.08% | 10,539,809 |
| 2024-02-20 | 2024-02-16 | 16.276 | 655,268 | -14,351 | 0.08% | 10,665,161 |
| 2024-02-16 | 2024-02-14 | 15.471 | 669,619 | +12,663 | 0.08% | 10,359,353 |
| 2024-02-15 | 2024-02-09 | 15.707 | 656,956 | +5,065 | 0.08% | 10,319,093 |
| 2024-02-14 | 2024-02-07 | 15.944 | 651,891 | +879 | 0.08% | 10,393,977 |
| 2024-02-08 | 2024-02-06 | 15.731 | 651,012 | +10,130 | 0.08% | 10,241,151 |
| 2024-02-07 | 2024-02-05 | 15.779 | 640,882 | -4,221 | 0.07% | 10,112,162 |
| 2024-02-06 | 2024-02-02 | 16.063 | 645,103 | +845 | 0.07% | 10,362,164 |
| 2024-02-05 | 2024-02-01 | 15.802 | 644,258 | +2,532 | 0.07% | 10,180,693 |
| 2024-02-02 | 2024-01-31 | 15.968 | 641,726 | -1,688 | 0.07% | 10,247,106 |
| 2024-01-31 | 2024-01-29 | 16.584 | 643,414 | +1,688 | 0.07% | 10,670,389 |
| 2024-01-30 | 2024-01-26 | 16.394 | 641,726 | -14,351 | 0.07% | 10,520,768 |
| 2024-01-26 | 2024-01-24 | 16.252 | 656,077 | -844 | 0.08% | 10,662,784 |
| 2024-01-25 | 2024-01-23 | 15.802 | 656,921 | +844 | 0.08% | 10,380,797 |
| 2024-01-24 | 2024-01-22 | 15.494 | 656,077 | +19,895 | 0.08% | 10,165,395 |
| 2024-01-23 | 2024-01-19 | 15.992 | 636,182 | +1,688 | 0.07% | 10,173,651 |
| 2024-01-22 | 2024-01-18 | 16.229 | 634,494 | +4,221 | 0.07% | 10,296,978 |
| 2024-01-19 | 2024-01-17 | 15.944 | 630,273 | +17,728 | 0.07% | 10,049,292 |
| 2024-01-18 | 2024-01-16 | 16.750 | 612,545 | +23,637 | 0.07% | 10,260,041 |
| 2024-01-17 | 2024-01-15 | 17.105 | 588,908 | +2,533 | 0.07% | 10,073,406 |
| 2024-01-12 | 2024-01-10 | 17.224 | 586,375 | +8,442 | 0.07% | 10,099,539 |
| 2024-01-10 | 2024-01-08 | 17.555 | 577,933 | +5,079 | 0.07% | 10,145,826 |
| 2024-01-09 | 2024-01-05 | 17.579 | 572,854 | +1,689 | 0.07% | 10,070,234 |
| 2024-01-08 | 2024-01-04 | 17.792 | 571,165 | +10,974 | 0.07% | 10,162,328 |
| 2024-01-05 | 2024-01-03 | 18.006 | 560,191 | +3,377 | 0.06% | 10,086,521 |
| 2024-01-04 | 2024-01-02 | 18.242 | 556,814 | -3,377 | 0.06% | 10,157,634 |
| 2024-01-02 | 2023-12-28 | 18.219 | 560,191 | -10,130 | 0.06% | 10,205,967 |
| 2023-12-29 | 2023-12-27 | 17.626 | 570,321 | -6,754 | 0.07% | 10,052,730 |
| 2023-12-27 | 2023-12-21 | 17.461 | 577,075 | -2,129 | 0.07% | 10,076,076 |
| 2023-12-21 | 2023-12-19 | 17.247 | 579,204 | +10,130 | 0.07% | 9,989,750 |
| 2023-12-20 | 2023-12-18 | 17.508 | 569,074 | +845 | 0.07% | 9,963,338 |
| 2023-12-19 | 2023-12-15 | 17.887 | 568,229 | -1,663 | 0.07% | 10,163,939 |
| 2023-12-15 | 2023-12-13 | 16.821 | 569,892 | +14,325 | 0.07% | 9,586,114 |
| 2023-12-14 | 2023-12-12 | 17.366 | 555,567 | -33,767 | 0.06% | 9,647,885 |
| 2023-12-13 | 2023-12-11 | 17.200 | 589,334 | +16,039 | 0.07% | 10,136,542 |
| 2023-12-11 | 2023-12-07 | 17.674 | 573,295 | +6,755 | 0.07% | 10,132,315 |
| 2023-12-08 | 2023-12-06 | 18.100 | 566,540 | -7,598 | 0.07% | 10,254,527 |
| 2023-12-07 | 2023-12-05 | 17.129 | 574,138 | -844 | 0.07% | 9,834,364 |
| 2023-12-06 | 2023-12-04 | 17.224 | 574,982 | +5,065 | 0.07% | 9,903,310 |
| 2023-12-04 | 2023-11-30 | 17.366 | 569,917 | +12,663 | 0.07% | 9,897,085 |
| 2023-12-01 | 2023-11-29 | 17.413 | 557,254 | +3,377 | 0.06% | 9,703,585 |
| 2023-11-28 | 2023-11-24 | 18.029 | 553,877 | -845 | 0.06% | 9,985,957 |
| 2023-11-23 | 2023-11-21 | 18.266 | 554,722 | -310 | 0.06% | 10,132,613 |
| 2023-11-22 | 2023-11-20 | 18.148 | 555,032 | -9,286 | 0.06% | 10,072,528 |
| 2023-11-21 | 2023-11-17 | 17.816 | 564,318 | +9,286 | 0.07% | 10,053,874 |
| 2023-11-20 | 2023-11-16 | 18.029 | 555,032 | -10,975 | 0.06% | 10,006,781 |
| 2023-11-17 | 2023-11-15 | 18.219 | 566,007 | +6,754 | 0.07% | 10,311,927 |
| 2023-11-16 | 2023-11-14 | 17.437 | 559,253 | +844 | 0.06% | 9,751,644 |
| 2023-11-15 | 2023-11-13 | 17.224 | 558,409 | +1,688 | 0.06% | 9,617,862 |
| 2023-11-14 | 2023-11-10 | 17.153 | 556,721 | +4,221 | 0.06% | 9,549,219 |
| 2023-11-13 | 2023-11-09 | 17.413 | 552,500 | -5,909 | 0.06% | 9,620,803 |
| 2023-11-10 | 2023-11-08 | 17.437 | 558,409 | -1,688 | 0.06% | 9,736,927 |
| 2023-11-09 | 2023-11-07 | 17.555 | 560,097 | +8,305 | 0.06% | 9,832,708 |
| 2023-11-08 | 2023-11-06 | 18.219 | 551,792 | -7,598 | 0.06% | 10,052,948 |
| 2023-11-07 | 2023-11-03 | 17.863 | 559,390 | -1,688 | 0.06% | 9,992,583 |
| 2023-11-06 | 2023-11-02 | 17.603 | 561,078 | +1,688 | 0.06% | 9,876,516 |
| 2023-11-02 | 2023-10-31 | 17.058 | 559,390 | -844 | 0.06% | 9,541,989 |
| 2023-11-01 | 2023-10-30 | 17.010 | 560,234 | +5,065 | 0.06% | 9,529,840 |
| 2023-10-30 | 2023-10-26 | 16.939 | 555,169 | +11,819 | 0.06% | 9,404,224 |
| 2023-10-27 | 2023-10-25 | 17.129 | 543,350 | +2,532 | 0.06% | 9,306,999 |
| 2023-10-26 | 2023-10-24 | 17.271 | 540,818 | +8,433 | 0.06% | 9,340,505 |
| 2023-10-25 | 2023-10-20 | 17.153 | 532,385 | +844 | 0.06% | 9,131,793 |
| 2023-10-24 | 2023-10-19 | 17.200 | 531,541 | +7,598 | 0.06% | 9,142,503 |
| 2023-10-20 | 2023-10-18 | 17.437 | 523,943 | +844 | 0.06% | 9,135,947 |
| 2023-10-19 | 2023-10-17 | 17.698 | 523,099 | -844 | 0.06% | 9,257,553 |
| 2023-10-17 | 2023-10-13 | 17.461 | 523,943 | +844 | 0.06% | 9,148,360 |
| 2023-10-16 | 2023-10-12 | 17.840 | 523,099 | +2,532 | 0.06% | 9,331,910 |
| 2023-10-12 | 2023-10-10 | 17.887 | 520,567 | -32,079 | 0.06% | 9,311,406 |
| 2023-10-11 | 2023-10-09 | 17.626 | 552,646 | +909 | 0.06% | 9,741,182 |
| 2023-10-10 | 2023-10-06 | 17.887 | 551,737 | -845 | 0.06% | 9,868,946 |
| 2023-10-09 | 2023-10-05 | 17.698 | 552,582 | -844 | 0.06% | 9,779,328 |
| 2023-10-06 | 2023-10-04 | 17.603 | 553,426 | +4,221 | 0.06% | 9,741,819 |
| 2023-10-05 | 2023-10-03 | 17.579 | 549,205 | +8,442 | 0.06% | 9,654,507 |
| 2023-10-04 | 2023-09-29 | 17.982 | 540,763 | -844 | 0.06% | 9,723,899 |
| 2023-10-03 | 2023-09-28 | 17.437 | 541,607 | +12,663 | 0.06% | 9,443,952 |
| 2023-09-29 | 2023-09-27 | 17.579 | 528,944 | -3,377 | 0.06% | 9,298,337 |
| 2023-09-28 | 2023-09-26 | 17.413 | 532,321 | +14,351 | 0.06% | 9,269,422 |
| 2023-09-27 | 2023-09-25 | 17.792 | 517,970 | +12,663 | 0.06% | 9,215,868 |
| 2023-09-26 | 2023-09-22 | 18.171 | 505,307 | +5,909 | 0.06% | 9,182,108 |
| 2023-09-25 | 2023-09-21 | 17.887 | 499,398 | +23,830 | 0.06% | 8,932,756 |
| 2023-09-22 | 2023-09-20 | 18.171 | 475,568 | -2,533 | 0.05% | 8,641,710 |
| 2023-09-20 | 2023-09-18 | 18.148 | 478,101 | +16,884 | 0.06% | 8,676,411 |
| 2023-09-19 | 2023-09-15 | 18.764 | 461,217 | +5,909 | 0.05% | 8,654,106 |
| 2023-09-15 | 2023-09-13 | 18.787 | 455,308 | +4,221 | 0.05% | 8,554,018 |
| 2023-09-14 | 2023-09-12 | 18.740 | 451,087 | +3,377 | 0.05% | 8,453,343 |
| 2023-09-13 | 2023-09-11 | 18.929 | 447,710 | +10,130 | 0.05% | 8,474,913 |
| 2023-09-12 | 2023-09-07 | 19.569 | 437,580 | +1,241 | 0.05% | 8,563,064 |
| 2023-09-11 | 2023-09-06 | 19.593 | 436,339 | -844 | 0.05% | 8,549,117 |
| 2023-09-06 | 2023-09-04 | 19.901 | 437,183 | -5,909 | 0.05% | 8,700,300 |
| 2023-09-05 | 2023-08-31 | 19.356 | 443,092 | +844 | 0.05% | 8,576,452 |
| 2023-09-04 | 2023-08-30 | 19.427 | 442,248 | +1,688 | 0.05% | 8,591,548 |
| 2023-08-30 | 2023-08-28 | 18.929 | 440,560 | +47,313 | 0.05% | 8,339,568 |
| 2023-08-29 | 2023-08-25 | 19.237 | 393,247 | +5,909 | 0.05% | 7,565,073 |
| 2023-08-28 | 2023-08-24 | 19.735 | 387,338 | +3,377 | 0.04% | 7,644,108 |
| 2023-08-25 | 2023-08-23 | 19.261 | 383,961 | +7,597 | 0.04% | 7,395,531 |
| 2023-08-24 | 2023-08-22 | 19.800 | 376,364 | +7,598 | 0.04% | 7,451,838 |
| 2023-08-23 | 2023-08-21 | 19.896 | 368,766 | +16,602 | 0.04% | 7,336,931 |
| 2023-08-22 | 2023-08-18 | 20.281 | 352,164 | +3,322 | 0.04% | 7,142,340 |
| 2023-08-21 | 2023-08-17 | 20.450 | 348,842 | -22,419 | 0.04% | 7,133,784 |
| 2023-08-18 | 2023-08-16 | 20.402 | 371,261 | +4,982 | 0.04% | 7,574,365 |
| 2023-08-17 | 2023-08-15 | 20.546 | 366,279 | +4,982 | 0.04% | 7,525,659 |
| 2023-08-16 | 2023-08-14 | 20.859 | 361,297 | +5,812 | 0.04% | 7,536,431 |
| 2023-08-15 | 2023-08-11 | 21.558 | 355,485 | +830 | 0.04% | 7,663,511 |
| 2023-08-14 | 2023-08-10 | 21.413 | 354,655 | -830 | 0.04% | 7,594,363 |
| 2023-08-11 | 2023-08-09 | 21.148 | 355,485 | +3,321 | 0.04% | 7,517,947 |
| 2023-08-10 | 2023-08-08 | 21.437 | 352,164 | +3,322 | 0.04% | 7,549,505 |
| 2023-08-09 | 2023-08-07 | 21.654 | 348,842 | -1,871 | 0.04% | 7,553,913 |
| 2023-08-08 | 2023-08-04 | 21.702 | 350,713 | +3,321 | 0.04% | 7,611,323 |
| 2023-08-07 | 2023-08-03 | 21.799 | 347,392 | +831 | 0.04% | 7,572,720 |
| 2023-08-04 | 2023-08-02 | 21.775 | 346,561 | +4,151 | 0.04% | 7,546,257 |
| 2023-08-02 | 2023-07-31 | 22.160 | 342,410 | +22,419 | 0.04% | 7,587,833 |
| 2023-07-31 | 2023-07-27 | 22.738 | 319,991 | -830 | 0.04% | 7,276,009 |
| 2023-07-27 | 2023-07-25 | 22.016 | 320,821 | -2,491 | 0.04% | 7,063,053 |
| 2023-07-26 | 2023-07-24 | 21.437 | 323,312 | +1,660 | 0.04% | 6,930,991 |
| 2023-07-25 | 2023-07-21 | 21.847 | 321,652 | +6,364 | 0.04% | 7,027,115 |
| 2023-07-21 | 2023-07-19 | 21.991 | 315,288 | -831 | 0.04% | 6,933,647 |
| 2023-07-20 | 2023-07-18 | 22.305 | 316,119 | -830 | 0.04% | 7,050,908 |
| 2023-07-11 | 2023-07-07 | 22.642 | 316,949 | +1,403 | 0.04% | 7,176,302 |
| 2023-07-10 | 2023-07-06 | 22.762 | 315,546 | +8,303 | 0.04% | 7,182,539 |
| 2023-07-07 | 2023-07-05 | 23.196 | 307,243 | +2,491 | 0.04% | 7,126,754 |
| 2023-07-06 | 2023-07-04 | 23.316 | 304,752 | -1,661 | 0.04% | 7,105,676 |
| 2023-07-05 | 2023-07-03 | 23.461 | 306,413 | -3,321 | 0.04% | 7,188,688 |
| 2023-07-04 | 2023-06-30 | 23.027 | 309,734 | +3,321 | 0.04% | 7,132,311 |
| 2023-07-03 | 2023-06-29 | 23.124 | 306,413 | +5,812 | 0.04% | 7,085,360 |
| 2023-06-29 | 2023-06-27 | 23.364 | 300,601 | +1,661 | 0.04% | 7,023,372 |
| 2023-06-28 | 2023-06-26 | 22.931 | 298,940 | +7,473 | 0.04% | 6,854,953 |
| 2023-06-27 | 2023-06-23 | 23.292 | 291,467 | +3,321 | 0.03% | 6,788,899 |
| 2023-06-26 | 2023-06-21 | 23.846 | 288,146 | +413 | 0.03% | 6,871,179 |
| 2023-06-19 | 2023-06-15 | 23.750 | 287,733 | -830 | 0.03% | 6,833,608 |
| 2023-06-14 | 2023-06-12 | 23.991 | 288,563 | +2,491 | 0.03% | 6,922,827 |
| 2023-06-13 | 2023-06-09 | 24.388 | 286,072 | -1,661 | 0.03% | 6,976,761 |
| 2023-06-12 | 2023-06-08 | 24.147 | 287,733 | -1,661 | 0.03% | 6,947,964 |
| 2023-06-09 | 2023-06-07 | 23.943 | 289,394 | +2,118 | 0.03% | 6,928,822 |
| 2023-06-06 | 2023-06-02 | 24.569 | 287,276 | +1,661 | 0.03% | 7,058,022 |
| 2023-06-02 | 2023-05-31 | 23.918 | 285,615 | -22 | 0.03% | 6,831,464 |
| 2023-06-01 | 2023-05-30 | 24.207 | 285,637 | +3,322 | 0.03% | 6,914,552 |
| 2023-05-31 | 2023-05-29 | 24.629 | 282,315 | -6,643 | 0.03% | 6,953,137 |
| 2023-05-30 | 2023-05-25 | 24.990 | 288,958 | +830 | 0.03% | 7,221,149 |
| 2023-05-29 | 2023-05-24 | 25.171 | 288,128 | +8,304 | 0.03% | 7,252,458 |
| 2023-05-24 | 2023-05-22 | 25.653 | 279,824 | +386 | 0.03% | 7,178,241 |
| 2023-05-22 | 2023-05-18 | 25.592 | 279,438 | +3,321 | 0.03% | 7,151,512 |
| 2023-05-19 | 2023-05-17 | 26.014 | 276,117 | +1,661 | 0.03% | 7,182,909 |
| 2023-05-18 | 2023-05-16 | 26.676 | 274,456 | +3,321 | 0.03% | 7,321,498 |
| 2023-05-17 | 2023-05-15 | 26.857 | 271,135 | -830 | 0.03% | 7,281,887 |
| 2023-05-16 | 2023-05-12 | 26.676 | 271,965 | +830 | 0.03% | 7,255,047 |
| 2023-05-10 | 2023-05-08 | 27.640 | 271,135 | +1,872 | 0.03% | 7,494,139 |
| 2023-05-09 | 2023-05-05 | 27.519 | 269,263 | -1,661 | 0.03% | 7,409,969 |
| 2023-05-08 | 2023-05-04 | 27.158 | 270,924 | -1,661 | 0.03% | 7,357,792 |
| 2023-05-05 | 2023-05-03 | 26.134 | 272,585 | +3,322 | 0.03% | 7,123,857 |
| 2023-05-04 | 2023-05-02 | 26.616 | 269,263 | +830 | 0.03% | 7,166,753 |
| 2023-05-03 | 2023-04-28 | 26.676 | 268,433 | +1,661 | 0.03% | 7,160,826 |
| 2023-05-02 | 2023-04-27 | 26.676 | 266,772 | -831 | 0.03% | 7,116,517 |
| 2023-04-28 | 2023-04-26 | 27.218 | 267,603 | +522 | 0.03% | 7,283,714 |
| 2023-04-27 | 2023-04-25 | 26.737 | 267,081 | +830 | 0.03% | 7,140,843 |
| 2023-04-18 | 2023-04-14 | 28.061 | 266,251 | -105 | 0.03% | 7,471,377 |
| 2023-04-14 | 2023-04-12 | 28.302 | 266,356 | +1,163 | 0.03% | 7,538,481 |
| 2023-04-13 | 2023-04-11 | 28.423 | 265,193 | +4,151 | 0.03% | 7,537,504 |
| 2023-04-12 | 2023-04-06 | 28.904 | 261,042 | -4,151 | 0.03% | 7,545,276 |
| 2023-04-04 | 2023-03-31 | 26.857 | 265,193 | -5,812 | 0.03% | 7,122,303 |
| 2023-03-31 | 2023-03-29 | 26.436 | 271,005 | +4,981 | 0.03% | 7,164,161 |
| 2023-03-30 | 2023-03-28 | 26.676 | 266,024 | -2,490 | 0.03% | 7,096,563 |
| 2023-03-27 | 2023-03-23 | 26.436 | 268,514 | +2,490 | 0.03% | 7,098,310 |
| 2023-03-24 | 2023-03-22 | 26.676 | 266,024 | -830 | 0.03% | 7,096,563 |
| 2023-03-23 | 2023-03-21 | 26.436 | 266,854 | +542 | 0.03% | 7,054,427 |
| 2023-03-14 | 2023-03-10 | 26.977 | 266,312 | +830 | 0.03% | 7,184,429 |
| 2023-03-09 | 2023-03-07 | 28.122 | 265,482 | +1,194 | 0.03% | 7,465,785 |
| 2023-03-07 | 2023-03-03 | 28.302 | 264,288 | +4,982 | 0.03% | 7,479,952 |
| 2023-03-06 | 2023-03-02 | 27.700 | 259,306 | +1,660 | 0.03% | 7,182,802 |
| 2023-03-03 | 2023-03-01 | 32.128 | 257,646 | +831 | 0.03% | 8,277,588 |
| 2023-03-02 | 2023-02-28 | 31.370 | 256,815 | +12,598 | 0.03% | 8,056,370 |
| 2023-02-28 | 2023-02-24 | 30.613 | 244,217 | +3,961 | 0.03% | 7,476,188 |
| 2023-02-24 | 2023-02-22 | 31.055 | 240,256 | +792 | 0.03% | 7,461,084 |
| 2023-02-23 | 2023-02-21 | 30.676 | 239,464 | -540 | 0.03% | 7,345,800 |
| 2023-02-22 | 2023-02-20 | 30.739 | 240,004 | +2,278 | 0.03% | 7,377,514 |
| 2023-02-21 | 2023-02-17 | 33.201 | 237,726 | -1,584 | 0.03% | 7,892,690 |
| 2023-02-20 | 2023-02-16 | 33.832 | 239,310 | +792 | 0.03% | 8,096,331 |
| 2023-02-15 | 2023-02-13 | 33.264 | 238,518 | -792 | 0.03% | 7,934,040 |
| 2023-02-14 | 2023-02-10 | 33.958 | 239,310 | -15,843 | 0.03% | 8,126,541 |
| 2023-02-13 | 2023-02-09 | 34.400 | 255,153 | -1,584 | 0.03% | 8,777,277 |
| 2023-02-09 | 2023-02-07 | 33.516 | 256,737 | -1,290 | 0.03% | 8,604,895 |
| 2023-02-08 | 2023-02-06 | 33.327 | 258,027 | -792 | 0.03% | 8,599,272 |
| 2023-02-03 | 2023-02-01 | 33.264 | 258,819 | -792 | 0.03% | 8,609,330 |
| 2023-01-31 | 2023-01-27 | 34.148 | 259,611 | -792 | 0.03% | 8,865,086 |
| 2023-01-30 | 2023-01-26 | 33.706 | 260,403 | -1,300 | 0.03% | 8,777,076 |
| 2023-01-20 | 2023-01-18 | 32.759 | 261,703 | -4,753 | 0.03% | 8,573,115 |
| 2023-01-16 | 2023-01-12 | 32.254 | 266,456 | +3,960 | 0.03% | 8,594,270 |
| 2023-01-13 | 2023-01-11 | 31.686 | 262,496 | +793 | 0.03% | 8,317,427 |
| 2023-01-12 | 2023-01-10 | 31.938 | 261,703 | +1,584 | 0.03% | 8,358,374 |
| 2023-01-11 | 2023-01-09 | 32.696 | 260,119 | +392 | 0.03% | 8,504,807 |
| 2023-01-10 | 2023-01-06 | 32.885 | 259,727 | -4,753 | 0.03% | 8,541,171 |
| 2023-01-09 | 2023-01-05 | 33.453 | 264,480 | -792 | 0.03% | 8,847,719 |
| 2023-01-05 | 2023-01-03 | 32.822 | 265,272 | -2,376 | 0.03% | 8,706,776 |
| 2023-01-03 | 2022-12-29 | 31.875 | 267,648 | -7,922 | 0.03% | 8,531,354 |
| 2022-12-30 | 2022-12-28 | 31.686 | 275,570 | +1,584 | 0.03% | 8,731,689 |
| 2022-12-29 | 2022-12-23 | 30.424 | 273,986 | -2,376 | 0.03% | 8,335,622 |
| 2022-12-23 | 2022-12-21 | 30.424 | 276,362 | +293 | 0.03% | 8,407,908 |
| 2022-12-22 | 2022-12-20 | 30.234 | 276,069 | -1,584 | 0.03% | 8,346,718 |
| 2022-12-21 | 2022-12-19 | 30.992 | 277,653 | -11,883 | 0.03% | 8,604,913 |
| 2022-12-20 | 2022-12-16 | 30.234 | 289,536 | -266 | 0.04% | 8,753,882 |
| 2022-12-19 | 2022-12-15 | 29.477 | 289,802 | -1,584 | 0.04% | 8,542,419 |
| 2022-12-16 | 2022-12-14 | 29.540 | 291,386 | -7,922 | 0.04% | 8,607,502 |
| 2022-12-15 | 2022-12-13 | 29.919 | 299,308 | +793 | 0.04% | 8,954,870 |
| 2022-12-13 | 2022-12-09 | 28.214 | 298,515 | +3,960 | 0.04% | 8,422,408 |
| 2022-12-09 | 2022-12-07 | 27.015 | 294,555 | -1,185 | 0.04% | 7,957,429 |
| 2022-12-07 | 2022-12-05 | 27.268 | 295,740 | +1,585 | 0.04% | 8,064,110 |
| 2022-12-05 | 2022-12-01 | 26.573 | 294,155 | -2,377 | 0.04% | 7,816,655 |
| 2022-12-02 | 2022-11-30 | 25.942 | 296,532 | +792 | 0.04% | 7,692,650 |
| 2022-11-30 | 2022-11-28 | 25.563 | 295,740 | +3,961 | 0.04% | 7,560,103 |
| 2022-11-29 | 2022-11-25 | 26.131 | 291,779 | +2,377 | 0.04% | 7,624,598 |
| 2022-11-25 | 2022-11-23 | 25.248 | 289,402 | +2,376 | 0.04% | 7,306,748 |
| 2022-11-24 | 2022-11-22 | 25.816 | 287,026 | -1,584 | 0.04% | 7,409,811 |
| 2022-11-23 | 2022-11-21 | 25.437 | 288,610 | +256 | 0.04% | 7,341,402 |
| 2022-11-21 | 2022-11-17 | 25.942 | 288,354 | +42 | 0.04% | 7,480,496 |
| 2022-11-17 | 2022-11-15 | 25.942 | 288,312 | -793 | 0.04% | 7,479,407 |
| 2022-11-16 | 2022-11-14 | 24.768 | 289,105 | -1,584 | 0.04% | 7,160,564 |
| 2022-11-14 | 2022-11-10 | 22.824 | 290,689 | -792 | 0.04% | 6,634,675 |
| 2022-11-09 | 2022-11-07 | 23.076 | 291,481 | +1,343 | 0.04% | 6,726,344 |
| 2022-11-08 | 2022-11-04 | 22.773 | 290,138 | -792 | 0.04% | 6,607,448 |
| 2022-11-03 | 2022-11-01 | 22.092 | 290,930 | +792 | 0.04% | 6,427,161 |
| 2022-11-02 | 2022-10-31 | 21.612 | 290,138 | +1,585 | 0.04% | 6,270,483 |
| 2022-11-01 | 2022-10-28 | 21.915 | 288,553 | +792 | 0.04% | 6,323,651 |
| 2022-10-27 | 2022-10-25 | 22.067 | 287,761 | +1,584 | 0.04% | 6,349,887 |
| 2022-10-26 | 2022-10-24 | 22.344 | 286,177 | +1,919 | 0.04% | 6,394,412 |
| 2022-10-21 | 2022-10-19 | 23.480 | 284,258 | +3,168 | 0.03% | 6,674,492 |
| 2022-10-19 | 2022-10-17 | 24.137 | 281,090 | +792 | 0.03% | 6,784,626 |
| 2022-10-17 | 2022-10-13 | 24.389 | 280,298 | +2,377 | 0.03% | 6,836,278 |
| 2022-10-14 | 2022-10-12 | 24.566 | 277,921 | -3,961 | 0.03% | 6,827,423 |
| 2022-10-13 | 2022-10-11 | 25.311 | 281,882 | +3,961 | 0.03% | 7,134,677 |
| 2022-10-12 | 2022-10-10 | 25.437 | 277,921 | -325 | 0.03% | 7,069,505 |
| 2022-10-11 | 2022-10-07 | 26.447 | 278,246 | -792 | 0.03% | 7,358,776 |
| 2022-10-10 | 2022-10-06 | 26.510 | 279,038 | +792 | 0.03% | 7,397,334 |
| 2022-10-07 | 2022-10-05 | 26.005 | 278,246 | -10,298 | 0.03% | 7,235,837 |
| 2022-10-06 | 2022-10-03 | 26.005 | 288,544 | -5,545 | 0.04% | 7,503,638 |
| 2022-10-03 | 2022-09-29 | 24.339 | 294,089 | -2,278 | 0.04% | 7,157,781 |
| 2022-09-30 | 2022-09-28 | 24.819 | 296,367 | -792 | 0.04% | 7,355,394 |
| 2022-09-29 | 2022-09-27 | 25.222 | 297,159 | +7,805 | 0.04% | 7,495,092 |
| 2022-09-28 | 2022-09-26 | 25.147 | 289,354 | -1,584 | 0.04% | 7,276,314 |
| 2022-09-27 | 2022-09-23 | 25.942 | 290,938 | -3,961 | 0.04% | 7,547,530 |
| 2022-09-26 | 2022-09-22 | 26.763 | 294,899 | +3,507 | 0.04% | 7,892,267 |
| 2022-09-23 | 2022-09-21 | 27.773 | 291,392 | +4,753 | 0.04% | 8,092,690 |
| 2022-09-13 | 2022-09-08 | 27.709 | 286,639 | -1,584 | 0.04% | 7,942,595 |
| 2022-09-09 | 2022-09-07 | 27.331 | 288,223 | +2,990 | 0.04% | 7,877,332 |
| 2022-09-02 | 2022-08-31 | 28.305 | 285,233 | +5,809 | 0.04% | 8,073,622 |
| 2022-08-30 | 2022-08-26 | 28.880 | 279,424 | +1,565 | 0.03% | 8,069,880 |
| 2022-08-26 | 2022-08-24 | 28.625 | 277,859 | +783 | 0.03% | 7,953,667 |
| 2022-08-25 | 2022-08-23 | 29.200 | 277,076 | +1,565 | 0.03% | 8,090,587 |
| 2022-08-23 | 2022-08-19 | 30.669 | 275,511 | +163 | 0.03% | 8,449,774 |
| 2022-08-17 | 2022-08-15 | 30.797 | 275,348 | -1,565 | 0.03% | 8,479,962 |
| 2022-08-12 | 2022-08-10 | 30.669 | 276,913 | +1,565 | 0.03% | 8,492,773 |
| 2022-08-09 | 2022-08-05 | 30.989 | 275,348 | +419 | 0.03% | 8,532,742 |
| 2022-08-08 | 2022-08-04 | 30.797 | 274,929 | -782 | 0.03% | 8,467,058 |
| 2022-08-03 | 2022-08-01 | 30.797 | 275,711 | -1,565 | 0.03% | 8,491,141 |
| 2022-08-01 | 2022-07-28 | 30.733 | 277,276 | -3,913 | 0.03% | 8,521,622 |
| 2022-07-28 | 2022-07-26 | 30.542 | 281,189 | -4,695 | 0.03% | 8,587,983 |
| 2022-07-26 | 2022-07-22 | 29.775 | 285,884 | +169 | 0.04% | 8,512,178 |
| 2022-07-22 | 2022-07-20 | 29.903 | 285,715 | +783 | 0.04% | 8,543,657 |
| 2022-07-15 | 2022-07-13 | 30.158 | 284,932 | +1,565 | 0.04% | 8,593,066 |
| 2022-07-14 | 2022-07-12 | 30.350 | 283,367 | -1,565 | 0.04% | 8,600,185 |
| 2022-07-12 | 2022-07-08 | 30.350 | 284,932 | +538 | 0.04% | 8,647,683 |
| 2022-07-11 | 2022-07-07 | 29.903 | 284,394 | +782 | 0.04% | 8,504,156 |
| 2022-07-08 | 2022-07-06 | 30.094 | 283,612 | -782 | 0.04% | 8,535,136 |
| 2022-07-07 | 2022-07-05 | 30.286 | 284,394 | +782 | 0.04% | 8,613,184 |
| 2022-07-06 | 2022-07-04 | 30.094 | 283,612 | -3,913 | 0.04% | 8,535,136 |
| 2022-07-05 | 2022-06-30 | 30.222 | 287,525 | -2,347 | 0.04% | 8,689,638 |
| 2022-06-29 | 2022-06-27 | 29.967 | 289,872 | -2,348 | 0.04% | 8,686,484 |
| 2022-06-28 | 2022-06-24 | 29.455 | 292,220 | +1,565 | 0.04% | 8,607,475 |
| 2022-06-27 | 2022-06-23 | 29.583 | 290,655 | +2,348 | 0.04% | 8,598,520 |
| 2022-06-24 | 2022-06-22 | 29.200 | 288,307 | +188 | 0.04% | 8,418,531 |
| 2022-06-23 | 2022-06-21 | 29.583 | 288,119 | -782 | 0.04% | 8,523,497 |
| 2022-06-22 | 2022-06-20 | 29.008 | 288,901 | -1,565 | 0.04% | 8,380,498 |
| 2022-06-21 | 2022-06-17 | 28.178 | 290,466 | +5,478 | 0.04% | 8,184,626 |
| 2022-06-20 | 2022-06-16 | 29.583 | 284,988 | -1,565 | 0.04% | 8,430,872 |
| 2022-06-17 | 2022-06-15 | 29.328 | 286,553 | +1,565 | 0.04% | 8,403,933 |
| 2022-06-10 | 2022-06-08 | 30.350 | 284,988 | -2,642 | 0.04% | 8,649,383 |
| 2022-06-06 | 2022-06-01 | 30.542 | 287,630 | -3,130 | 0.04% | 8,784,702 |
| 2022-06-02 | 2022-05-31 | 29.775 | 290,760 | +3,027 | 0.04% | 8,657,361 |
| 2022-06-01 | 2022-05-30 | 30.286 | 287,733 | -782 | 0.04% | 8,714,309 |
| 2022-05-31 | 2022-05-27 | 30.350 | 288,515 | +782 | 0.04% | 8,756,427 |
| 2022-05-26 | 2022-05-24 | 30.158 | 287,733 | -666 | 0.04% | 8,677,540 |
| 2022-05-24 | 2022-05-20 | 30.414 | 288,399 | -4,695 | 0.04% | 8,771,334 |
| 2022-05-23 | 2022-05-19 | 29.903 | 293,094 | -3,130 | 0.04% | 8,764,310 |
| 2022-05-17 | 2022-05-13 | 29.583 | 296,224 | +2,348 | 0.04% | 8,763,269 |
| 2022-05-16 | 2022-05-12 | 29.328 | 293,876 | +1,565 | 0.04% | 8,618,699 |
| 2022-05-13 | 2022-05-11 | 29.392 | 292,311 | -3,130 | 0.04% | 8,591,479 |
| 2022-05-12 | 2022-05-10 | 29.328 | 295,441 | +694 | 0.04% | 8,664,597 |
| 2022-05-11 | 2022-05-06 | 29.903 | 294,747 | -2,347 | 0.04% | 8,813,739 |
| 2022-05-10 | 2022-05-05 | 30.350 | 297,094 | -783 | 0.04% | 9,016,800 |
| 2022-05-06 | 2022-05-04 | 30.158 | 297,877 | -782 | 0.04% | 8,983,465 |
| 2022-05-04 | 2022-04-29 | 29.583 | 298,659 | +2,347 | 0.04% | 8,835,305 |
| 2022-04-29 | 2022-04-27 | 29.392 | 296,312 | -7,825 | 0.04% | 8,709,074 |
| 2022-04-28 | 2022-04-26 | 29.647 | 304,137 | +8,120 | 0.04% | 9,016,794 |
| 2022-04-27 | 2022-04-25 | 29.711 | 296,017 | +783 | 0.04% | 8,794,974 |
| 2022-04-25 | 2022-04-21 | 29.711 | 295,234 | +782 | 0.04% | 8,771,710 |
| 2022-04-21 | 2022-04-19 | 29.967 | 294,452 | -2,347 | 0.04% | 8,823,731 |
| 2022-04-20 | 2022-04-14 | 30.031 | 296,799 | -2,348 | 0.04% | 8,913,027 |
| 2022-04-19 | 2022-04-13 | 29.711 | 299,147 | +783 | 0.04% | 8,887,969 |
| 2022-04-13 | 2022-04-11 | 30.031 | 298,364 | -783 | 0.04% | 8,960,025 |
| 2022-04-12 | 2022-04-08 | 30.031 | 299,147 | -3,769 | 0.04% | 8,983,539 |
| 2022-04-11 | 2022-04-07 | 29.647 | 302,916 | +782 | 0.04% | 8,980,595 |
| 2022-04-07 | 2022-04-04 | 29.967 | 302,134 | -1,565 | 0.04% | 9,053,935 |
| 2022-04-06 | 2022-04-01 | 29.583 | 303,699 | -7,831 | 0.04% | 8,984,404 |
| 2022-04-04 | 2022-03-31 | 29.264 | 311,530 | +1,565 | 0.04% | 9,116,545 |
| 2022-04-01 | 2022-03-30 | 29.775 | 309,965 | -3,913 | 0.04% | 9,229,188 |
| 2022-03-31 | 2022-03-29 | 29.519 | 313,878 | +11,738 | 0.04% | 9,265,477 |
| 2022-03-29 | 2022-03-25 | 29.967 | 302,140 | -1,565 | 0.04% | 9,054,115 |
| 2022-03-28 | 2022-03-24 | 29.967 | 303,705 | -7,043 | 0.04% | 9,101,013 |
| 2022-03-25 | 2022-03-23 | 29.583 | 310,748 | +10,173 | 0.04% | 9,192,937 |
| 2022-03-24 | 2022-03-22 | 30.478 | 300,575 | -3,130 | 0.04% | 9,160,858 |
| 2022-03-23 | 2022-03-21 | 29.775 | 303,705 | -1,537 | 0.04% | 9,042,797 |
| 2022-03-22 | 2022-03-18 | 29.455 | 305,242 | +5,478 | 0.04% | 8,991,045 |
| 2022-03-21 | 2022-03-17 | 28.689 | 299,764 | -8,608 | 0.04% | 8,599,847 |
| 2022-03-18 | 2022-03-16 | 26.516 | 308,372 | -783 | 0.04% | 8,176,886 |
| 2022-03-17 | 2022-03-15 | 26.133 | 309,155 | +5,478 | 0.04% | 8,079,128 |
| 2022-03-16 | 2022-03-14 | 27.347 | 303,677 | -782 | 0.04% | 8,304,636 |
| 2022-03-15 | 2022-03-11 | 27.603 | 304,459 | +782 | 0.04% | 8,403,835 |
| 2022-03-14 | 2022-03-10 | 27.922 | 303,677 | -3,913 | 0.04% | 8,479,266 |
| 2022-03-11 | 2022-03-09 | 27.283 | 307,590 | -1,565 | 0.04% | 8,391,991 |
| 2022-03-10 | 2022-03-08 | 30.712 | 309,155 | +6,261 | 0.04% | 9,494,768 |
| 2022-03-09 | 2022-03-07 | 30.779 | 302,894 | +15,358 | 0.04% | 9,322,881 |
| 2022-03-08 | 2022-03-04 | 30.981 | 287,536 | +2,227 | 0.04% | 8,908,269 |
| 2022-03-07 | 2022-03-03 | 31.318 | 285,309 | -742 | 0.04% | 8,935,352 |
| 2022-03-04 | 2022-03-02 | 30.981 | 286,051 | +742 | 0.04% | 8,862,262 |
| 2022-03-02 | 2022-02-28 | 30.981 | 285,309 | -2,969 | 0.04% | 8,839,273 |
| 2022-03-01 | 2022-02-25 | 31.116 | 288,278 | -6,682 | 0.04% | 8,970,089 |
| 2022-02-28 | 2022-02-24 | 30.645 | 294,960 | +1,334 | 0.04% | 9,038,946 |
| 2022-02-25 | 2022-02-23 | 31.183 | 293,626 | +2,970 | 0.04% | 9,156,274 |
| 2022-02-24 | 2022-02-22 | 31.655 | 290,656 | +2,969 | 0.04% | 9,200,690 |
| 2022-02-23 | 2022-02-21 | 31.992 | 287,687 | -742 | 0.04% | 9,203,587 |
| 2022-02-22 | 2022-02-18 | 32.261 | 288,429 | +742 | 0.04% | 9,305,028 |
| 2022-02-21 | 2022-02-17 | 32.194 | 287,687 | +15,590 | 0.04% | 9,261,715 |
| 2022-02-18 | 2022-02-16 | 32.463 | 272,097 | -1,484 | 0.04% | 8,833,118 |
| 2022-02-17 | 2022-02-15 | 32.463 | 273,581 | +9,651 | 0.04% | 8,881,294 |
| 2022-02-16 | 2022-02-14 | 32.396 | 263,930 | +3,711 | 0.03% | 8,550,216 |
| 2022-02-15 | 2022-02-11 | 32.867 | 260,219 | +7,424 | 0.03% | 8,552,677 |
| 2022-02-14 | 2022-02-10 | 33.069 | 252,795 | -806 | 0.03% | 8,359,749 |
| 2022-02-11 | 2022-02-09 | 33.069 | 253,601 | +742 | 0.03% | 8,386,403 |
| 2022-02-10 | 2022-02-08 | 32.800 | 252,859 | +2,970 | 0.03% | 8,293,744 |
| 2022-02-09 | 2022-02-07 | 32.800 | 249,889 | -2,227 | 0.03% | 8,196,329 |
| 2022-02-08 | 2022-02-04 | 32.598 | 252,116 | +2,969 | 0.03% | 8,218,433 |
| 2022-02-07 | 2022-01-31 | 32.194 | 249,147 | +2,227 | 0.03% | 8,020,969 |
| 2022-02-04 | 2022-01-27 | 32.598 | 246,920 | -1,484 | 0.03% | 8,049,055 |
| 2022-01-28 | 2022-01-26 | 33.002 | 248,404 | -5,939 | 0.03% | 8,197,811 |
| 2022-01-27 | 2022-01-25 | 32.733 | 254,343 | -743 | 0.03% | 8,325,289 |
| 2022-01-26 | 2022-01-24 | 33.002 | 255,086 | -5,939 | 0.03% | 8,418,330 |
| 2022-01-25 | 2022-01-21 | 32.867 | 261,025 | -1,050 | 0.03% | 8,579,168 |
| 2022-01-24 | 2022-01-20 | 32.463 | 262,075 | +743 | 0.03% | 8,507,773 |
| 2022-01-21 | 2022-01-19 | 32.194 | 261,332 | +1,485 | 0.03% | 8,413,249 |
| 2022-01-20 | 2022-01-18 | 32.261 | 259,847 | +1,484 | 0.03% | 8,382,942 |
| 2022-01-19 | 2022-01-17 | 32.328 | 258,363 | -742 | 0.03% | 8,352,468 |
| 2022-01-18 | 2022-01-14 | 32.059 | 259,105 | +4,050 | 0.03% | 8,306,652 |
| 2022-01-17 | 2022-01-13 | 31.924 | 255,055 | +1,484 | 0.03% | 8,142,456 |
| 2022-01-14 | 2022-01-12 | 31.924 | 253,571 | +6,682 | 0.03% | 8,095,081 |
| 2022-01-13 | 2022-01-11 | 32.396 | 246,889 | +5,939 | 0.03% | 7,998,160 |
| 2022-01-12 | 2022-01-10 | 32.598 | 240,950 | -2,227 | 0.03% | 7,854,446 |
| 2022-01-11 | 2022-01-07 | 32.665 | 243,177 | -807 | 0.03% | 7,943,419 |
| 2022-01-10 | 2022-01-06 | 32.194 | 243,984 | -2,227 | 0.03% | 7,854,752 |
| 2022-01-07 | 2022-01-05 | 32.396 | 246,211 | +4,454 | 0.03% | 7,976,195 |
| 2022-01-06 | 2022-01-04 | 32.598 | 241,757 | +2,969 | 0.03% | 7,880,752 |
| 2022-01-05 | 2022-01-03 | 32.665 | 238,788 | -10,393 | 0.03% | 7,800,052 |
| 2022-01-04 | 2021-12-31 | 32.463 | 249,181 | +9,651 | 0.03% | 8,089,193 |
| 2022-01-03 | 2021-12-29 | 32.935 | 239,530 | +1,492 | 0.03% | 7,888,820 |
| 2021-12-30 | 2021-12-28 | 32.733 | 238,038 | -2,970 | 0.03% | 7,791,585 |
| 2021-12-29 | 2021-12-24 | 32.126 | 241,008 | +13,363 | 0.03% | 7,742,712 |
| 2021-12-28 | 2021-12-22 | 31.924 | 227,645 | +7,424 | 0.03% | 7,267,411 |
| 2021-12-23 | 2021-12-21 | 32.261 | 220,221 | +2,507 | 0.03% | 7,104,565 |
| 2021-12-21 | 2021-12-17 | 32.530 | 217,714 | -4,454 | 0.03% | 7,082,340 |
| 2021-12-20 | 2021-12-16 | 32.463 | 222,168 | +2,227 | 0.03% | 7,212,267 |
| 2021-12-17 | 2021-12-15 | 32.598 | 219,941 | -2,227 | 0.03% | 7,169,598 |
| 2021-12-16 | 2021-12-14 | 32.194 | 222,168 | -742 | 0.03% | 7,152,414 |
| 2021-12-15 | 2021-12-13 | 32.665 | 222,910 | -6,682 | 0.03% | 7,281,394 |
| 2021-12-14 | 2021-12-10 | 32.867 | 229,592 | +5,197 | 0.03% | 7,546,053 |
| 2021-12-09 | 2021-12-07 | 32.800 | 224,395 | +226 | 0.03% | 7,360,128 |
| 2021-12-08 | 2021-12-06 | 32.665 | 224,169 | +6,681 | 0.03% | 7,322,520 |
| 2021-12-07 | 2021-12-03 | 32.463 | 217,488 | +1,485 | 0.03% | 7,060,340 |
| 2021-12-06 | 2021-12-02 | 32.396 | 216,003 | +2,969 | 0.03% | 6,997,584 |
| 2021-12-02 | 2021-11-30 | 32.059 | 213,034 | +3,712 | 0.03% | 6,829,661 |
| 2021-12-01 | 2021-11-29 | 33.137 | 209,322 | +3,712 | 0.03% | 6,936,226 |
| 2021-11-25 | 2021-11-23 | 34.349 | 205,610 | +743 | 0.03% | 7,062,487 |
| 2021-11-23 | 2021-11-19 | 34.686 | 204,867 | +2,414 | 0.03% | 7,105,956 |
| 2021-11-22 | 2021-11-18 | 34.955 | 202,453 | +742 | 0.03% | 7,076,766 |
| 2021-11-19 | 2021-11-17 | 35.629 | 201,711 | -742 | 0.03% | 7,186,683 |
| 2021-11-18 | 2021-11-16 | 35.629 | 202,453 | -4,454 | 0.03% | 7,213,120 |
| 2021-11-17 | 2021-11-15 | 35.696 | 206,907 | +1,484 | 0.03% | 7,385,745 |
| 2021-11-16 | 2021-11-12 | 35.629 | 205,423 | +8,166 | 0.03% | 7,318,937 |
| 2021-11-15 | 2021-11-11 | 36.302 | 197,257 | -742 | 0.03% | 7,160,848 |
| 2021-11-12 | 2021-11-10 | 36.302 | 197,999 | -2,969 | 0.03% | 7,187,784 |
| 2021-11-10 | 2021-11-08 | 36.504 | 200,968 | -743 | 0.03% | 7,336,171 |
| 2021-11-09 | 2021-11-05 | 35.763 | 201,711 | +221 | 0.03% | 7,213,854 |
| 2021-11-04 | 2021-11-02 | 35.831 | 201,490 | -2,970 | 0.03% | 7,219,521 |
| 2021-11-02 | 2021-10-29 | 36.437 | 204,460 | +1,485 | 0.03% | 7,449,873 |
| 2021-10-27 | 2021-10-25 | 35.898 | 202,975 | +288 | 0.03% | 7,286,400 |
| 2021-10-26 | 2021-10-22 | 36.100 | 202,687 | -4,454 | 0.03% | 7,317,015 |
| 2021-10-25 | 2021-10-21 | 35.831 | 207,141 | -743 | 0.03% | 7,422,000 |
| 2021-10-21 | 2021-10-19 | 35.292 | 207,884 | -742 | 0.03% | 7,336,613 |
| 2021-10-20 | 2021-10-18 | 35.359 | 208,626 | -1,485 | 0.03% | 7,376,851 |
| 2021-10-15 | 2021-10-11 | 35.427 | 210,111 | +1,485 | 0.03% | 7,443,510 |
| 2021-10-12 | 2021-10-08 | 35.561 | 208,626 | +2,317 | 0.03% | 7,419,004 |
| 2021-10-11 | 2021-10-07 | 34.686 | 206,309 | -3,712 | 0.03% | 7,155,972 |
| 2021-10-08 | 2021-10-06 | 33.473 | 210,021 | +742 | 0.03% | 7,030,114 |
| 2021-10-07 | 2021-10-05 | 33.406 | 209,279 | +743 | 0.03% | 6,991,182 |
| 2021-10-06 | 2021-10-04 | 33.473 | 208,536 | +742 | 0.03% | 6,980,406 |
| 2021-10-04 | 2021-09-29 | 33.675 | 207,794 | +743 | 0.03% | 6,997,554 |
| 2021-09-30 | 2021-09-28 | 33.473 | 207,051 | -3,712 | 0.03% | 6,930,698 |
| 2021-09-29 | 2021-09-27 | 32.733 | 210,763 | +4,454 | 0.03% | 6,898,805 |
| 2021-09-27 | 2021-09-23 | 33.608 | 206,309 | +1,485 | 0.03% | 6,933,651 |
| 2021-09-24 | 2021-09-21 | 33.069 | 204,824 | -101 | 0.03% | 6,773,382 |
| 2021-09-23 | 2021-09-20 | 33.069 | 204,925 | +742 | 0.03% | 6,776,722 |
| 2021-09-21 | 2021-09-17 | 33.945 | 204,183 | +2,970 | 0.03% | 6,930,960 |
| 2021-09-20 | 2021-09-16 | 34.820 | 201,213 | +2,969 | 0.03% | 7,006,318 |
| 2021-09-17 | 2021-09-15 | 35.898 | 198,244 | -2,227 | 0.03% | 7,116,567 |
| 2021-09-15 | 2021-09-13 | 36.572 | 200,471 | +2,969 | 0.03% | 7,331,531 |
| 2021-09-14 | 2021-09-10 | 37.716 | 197,502 | -742 | 0.03% | 7,449,083 |
| 2021-09-09 | 2021-09-07 | 37.245 | 198,244 | +2,348 | 0.03% | 7,383,605 |
| 2021-09-08 | 2021-09-06 | 36.841 | 195,896 | +743 | 0.03% | 7,216,991 |
| 2021-09-03 | 2021-09-01 | 37.312 | 195,153 | -743 | 0.03% | 7,281,624 |
| 2021-09-02 | 2021-08-31 | 37.380 | 195,896 | -742 | 0.03% | 7,322,541 |
| 2021-08-31 | 2021-08-27 | 37.582 | 196,638 | -743 | 0.03% | 7,390,008 |
| 2021-08-26 | 2021-08-24 | 37.851 | 197,381 | +2,228 | 0.03% | 7,471,106 |
| 2021-08-24 | 2021-08-20 | 38.218 | 195,153 | +2,055 | 0.03% | 7,458,439 |
| 2021-08-18 | 2021-08-16 | 38.898 | 193,098 | +2,206 | 0.03% | 7,511,215 |
| 2021-08-17 | 2021-08-13 | 38.898 | 190,892 | -736 | 0.02% | 7,425,405 |
| 2021-08-16 | 2021-08-12 | 38.354 | 191,628 | +5,147 | 0.03% | 7,349,782 |
| 2021-08-13 | 2021-08-11 | 39.306 | 186,481 | +1,471 | 0.02% | 7,329,913 |
| 2021-08-11 | 2021-08-09 | 40.259 | 185,010 | -1,471 | 0.02% | 7,448,234 |
| 2021-08-10 | 2021-08-06 | 39.510 | 186,481 | +150 | 0.02% | 7,367,957 |
| 2021-08-09 | 2021-08-05 | 40.123 | 186,331 | +1,471 | 0.02% | 7,476,072 |
| 2021-08-06 | 2021-08-04 | 40.939 | 184,860 | +1,470 | 0.02% | 7,567,907 |
| 2021-08-05 | 2021-08-03 | 41.279 | 183,390 | +2,206 | 0.02% | 7,570,084 |
| 2021-07-30 | 2021-07-28 | 41.959 | 181,184 | -47 | 0.02% | 7,602,237 |
| 2021-07-27 | 2021-07-23 | 42.571 | 181,231 | -735 | 0.02% | 7,715,129 |
| 2021-07-26 | 2021-07-22 | 42.911 | 181,966 | +747 | 0.02% | 7,808,291 |
| 2021-07-22 | 2021-07-20 | 41.823 | 181,219 | -736 | 0.02% | 7,579,058 |
| 2021-07-20 | 2021-07-16 | 42.231 | 181,955 | -2,205 | 0.02% | 7,684,082 |
| 2021-07-19 | 2021-07-15 | 41.415 | 184,160 | -3,677 | 0.02% | 7,626,916 |
| 2021-07-15 | 2021-07-13 | 41.687 | 187,837 | -2,941 | 0.02% | 7,830,293 |
| 2021-07-14 | 2021-07-12 | 40.871 | 190,778 | +2,206 | 0.02% | 7,797,208 |
| 2021-07-13 | 2021-07-09 | 41.075 | 188,572 | -1,470 | 0.02% | 7,745,519 |
| 2021-07-12 | 2021-07-08 | 40.939 | 190,042 | +178 | 0.02% | 7,780,051 |
| 2021-07-09 | 2021-07-07 | 41.143 | 189,864 | -735 | 0.02% | 7,811,499 |
| 2021-07-08 | 2021-07-06 | 41.347 | 190,599 | +735 | 0.02% | 7,880,623 |
| 2021-07-07 | 2021-07-05 | 41.619 | 189,864 | +1,471 | 0.02% | 7,901,880 |
| 2021-07-02 | 2021-06-29 | 41.891 | 188,393 | +2,206 | 0.02% | 7,891,905 |
| 2021-06-30 | 2021-06-28 | 42.367 | 186,187 | +735 | 0.02% | 7,888,125 |
| 2021-06-28 | 2021-06-24 | 43.931 | 185,452 | -735 | 0.02% | 8,147,051 |
| 2021-06-24 | 2021-06-22 | 43.523 | 186,187 | -588 | 0.02% | 8,103,371 |
| 2021-06-23 | 2021-06-21 | 41.687 | 186,775 | -1,470 | 0.02% | 7,786,021 |
| 2021-06-22 | 2021-06-18 | 40.735 | 188,245 | +735 | 0.02% | 7,668,080 |
| 2021-06-21 | 2021-06-17 | 41.211 | 187,510 | +735 | 0.02% | 7,727,401 |
| 2021-06-18 | 2021-06-16 | 41.279 | 186,775 | +735 | 0.02% | 7,709,812 |
| 2021-06-17 | 2021-06-15 | 41.483 | 186,040 | +736 | 0.02% | 7,717,427 |
| 2021-06-16 | 2021-06-11 | 42.503 | 185,304 | -1,471 | 0.02% | 7,875,918 |
| 2021-06-15 | 2021-06-10 | 42.299 | 186,775 | -1,470 | 0.02% | 7,900,335 |
| 2021-06-11 | 2021-06-09 | 41.959 | 188,245 | +2,205 | 0.02% | 7,898,507 |
| 2021-06-10 | 2021-06-08 | 42.027 | 186,040 | +1,471 | 0.02% | 7,818,639 |
| 2021-06-09 | 2021-06-07 | 42.299 | 184,569 | +878 | 0.02% | 7,807,024 |
| 2021-06-08 | 2021-06-04 | 42.435 | 183,691 | +735 | 0.02% | 7,794,869 |
| 2021-06-04 | 2021-06-02 | 42.707 | 182,956 | -2,206 | 0.02% | 7,813,447 |
| 2021-06-02 | 2021-05-31 | 40.871 | 185,162 | +1,471 | 0.02% | 7,567,679 |
| 2021-06-01 | 2021-05-28 | 41.755 | 183,691 | +1,470 | 0.02% | 7,669,952 |
| 2021-05-31 | 2021-05-27 | 41.891 | 182,221 | +735 | 0.02% | 7,633,356 |
| 2021-05-28 | 2021-05-26 | 42.299 | 181,486 | -2,941 | 0.02% | 7,676,617 |
| 2021-05-27 | 2021-05-25 | 41.007 | 184,427 | -735 | 0.02% | 7,562,723 |
| 2021-05-26 | 2021-05-24 | 40.939 | 185,162 | +121 | 0.02% | 7,580,271 |
| 2021-05-25 | 2021-05-21 | 41.075 | 185,041 | -3,676 | 0.02% | 7,600,485 |
| 2021-05-24 | 2021-05-20 | 41.007 | 188,717 | -2,205 | 0.02% | 7,738,641 |
| 2021-05-21 | 2021-05-18 | 40.055 | 190,922 | -10,294 | 0.02% | 7,647,291 |
| 2021-05-18 | 2021-05-14 | 38.490 | 201,216 | +1,471 | 0.03% | 7,744,891 |
| 2021-05-17 | 2021-05-13 | 38.762 | 199,745 | +6,617 | 0.03% | 7,742,606 |
| 2021-05-13 | 2021-05-11 | 38.966 | 193,128 | +3,676 | 0.03% | 7,525,515 |
| 2021-05-12 | 2021-05-10 | 39.579 | 189,452 | +1,471 | 0.02% | 7,498,226 |
| 2021-05-11 | 2021-05-07 | 39.238 | 187,981 | +3,114 | 0.02% | 7,376,089 |
| 2021-05-10 | 2021-05-06 | 39.238 | 184,867 | +735 | 0.02% | 7,253,900 |
| 2021-05-07 | 2021-05-05 | 39.442 | 184,132 | -1,470 | 0.02% | 7,262,625 |
| 2021-05-06 | 2021-05-04 | 39.510 | 185,602 | -735 | 0.02% | 7,333,227 |
| 2021-05-04 | 2021-04-30 | 39.783 | 186,337 | +1,470 | 0.02% | 7,412,955 |
| 2021-04-30 | 2021-04-28 | 39.987 | 184,867 | +2,206 | 0.02% | 7,392,190 |
| 2021-04-29 | 2021-04-27 | 40.463 | 182,661 | -735 | 0.02% | 7,390,931 |
| 2021-04-28 | 2021-04-26 | 40.531 | 183,396 | +95 | 0.02% | 7,433,143 |
| 2021-04-26 | 2021-04-22 | 40.599 | 183,301 | -735 | 0.02% | 7,441,758 |
| 2021-04-22 | 2021-04-20 | 41.143 | 184,036 | -735 | 0.02% | 7,571,720 |
| 2021-04-21 | 2021-04-19 | 41.143 | 184,771 | -2,941 | 0.02% | 7,601,960 |
| 2021-04-20 | 2021-04-16 | 41.279 | 187,712 | +2,205 | 0.02% | 7,748,490 |
| 2021-04-19 | 2021-04-15 | 41.279 | 185,507 | -735 | 0.02% | 7,657,471 |
| 2021-04-16 | 2021-04-14 | 41.347 | 186,242 | +1,471 | 0.02% | 7,700,476 |
| 2021-04-15 | 2021-04-13 | 41.075 | 184,771 | -736 | 0.02% | 7,589,394 |
| 2021-04-14 | 2021-04-12 | 40.599 | 185,507 | -1,136 | 0.02% | 7,531,318 |
| 2021-04-13 | 2021-04-09 | 40.191 | 186,643 | +735 | 0.02% | 7,501,283 |
| 2021-04-08 | 2021-04-01 | 40.667 | 185,908 | +7,352 | 0.02% | 7,560,241 |
| 2021-04-07 | 2021-03-31 | 41.347 | 178,556 | -735 | 0.02% | 7,382,686 |
| 2021-04-01 | 2021-03-30 | 42.843 | 179,291 | -735 | 0.02% | 7,681,312 |
| 2021-03-31 | 2021-03-29 | 40.803 | 180,026 | -1,471 | 0.02% | 7,345,525 |
| 2021-03-29 | 2021-03-25 | 39.919 | 181,497 | +1,471 | 0.02% | 7,245,092 |
| 2021-03-26 | 2021-03-24 | 40.395 | 180,026 | +735 | 0.02% | 7,272,070 |
| 2021-03-24 | 2021-03-22 | 41.211 | 179,291 | -1,470 | 0.02% | 7,388,691 |
| 2021-03-23 | 2021-03-19 | 40.327 | 180,761 | +1,566 | 0.02% | 7,289,467 |
| 2021-03-22 | 2021-03-18 | 41.483 | 179,195 | -1,470 | 0.02% | 7,433,479 |
| 2021-03-18 | 2021-03-16 | 42.027 | 180,665 | +1,470 | 0.02% | 7,592,746 |
| 2021-03-17 | 2021-03-15 | 42.503 | 179,195 | -5,882 | 0.02% | 7,616,269 |
| 2021-03-16 | 2021-03-12 | 42.571 | 185,077 | +1,471 | 0.02% | 7,878,856 |
| 2021-03-15 | 2021-03-11 | 43.591 | 183,606 | +1,470 | 0.02% | 8,003,524 |
| 2021-03-11 | 2021-03-09 | 47.619 | 182,136 | +2,941 | 0.02% | 8,673,183 |
| 2021-03-10 | 2021-03-08 | 46.633 | 179,195 | +7,623 | 0.02% | 8,356,413 |
| 2021-03-09 | 2021-03-05 | 45.717 | 171,572 | +1,570 | 0.02% | 7,843,811 |
| 2021-03-05 | 2021-03-03 | 45.576 | 170,002 | -710 | 0.02% | 7,748,084 |
| 2021-03-03 | 2021-03-01 | 45.576 | 170,712 | +1,420 | 0.02% | 7,780,443 |
| 2021-02-26 | 2021-02-24 | 46.070 | 169,292 | -7,098 | 0.02% | 7,799,202 |
| 2021-02-25 | 2021-02-23 | 46.422 | 176,390 | -645 | 0.02% | 8,188,331 |
| 2021-02-24 | 2021-02-22 | 44.027 | 177,035 | -3,262 | 0.02% | 7,794,265 |
| 2021-02-22 | 2021-02-18 | 42.759 | 180,297 | -3,549 | 0.02% | 7,709,269 |
| 2021-02-19 | 2021-02-17 | 42.125 | 183,846 | -105 | 0.02% | 7,744,464 |
| 2021-02-18 | 2021-02-16 | 41.561 | 183,951 | +2,839 | 0.02% | 7,645,223 |
| 2021-02-17 | 2021-02-11 | 40.645 | 181,112 | +9,937 | 0.02% | 7,361,377 |
| 2021-02-09 | 2021-02-05 | 39.800 | 171,175 | +162 | 0.02% | 6,812,787 |
| 2021-02-08 | 2021-02-04 | 39.941 | 171,013 | +2,839 | 0.02% | 6,830,432 |
| 2021-02-04 | 2021-02-02 | 40.645 | 168,174 | -710 | 0.02% | 6,835,506 |
| 2021-02-01 | 2021-01-28 | 40.645 | 168,884 | -7,098 | 0.02% | 6,864,364 |
| 2021-01-28 | 2021-01-26 | 41.068 | 175,982 | +2,129 | 0.02% | 7,227,245 |
| 2021-01-27 | 2021-01-25 | 39.448 | 173,853 | +2,130 | 0.02% | 6,858,138 |
| 2021-01-26 | 2021-01-22 | 40.645 | 171,723 | +3,798 | 0.02% | 6,979,757 |
| 2021-01-25 | 2021-01-21 | 42.054 | 167,925 | -3,996 | 0.02% | 7,061,967 |
| 2021-01-20 | 2021-01-18 | 41.139 | 171,921 | +710 | 0.02% | 7,072,578 |
| 2021-01-19 | 2021-01-15 | 41.632 | 171,211 | -213 | 0.02% | 7,127,794 |
| 2021-01-18 | 2021-01-14 | 41.491 | 171,424 | +1,419 | 0.02% | 7,112,510 |
| 2021-01-15 | 2021-01-13 | 41.984 | 170,005 | -710 | 0.02% | 7,137,464 |
| 2021-01-13 | 2021-01-11 | 41.139 | 170,715 | +710 | 0.02% | 7,022,965 |
| 2021-01-12 | 2021-01-08 | 40.152 | 170,005 | -549 | 0.02% | 6,826,098 |
| 2021-01-11 | 2021-01-07 | 40.575 | 170,554 | +1,420 | 0.02% | 6,920,228 |
| 2021-01-07 | 2021-01-05 | 41.843 | 169,134 | -1,420 | 0.02% | 7,077,068 |
| 2021-01-06 | 2021-01-04 | 40.293 | 170,554 | -709 | 0.02% | 6,872,171 |
| 2021-01-05 | 2020-12-31 | 40.082 | 171,263 | -710 | 0.02% | 6,864,546 |
| 2021-01-04 | 2020-12-29 | 39.941 | 171,973 | +2,129 | 0.02% | 6,868,776 |
| 2020-12-29 | 2020-12-24 | 40.223 | 169,844 | +302 | 0.02% | 6,831,598 |
| 2020-12-23 | 2020-12-21 | 40.364 | 169,542 | +198 | 0.02% | 6,843,337 |
| 2020-12-22 | 2020-12-18 | 40.434 | 169,344 | +2,839 | 0.02% | 6,847,274 |
| 2020-12-18 | 2020-12-16 | 40.927 | 166,505 | +710 | 0.02% | 6,814,585 |
| 2020-12-17 | 2020-12-15 | 40.927 | 165,795 | +2,129 | 0.02% | 6,785,527 |
| 2020-12-16 | 2020-12-14 | 41.843 | 163,666 | -3,549 | 0.02% | 6,848,271 |
| 2020-12-15 | 2020-12-11 | 42.125 | 167,215 | -2,839 | 0.02% | 7,043,888 |
| 2020-12-09 | 2020-12-07 | 41.773 | 170,054 | -592 | 0.02% | 7,103,584 |
| 2020-12-08 | 2020-12-04 | 41.843 | 170,646 | +709 | 0.02% | 7,140,335 |
| 2020-12-07 | 2020-12-03 | 42.407 | 169,937 | -71 | 0.02% | 7,206,434 |
| 2020-12-04 | 2020-12-02 | 43.181 | 170,008 | +1,419 | 0.02% | 7,341,179 |
| 2020-12-03 | 2020-12-01 | 42.759 | 168,589 | +710 | 0.02% | 7,208,650 |
| 2020-12-02 | 2020-11-30 | 43.886 | 167,879 | -710 | 0.02% | 7,367,505 |
| 2020-12-01 | 2020-11-27 | 42.407 | 168,589 | -710 | 0.02% | 7,149,270 |
| 2020-11-27 | 2020-11-25 | 42.477 | 169,299 | +2,130 | 0.02% | 7,191,305 |
| 2020-11-25 | 2020-11-23 | 40.293 | 167,169 | -226 | 0.02% | 6,735,778 |
| 2020-11-24 | 2020-11-20 | 40.364 | 167,395 | +1,579 | 0.02% | 6,756,676 |
| 2020-11-23 | 2020-11-19 | 40.152 | 165,816 | -1,420 | 0.02% | 6,657,900 |
| 2020-11-20 | 2020-11-18 | 40.575 | 167,236 | +710 | 0.02% | 6,785,600 |
| 2020-11-19 | 2020-11-17 | 40.857 | 166,526 | -710 | 0.02% | 6,803,714 |
| 2020-11-18 | 2020-11-16 | 40.434 | 167,236 | -2,129 | 0.02% | 6,762,039 |
| 2020-11-17 | 2020-11-13 | 40.434 | 169,365 | +709 | 0.02% | 6,848,123 |
| 2020-11-13 | 2020-11-11 | 40.223 | 168,656 | -709 | 0.02% | 6,783,814 |
| 2020-11-12 | 2020-11-10 | 39.237 | 169,365 | -710 | 0.02% | 6,645,304 |
| 2020-11-10 | 2020-11-06 | 36.982 | 170,075 | -602 | 0.02% | 6,289,785 |
| 2020-11-09 | 2020-11-05 | 36.982 | 170,677 | -1,420 | 0.02% | 6,312,048 |
| 2020-11-06 | 2020-11-04 | 36.137 | 172,097 | -709 | 0.02% | 6,219,087 |
| 2020-11-05 | 2020-11-03 | 35.080 | 172,806 | +709 | 0.02% | 6,062,115 |
| 2020-11-03 | 2020-10-30 | 34.728 | 172,097 | +2,840 | 0.02% | 5,976,628 |
| 2020-10-28 | 2020-10-23 | 35.221 | 169,257 | -499 | 0.02% | 5,961,460 |
| 2020-10-27 | 2020-10-22 | 35.221 | 169,756 | +1,419 | 0.02% | 5,979,036 |
| 2020-10-23 | 2020-10-21 | 35.644 | 168,337 | +1,420 | 0.02% | 6,000,205 |
| 2020-10-21 | 2020-10-19 | 35.644 | 166,917 | -2,130 | 0.02% | 5,949,591 |
| 2020-10-20 | 2020-10-16 | 35.785 | 169,047 | +1,420 | 0.02% | 6,049,329 |
| 2020-10-16 | 2020-10-14 | 35.292 | 167,627 | -2,129 | 0.02% | 5,915,857 |
| 2020-10-14 | 2020-10-09 | 34.728 | 169,756 | -1,349 | 0.02% | 5,895,329 |
| 2020-10-09 | 2020-10-07 | 34.728 | 171,105 | -710 | 0.02% | 5,942,177 |
| 2020-10-08 | 2020-10-06 | 33.953 | 171,815 | -710 | 0.02% | 5,833,700 |
| 2020-10-07 | 2020-10-05 | 33.812 | 172,525 | -1,419 | 0.02% | 5,833,501 |
| 2020-10-06 | 2020-09-30 | 32.615 | 173,944 | +710 | 0.02% | 5,673,178 |
| 2020-09-29 | 2020-09-25 | 32.685 | 173,234 | -2,130 | 0.02% | 5,662,225 |
| 2020-09-28 | 2020-09-24 | 32.404 | 175,364 | -710 | 0.02% | 5,682,432 |
| 2020-09-25 | 2020-09-23 | 31.981 | 176,074 | -1,419 | 0.02% | 5,631,020 |
| 2020-09-24 | 2020-09-22 | 32.615 | 177,493 | +2,129 | 0.02% | 5,788,929 |
| 2020-09-23 | 2020-09-21 | 32.826 | 175,364 | +147 | 0.02% | 5,756,551 |
| 2020-09-22 | 2020-09-18 | 33.319 | 175,217 | +1,420 | 0.02% | 5,838,125 |
| 2020-09-17 | 2020-09-15 | 34.446 | 173,797 | -5,679 | 0.02% | 5,986,695 |
| 2020-09-16 | 2020-09-14 | 34.094 | 179,476 | -1,053 | 0.02% | 6,119,103 |
| 2020-09-15 | 2020-09-11 | 33.953 | 180,529 | -1,016 | 0.02% | 6,129,570 |
| 2020-09-10 | 2020-09-08 | 34.658 | 181,545 | +2,130 | 0.02% | 6,291,952 |
| 2020-09-09 | 2020-09-07 | 35.080 | 179,415 | -1,721 | 0.02% | 6,293,962 |
| 2020-09-08 | 2020-09-04 | 34.517 | 181,136 | +710 | 0.02% | 6,252,257 |
| 2020-09-03 | 2020-09-01 | 33.812 | 180,426 | +710 | 0.02% | 6,100,653 |
| 2020-09-02 | 2020-08-31 | 34.517 | 179,716 | +710 | 0.02% | 6,203,243 |
| 2020-09-01 | 2020-08-28 | 35.080 | 179,006 | -2,130 | 0.02% | 6,279,614 |
| 2020-08-31 | 2020-08-27 | 34.940 | 181,136 | +71,690 | 0.02% | 6,328,816 |
| 2020-08-28 | 2020-08-26 | 35.503 | 109,446 | -710 | 0.01% | 3,885,675 |
| 2020-08-27 | 2020-08-25 | 35.292 | 110,156 | -710 | 0.01% | 3,887,603 |
| 2020-08-25 | 2020-08-21 | 34.728 | 110,866 | +10,861 | 0.01% | 3,850,182 |
| 2020-08-24 | 2020-08-20 | 35.042 | 100,005 | -1,419 | 0.01% | 3,504,417 |
| 2020-08-21 | 2020-08-19 | 35.114 | 101,424 | +1,113 | 0.01% | 3,561,366 |
| 2020-08-20 | 2020-08-18 | 34.971 | 100,311 | -2,808 | 0.01% | 3,507,996 |
| 2020-08-19 | 2020-08-17 | 35.042 | 103,119 | -702 | 0.01% | 3,613,539 |
| 2020-08-14 | 2020-08-12 | 35.114 | 103,821 | -6,318 | 0.01% | 3,645,534 |
| 2020-08-13 | 2020-08-11 | 34.259 | 110,139 | -226 | 0.02% | 3,773,247 |
| 2020-08-12 | 2020-08-10 | 32.692 | 110,365 | +4,212 | 0.02% | 3,608,054 |
| 2020-08-11 | 2020-08-07 | 32.051 | 106,153 | -1,654 | 0.01% | 3,402,309 |
| 2020-08-07 | 2020-08-05 | 32.051 | 107,807 | +1,404 | 0.01% | 3,455,322 |
| 2020-08-06 | 2020-08-04 | 32.336 | 106,403 | -2,808 | 0.01% | 3,440,636 |
| 2020-08-05 | 2020-08-03 | 31.624 | 109,211 | +2,106 | 0.01% | 3,453,650 |
| 2020-08-04 | 2020-07-31 | 30.484 | 107,105 | -2,808 | 0.01% | 3,264,995 |
| 2020-07-31 | 2020-07-29 | 29.701 | 109,913 | +1,404 | 0.02% | 3,264,481 |
| 2020-07-30 | 2020-07-28 | 29.487 | 108,509 | +2,106 | 0.01% | 3,199,596 |
| 2020-07-29 | 2020-07-27 | 30.342 | 106,403 | -2,808 | 0.01% | 3,228,438 |
| 2020-07-28 | 2020-07-24 | 29.985 | 109,211 | +2,808 | 0.01% | 3,274,745 |
| 2020-07-27 | 2020-07-23 | 30.128 | 106,403 | -702 | 0.01% | 3,205,703 |
| 2020-07-24 | 2020-07-22 | 30.555 | 107,105 | +3,141 | 0.01% | 3,272,623 |
| 2020-07-23 | 2020-07-21 | 30.769 | 103,964 | +1,404 | 0.01% | 3,198,864 |
| 2020-07-22 | 2020-07-20 | 30.627 | 102,560 | +702 | 0.01% | 3,141,054 |
| 2020-07-20 | 2020-07-16 | 31.410 | 101,858 | +1,404 | 0.01% | 3,199,357 |
| 2020-07-17 | 2020-07-15 | 31.909 | 100,454 | +4,212 | 0.01% | 3,205,341 |
| 2020-07-16 | 2020-07-14 | 32.621 | 96,242 | +2,808 | 0.01% | 3,139,490 |
| 2020-07-15 | 2020-07-13 | 33.333 | 93,434 | +1,404 | 0.01% | 3,114,439 |
| 2020-07-13 | 2020-07-09 | 34.045 | 92,030 | +1,404 | 0.01% | 3,133,187 |
| 2020-07-10 | 2020-07-08 | 34.829 | 90,626 | +360 | 0.01% | 3,156,390 |
| 2020-07-09 | 2020-07-07 | 35.114 | 90,266 | +1,404 | 0.01% | 3,169,568 |
| 2020-07-08 | 2020-07-06 | 36.396 | 88,862 | -2,808 | 0.01% | 3,234,193 |
| 2020-07-07 | 2020-07-03 | 35.755 | 91,670 | +2,106 | 0.01% | 3,277,630 |
| 2020-07-06 | 2020-07-02 | 35.612 | 89,564 | -702 | 0.01% | 3,189,573 |
| 2020-07-02 | 2020-06-29 | 34.758 | 90,266 | +702 | 0.01% | 3,137,423 |
| 2020-06-29 | 2020-06-24 | 35.399 | 89,564 | +3,510 | 0.01% | 3,170,435 |
| 2020-06-24 | 2020-06-22 | 35.541 | 86,054 | +702 | 0.01% | 3,058,445 |
| 2020-06-23 | 2020-06-19 | 35.968 | 85,352 | +800 | 0.01% | 3,069,970 |
| 2020-06-17 | 2020-06-15 | 34.259 | 84,552 | -702 | 0.01% | 2,896,663 |
| 2020-06-15 | 2020-06-11 | 34.971 | 85,254 | -702 | 0.01% | 2,981,434 |
| 2020-06-12 | 2020-06-10 | 35.541 | 85,956 | +2,106 | 0.01% | 3,054,961 |
| 2020-06-11 | 2020-06-09 | 36.894 | 83,850 | -702 | 0.01% | 3,093,583 |
| 2020-06-10 | 2020-06-08 | 36.182 | 84,552 | -2,808 | 0.01% | 3,059,261 |
| 2020-06-09 | 2020-06-05 | 36.182 | 87,360 | -4,748 | 0.01% | 3,160,861 |
| 2020-06-08 | 2020-06-04 | 35.042 | 92,108 | -7,722 | 0.01% | 3,227,687 |
| 2020-06-04 | 2020-06-02 | 33.048 | 99,830 | -702 | 0.01% | 3,299,195 |
| 2020-06-03 | 2020-06-01 | 31.339 | 100,532 | +2,106 | 0.01% | 3,150,547 |
| 2020-06-02 | 2020-05-29 | 29.914 | 98,426 | +2,106 | 0.01% | 2,944,341 |
| 2020-05-29 | 2020-05-27 | 30.342 | 96,320 | +2,106 | 0.01% | 2,922,504 |
| 2020-05-28 | 2020-05-26 | 31.054 | 94,214 | -702 | 0.01% | 2,925,708 |
| 2020-05-27 | 2020-05-25 | 30.128 | 94,916 | -4,212 | 0.01% | 2,859,623 |
| 2020-05-26 | 2020-05-22 | 30.627 | 99,128 | +8,950 | 0.01% | 3,035,944 |
| 2020-05-25 | 2020-05-21 | 33.974 | 90,178 | -702 | 0.01% | 3,063,712 |
| 2020-05-22 | 2020-05-20 | 33.903 | 90,880 | +4,914 | 0.01% | 3,081,089 |
| 2020-05-20 | 2020-05-18 | 33.404 | 85,966 | -2,106 | 0.01% | 2,871,631 |
| 2020-05-19 | 2020-05-15 | 32.906 | 88,072 | +2,106 | 0.01% | 2,898,070 |
| 2020-05-18 | 2020-05-14 | 33.475 | 85,966 | +1,404 | 0.01% | 2,877,753 |
| 2020-05-15 | 2020-05-13 | 33.974 | 84,562 | +2,808 | 0.01% | 2,872,914 |
| 2020-05-14 | 2020-05-12 | 34.686 | 81,754 | +3,510 | 0.01% | 2,835,744 |
| 2020-05-12 | 2020-05-08 | 35.042 | 78,244 | +1,829 | 0.01% | 2,741,859 |
| 2020-05-11 | 2020-05-07 | 34.971 | 76,415 | -8,424 | 0.01% | 2,672,324 |
| 2020-05-07 | 2020-05-05 | 34.900 | 84,839 | +3,510 | 0.01% | 2,960,879 |
| 2020-04-29 | 2020-04-27 | 36.681 | 81,329 | -702 | 0.01% | 2,983,195 |
| 2020-04-28 | 2020-04-24 | 35.612 | 82,031 | +8,424 | 0.01% | 2,921,306 |
| 2020-04-27 | 2020-04-23 | 36.609 | 73,607 | +226 | 0.01% | 2,694,705 |
| 2020-04-23 | 2020-04-21 | 36.253 | 73,381 | -6,318 | 0.01% | 2,660,299 |
| 2020-04-22 | 2020-04-20 | 36.823 | 79,699 | -702 | 0.01% | 2,934,759 |
| 2020-04-21 | 2020-04-17 | 36.823 | 80,401 | -702 | 0.01% | 2,960,609 |
| 2020-04-17 | 2020-04-15 | 36.467 | 81,103 | +8,424 | 0.01% | 2,957,576 |
| 2020-04-16 | 2020-04-14 | 37.393 | 72,679 | +702 | 0.01% | 2,717,673 |
| 2020-04-09 | 2020-04-07 | 37.250 | 71,977 | +280 | 0.01% | 2,681,170 |
| 2020-04-08 | 2020-04-06 | 36.965 | 71,697 | -702 | 0.01% | 2,650,314 |
| 2020-04-07 | 2020-04-03 | 35.612 | 72,399 | -1,404 | 0.01% | 2,578,289 |
| 2020-04-06 | 2020-04-02 | 35.185 | 73,803 | -1,404 | 0.01% | 2,596,749 |
| 2020-04-02 | 2020-03-31 | 35.897 | 75,207 | -702 | 0.01% | 2,699,714 |
| 2020-03-30 | 2020-03-26 | 34.117 | 75,909 | -6,318 | 0.01% | 2,589,750 |
| 2020-03-27 | 2020-03-25 | 33.689 | 82,227 | +702 | 0.01% | 2,770,158 |
| 2020-03-25 | 2020-03-23 | 30.840 | 81,525 | +7,020 | 0.01% | 2,514,246 |
| 2020-03-24 | 2020-03-20 | 33.119 | 74,505 | -7,616 | 0.01% | 2,467,558 |
| 2020-03-18 | 2020-03-16 | 34.117 | 82,121 | +702 | 0.01% | 2,801,681 |
| 2020-03-17 | 2020-03-13 | 35.470 | 81,419 | +2,808 | 0.01% | 2,887,913 |
| 2020-03-16 | 2020-03-12 | 36.040 | 78,611 | +2,808 | 0.01% | 2,833,106 |
| 2020-03-12 | 2020-03-10 | 36.752 | 75,803 | -8,424 | 0.01% | 2,785,897 |
| 2020-03-11 | 2020-03-09 | 35.968 | 84,227 | +7,020 | 0.01% | 3,029,505 |
| 2020-03-10 | 2020-03-06 | 38.461 | 77,207 | +382 | 0.01% | 2,969,473 |
| 2020-03-09 | 2020-03-05 | 39.387 | 76,825 | +1,404 | 0.01% | 3,025,915 |
| 2020-03-05 | 2020-03-03 | 42.336 | 75,421 | +702 | 0.01% | 3,193,018 |
| 2020-03-04 | 2020-03-02 | 41.890 | 74,719 | +4,414 | 0.01% | 3,130,000 |
| 2020-03-03 | 2020-02-28 | 41.742 | 70,305 | +1,346 | 0.01% | 2,934,653 |
| 2020-03-02 | 2020-02-27 | 42.410 | 68,959 | +674 | 0.01% | 2,924,565 |
| 2020-02-27 | 2020-02-25 | 42.113 | 68,285 | +673 | 0.01% | 2,875,694 |
| 2020-02-26 | 2020-02-24 | 42.187 | 67,612 | +673 | 0.01% | 2,852,373 |
| 2020-02-25 | 2020-02-21 | 43.450 | 66,939 | +2,703 | 0.01% | 2,908,502 |
| 2020-02-24 | 2020-02-20 | 43.896 | 64,236 | +2,020 | 0.01% | 2,819,682 |
| 2020-02-21 | 2020-02-19 | 43.970 | 62,216 | +2,693 | 0.01% | 2,735,634 |
| 2020-02-20 | 2020-02-18 | 43.970 | 59,523 | +673 | 0.01% | 2,617,223 |
| 2020-02-19 | 2020-02-17 | 44.490 | 58,850 | +2,020 | 0.01% | 2,618,228 |
| 2020-02-18 | 2020-02-14 | 44.490 | 56,830 | +673 | 0.01% | 2,528,359 |
| 2020-02-12 | 2020-02-10 | 44.118 | 56,157 | +2,692 | 0.01% | 2,477,562 |
| 2020-02-11 | 2020-02-07 | 45.381 | 53,465 | -4,325 | 0.01% | 2,426,303 |
| 2020-02-10 | 2020-02-06 | 44.861 | 57,790 | -4,712 | 0.01% | 2,592,530 |
| 2020-02-06 | 2020-02-04 | 43.301 | 62,502 | +673 | 0.01% | 2,706,429 |
| 2020-02-04 | 2020-01-31 | 43.524 | 61,829 | +673 | 0.01% | 2,691,064 |
| 2020-02-03 | 2020-01-30 | 44.044 | 61,156 | -285 | 0.01% | 2,693,568 |
| 2020-01-31 | 2020-01-29 | 44.118 | 61,441 | -2,693 | 0.01% | 2,710,684 |
| 2020-01-30 | 2020-01-24 | 44.861 | 64,134 | -4,039 | 0.01% | 2,877,130 |
| 2020-01-29 | 2020-01-22 | 44.713 | 68,173 | +673 | 0.01% | 3,048,198 |
| 2020-01-23 | 2020-01-21 | 45.010 | 67,500 | +6,059 | 0.01% | 3,038,160 |
| 2020-01-20 | 2020-01-16 | 46.792 | 61,441 | -4,712 | 0.01% | 2,874,968 |
| 2020-01-16 | 2020-01-14 | 44.861 | 66,153 | -7,405 | 0.01% | 2,967,705 |
| 2020-01-15 | 2020-01-13 | 44.787 | 73,558 | -3,366 | 0.01% | 3,294,439 |
| 2020-01-14 | 2020-01-10 | 44.341 | 76,924 | -5,386 | 0.01% | 3,410,911 |
| 2020-01-13 | 2020-01-09 | 44.118 | 82,310 | +25,581 | 0.01% | 3,631,393 |
| 2020-01-10 | 2020-01-08 | 45.753 | 56,729 | +1,555 | 0.01% | 2,595,494 |
| 2020-01-08 | 2020-01-06 | 45.901 | 55,174 | +673 | 0.01% | 2,532,545 |
| 2020-01-07 | 2020-01-03 | 46.050 | 54,501 | -4,039 | 0.01% | 2,509,750 |
| 2020-01-06 | 2020-01-02 | 45.604 | 58,540 | -5,386 | 0.01% | 2,669,656 |
| 2020-01-03 | 2019-12-31 | 45.381 | 63,926 | -2,693 | 0.01% | 2,901,035 |
| 2020-01-02 | 2019-12-27 | 45.010 | 66,619 | +5,386 | 0.01% | 2,998,506 |
| 2019-12-30 | 2019-12-24 | 45.381 | 61,233 | +1,346 | 0.01% | 2,778,824 |
| 2019-12-27 | 2019-12-20 | 45.381 | 59,887 | -4,039 | 0.01% | 2,717,741 |
| 2019-12-23 | 2019-12-19 | 44.044 | 63,926 | -4,712 | 0.01% | 2,815,571 |
| 2019-12-20 | 2019-12-18 | 44.341 | 68,638 | +3,366 | 0.01% | 3,043,499 |
| 2019-12-19 | 2019-12-17 | 45.381 | 65,272 | +2,693 | 0.01% | 2,962,118 |
| 2019-12-17 | 2019-12-13 | 45.901 | 62,579 | -2,020 | 0.01% | 2,872,442 |
| 2019-12-16 | 2019-12-12 | 45.010 | 64,599 | -1,346 | 0.01% | 2,907,587 |
| 2019-12-12 | 2019-12-10 | 44.490 | 65,945 | +4,039 | 0.01% | 2,933,884 |
| 2019-12-11 | 2019-12-09 | 44.341 | 61,906 | +1,346 | 0.01% | 2,744,993 |
| 2019-12-10 | 2019-12-06 | 44.564 | 60,560 | -2,799 | 0.01% | 2,698,804 |
| 2019-12-06 | 2019-12-04 | 43.227 | 63,359 | -673 | 0.01% | 2,738,833 |
| 2019-12-04 | 2019-12-02 | 43.896 | 64,032 | +2,019 | 0.01% | 2,810,728 |
| 2019-12-03 | 2019-11-29 | 43.821 | 62,013 | -1,346 | 0.01% | 2,717,496 |
| 2019-12-02 | 2019-11-28 | 43.970 | 63,359 | -673 | 0.01% | 2,785,892 |
| 2019-11-29 | 2019-11-27 | 44.564 | 64,032 | -3,366 | 0.01% | 2,853,531 |
| 2019-11-28 | 2019-11-26 | 43.227 | 67,398 | +4,039 | 0.01% | 2,913,428 |
| 2019-11-27 | 2019-11-25 | 43.153 | 63,359 | -673 | 0.01% | 2,734,127 |
| 2019-11-26 | 2019-11-22 | 42.930 | 64,032 | +3,366 | 0.01% | 2,748,901 |
| 2019-11-25 | 2019-11-21 | 44.044 | 60,666 | +4,712 | 0.01% | 2,671,987 |
| 2019-11-22 | 2019-11-20 | 45.827 | 55,954 | +673 | 0.01% | 2,564,192 |
| 2019-11-21 | 2019-11-19 | 45.753 | 55,281 | -673 | 0.01% | 2,529,245 |
| 2019-11-15 | 2019-11-13 | 44.118 | 55,954 | -673 | 0.01% | 2,468,606 |
| 2019-11-14 | 2019-11-12 | 45.827 | 56,627 | -5,386 | 0.01% | 2,595,033 |
| 2019-11-12 | 2019-11-08 | 46.421 | 62,013 | +7,405 | 0.01% | 2,878,704 |
| 2019-11-11 | 2019-11-07 | 47.089 | 54,608 | -663 | 0.01% | 2,571,460 |
| 2019-11-08 | 2019-11-06 | 47.089 | 55,271 | -1,346 | 0.01% | 2,602,680 |
| 2019-11-07 | 2019-11-05 | 46.644 | 56,617 | +6,059 | 0.01% | 2,640,832 |
| 2019-11-06 | 2019-11-04 | 46.495 | 50,558 | -11 | 0.01% | 2,350,707 |
| 2019-11-05 | 2019-11-01 | 46.198 | 50,569 | -673 | 0.01% | 2,336,194 |
| 2019-10-29 | 2019-10-25 | 45.901 | 51,242 | -1,347 | 0.01% | 2,352,062 |
| 2019-10-28 | 2019-10-24 | 45.307 | 52,589 | -1,346 | 0.01% | 2,382,643 |
| 2019-10-25 | 2019-10-23 | 44.416 | 53,935 | +1,346 | 0.01% | 2,395,555 |
| 2019-10-24 | 2019-10-22 | 45.233 | 52,589 | -673 | 0.01% | 2,378,737 |
| 2019-10-23 | 2019-10-21 | 44.638 | 53,262 | -2,693 | 0.01% | 2,377,531 |
| 2019-10-22 | 2019-10-18 | 44.267 | 55,955 | +2,020 | 0.01% | 2,476,962 |
| 2019-10-18 | 2019-10-16 | 44.564 | 53,935 | +673 | 0.01% | 2,403,567 |
| 2019-10-16 | 2019-10-14 | 44.267 | 53,262 | +3,366 | 0.01% | 2,357,751 |
| 2019-10-15 | 2019-10-11 | 44.416 | 49,896 | -1,346 | 0.01% | 2,216,160 |
| 2019-10-14 | 2019-10-10 | 42.336 | 51,242 | +2,019 | 0.01% | 2,169,378 |
| 2019-10-11 | 2019-10-09 | 43.376 | 49,223 | +695 | 0.01% | 2,135,085 |
| 2019-10-10 | 2019-10-08 | 44.861 | 48,528 | +2,020 | 0.01% | 2,177,026 |
| 2019-10-09 | 2019-10-04 | 45.827 | 46,508 | -674 | 0.01% | 2,131,312 |
| 2019-10-08 | 2019-10-03 | 45.975 | 47,182 | -3,366 | 0.01% | 2,169,208 |
| 2019-10-04 | 2019-10-02 | 46.941 | 50,548 | +674 | 0.01% | 2,372,768 |
| 2019-10-02 | 2019-09-27 | 46.570 | 49,874 | -1,347 | 0.01% | 2,322,608 |
| 2019-09-30 | 2019-09-26 | 46.421 | 51,221 | -673 | 0.01% | 2,377,729 |
| 2019-09-27 | 2019-09-25 | 45.753 | 51,894 | -1,346 | 0.01% | 2,374,281 |
| 2019-09-23 | 2019-09-19 | 46.347 | 53,240 | -1,990 | 0.01% | 2,467,498 |
| 2019-09-20 | 2019-09-18 | 46.347 | 55,230 | +1,347 | 0.01% | 2,559,728 |
| 2019-09-19 | 2019-09-17 | 46.941 | 53,883 | -1,347 | 0.01% | 2,529,316 |
| 2019-09-18 | 2019-09-16 | 46.792 | 55,230 | +674 | 0.01% | 2,584,341 |
| 2019-09-17 | 2019-09-13 | 47.758 | 54,556 | -674 | 0.01% | 2,605,480 |
| 2019-09-16 | 2019-09-12 | 47.387 | 55,230 | +674 | 0.01% | 2,617,158 |
| 2019-09-13 | 2019-09-11 | 47.758 | 54,556 | +673 | 0.01% | 2,605,480 |
| 2019-09-11 | 2019-09-09 | 46.272 | 53,883 | +2,019 | 0.01% | 2,493,297 |
| 2019-09-09 | 2019-09-05 | 46.792 | 51,864 | +674 | 0.01% | 2,426,838 |
| 2019-09-06 | 2019-09-04 | 48.352 | 51,190 | +2,019 | 0.01% | 2,475,143 |
| 2019-08-28 | 2019-08-26 | 48.129 | 49,171 | -673 | 0.01% | 2,366,564 |
| 2019-08-26 | 2019-08-22 | 50.170 | 49,844 | +404 | 0.01% | 2,500,677 |
| 2019-08-21 | 2019-08-19 | 51.743 | 49,440 | +668 | 0.01% | 2,558,152 |
| 2019-08-19 | 2019-08-15 | 50.470 | 48,772 | +1,335 | 0.01% | 2,461,503 |
| 2019-08-16 | 2019-08-14 | 48.598 | 47,437 | +1,336 | 0.01% | 2,305,323 |
| 2019-08-15 | 2019-08-13 | 49.122 | 46,101 | -668 | 0.01% | 2,264,561 |
| 2019-08-14 | 2019-08-12 | 50.844 | 46,769 | -668 | 0.01% | 2,377,923 |
| 2019-08-12 | 2019-08-08 | 51.593 | 47,437 | -2,671 | 0.01% | 2,447,408 |
| 2019-08-09 | 2019-08-07 | 49.945 | 50,108 | +3,339 | 0.01% | 2,502,665 |
| 2019-08-06 | 2019-08-02 | 54.513 | 46,769 | +2,003 | 0.01% | 2,549,525 |
| 2019-08-02 | 2019-07-31 | 56.086 | 44,766 | +668 | 0.01% | 2,510,730 |
| 2019-07-26 | 2019-07-24 | 59.306 | 44,098 | +2,671 | 0.01% | 2,615,255 |
| 2019-07-25 | 2019-07-23 | 59.830 | 41,427 | +2,003 | 0.01% | 2,478,564 |
| 2019-07-24 | 2019-07-22 | 59.380 | 39,424 | +1,335 | 0.01% | 2,341,013 |
| 2019-07-23 | 2019-07-19 | 61.103 | 38,089 | +668 | 0.01% | 2,327,339 |
| 2019-07-19 | 2019-07-17 | 61.252 | 37,421 | -1,335 | 0.01% | 2,292,126 |
| 2019-07-18 | 2019-07-16 | 60.578 | 38,756 | +667 | 0.01% | 2,347,780 |
| 2019-07-10 | 2019-07-08 | 61.327 | 38,089 | -5,068 | 0.01% | 2,335,895 |
| 2019-07-08 | 2019-07-04 | 61.552 | 43,157 | +1,335 | 0.01% | 2,656,397 |
| 2019-07-05 | 2019-07-03 | 61.402 | 41,822 | -1,335 | 0.01% | 2,567,962 |
| 2019-07-03 | 2019-06-28 | 60.429 | 43,157 | +667 | 0.01% | 2,607,922 |
| 2019-07-02 | 2019-06-27 | 61.402 | 42,490 | +3,734 | 0.01% | 2,608,978 |
| 2019-06-28 | 2019-06-26 | 61.402 | 38,756 | -668 | 0.01% | 2,379,703 |
| 2019-06-26 | 2019-06-24 | 60.653 | 39,424 | +668 | 0.01% | 2,391,198 |
| 2019-06-20 | 2019-06-18 | 59.979 | 38,756 | +7,345 | 0.01% | 2,324,563 |
| 2019-06-19 | 2019-06-17 | 59.755 | 31,411 | -668 | 0.00% | 1,876,958 |
| 2019-06-18 | 2019-06-14 | 59.306 | 32,079 | -668 | 0.00% | 1,902,462 |
| 2019-06-14 | 2019-06-12 | 59.455 | 32,747 | +1,336 | 0.00% | 1,946,982 |
| 2019-06-11 | 2019-06-06 | 60.504 | 31,411 | -2,671 | 0.00% | 1,900,479 |
| 2019-06-10 | 2019-06-05 | 60.279 | 34,082 | +3,338 | 0.00% | 2,054,428 |
| 2019-06-06 | 2019-06-04 | 60.653 | 30,744 | +668 | 0.00% | 1,864,727 |
| 2019-06-04 | 2019-05-31 | 61.103 | 30,076 | -668 | 0.00% | 1,837,723 |
| 2019-05-31 | 2019-05-29 | 61.252 | 30,744 | -2,670 | 0.00% | 1,883,144 |
| 2019-05-30 | 2019-05-28 | 61.178 | 33,414 | +2,670 | 0.00% | 2,044,186 |
| 2019-05-28 | 2019-05-24 | 62.151 | 30,744 | -667 | 0.00% | 1,910,770 |
| 2019-05-24 | 2019-05-22 | 63.050 | 31,411 | +667 | 0.00% | 1,980,449 |
| 2019-05-23 | 2019-05-21 | 63.124 | 30,744 | +668 | 0.00% | 1,940,697 |
| 2019-05-22 | 2019-05-20 | 63.723 | 30,076 | -6,009 | 0.00% | 1,916,547 |
| 2019-05-20 | 2019-05-16 | 63.499 | 36,085 | +4,674 | 0.01% | 2,291,355 |
| 2019-05-16 | 2019-05-14 | 62.900 | 31,411 | +667 | 0.00% | 1,975,745 |
| 2019-05-15 | 2019-05-10 | 63.873 | 30,744 | +668 | 0.00% | 1,963,719 |
| 2019-05-14 | 2019-05-09 | 64.397 | 30,076 | -3,338 | 0.00% | 1,936,816 |
| 2019-05-02 | 2019-04-29 | 66.195 | 33,414 | -1,336 | 0.00% | 2,211,824 |
| 2019-04-30 | 2019-04-26 | 64.996 | 34,750 | -8,680 | 0.00% | 2,258,627 |
| 2019-04-23 | 2019-04-17 | 63.424 | 43,430 | -668 | 0.01% | 2,754,502 |
| 2019-04-18 | 2019-04-16 | 63.574 | 44,098 | +5,342 | 0.01% | 2,803,474 |
| 2019-04-16 | 2019-04-12 | 63.723 | 38,756 | -5,342 | 0.01% | 2,469,667 |
| 2019-04-15 | 2019-04-11 | 63.274 | 44,098 | +3,338 | 0.01% | 2,790,265 |
| 2019-04-11 | 2019-04-09 | 64.922 | 40,760 | -1,335 | 0.01% | 2,646,203 |
| 2019-04-09 | 2019-04-04 | 65.221 | 42,095 | -20,032 | 0.01% | 2,745,482 |
| 2019-04-08 | 2019-04-03 | 64.397 | 62,127 | -668 | 0.01% | 4,000,817 |
| 2019-04-04 | 2019-04-02 | 64.547 | 62,795 | -2,003 | 0.01% | 4,053,239 |
| 2019-04-03 | 2019-04-01 | 64.397 | 64,798 | +18,697 | 0.01% | 4,172,823 |
| 2019-04-01 | 2019-03-28 | 62.750 | 46,101 | +1,335 | 0.01% | 2,892,839 |
| 2019-03-27 | 2019-03-25 | 61.477 | 44,766 | +668 | 0.01% | 2,752,082 |
| 2019-03-25 | 2019-03-21 | 62.451 | 44,098 | +668 | 0.01% | 2,753,942 |
| 2019-03-22 | 2019-03-20 | 63.349 | 43,430 | -1,336 | 0.01% | 2,751,250 |
| 2019-03-20 | 2019-03-18 | 62.451 | 44,766 | -668 | 0.01% | 2,795,659 |
| 2019-03-19 | 2019-03-15 | 61.777 | 45,434 | +668 | 0.01% | 2,806,757 |
| 2019-03-15 | 2019-03-13 | 61.777 | 44,766 | -1,335 | 0.01% | 2,765,490 |
| 2019-03-12 | 2019-03-08 | 61.178 | 46,101 | -2,004 | 0.01% | 2,820,345 |
| 2019-03-11 | 2019-03-07 | 61.327 | 48,105 | -1,335 | 0.01% | 2,950,149 |
| 2019-03-08 | 2019-03-06 | 61.327 | 49,440 | +2,003 | 0.01% | 3,032,021 |
| 2019-03-07 | 2019-03-05 | 64.777 | 47,437 | +4,007 | 0.01% | 3,072,828 |
| 2019-03-06 | 2019-03-04 | 65.316 | 43,430 | +559 | 0.01% | 2,836,682 |
| 2019-03-05 | 2019-03-01 | 64.161 | 42,871 | -2,597 | 0.01% | 2,750,639 |
| 2019-03-04 | 2019-02-28 | 63.853 | 45,468 | +9,737 | 0.01% | 2,903,256 |
| 2019-03-01 | 2019-02-27 | 66.395 | 35,731 | -3,245 | 0.01% | 2,372,343 |
| 2019-02-28 | 2019-02-26 | 64.084 | 38,976 | +1,298 | 0.01% | 2,497,731 |
| 2019-02-26 | 2019-02-22 | 65.316 | 37,678 | +2,597 | 0.01% | 2,460,983 |
| 2019-02-22 | 2019-02-20 | 64.854 | 35,081 | +1,298 | 0.01% | 2,275,145 |
| 2019-02-21 | 2019-02-19 | 64.700 | 33,783 | -649 | 0.00% | 2,185,760 |
| 2019-02-20 | 2019-02-18 | 64.392 | 34,432 | +1,947 | 0.01% | 2,217,142 |
| 2019-02-18 | 2019-02-14 | 65.547 | 32,485 | -1,947 | 0.00% | 2,129,303 |
| 2019-02-14 | 2019-02-12 | 63.468 | 34,432 | +1,947 | 0.01% | 2,185,317 |
| 2019-02-13 | 2019-02-11 | 64.315 | 32,485 | -3,246 | 0.00% | 2,089,269 |
| 2019-02-11 | 2019-02-04 | 64.238 | 35,731 | -1,298 | 0.01% | 2,295,283 |
| 2019-02-08 | 2019-01-31 | 62.697 | 37,029 | +2,597 | 0.01% | 2,321,621 |
| 2019-02-01 | 2019-01-30 | 63.930 | 34,432 | -2,597 | 0.01% | 2,201,230 |
| 2019-01-31 | 2019-01-29 | 63.314 | 37,029 | -649 | 0.01% | 2,344,438 |
| 2019-01-29 | 2019-01-25 | 62.697 | 37,678 | +649 | 0.01% | 2,362,312 |
| 2019-01-28 | 2019-01-24 | 62.158 | 37,029 | -649 | 0.01% | 2,301,657 |
| 2019-01-24 | 2019-01-22 | 59.462 | 37,678 | -1,947 | 0.01% | 2,240,424 |
| 2019-01-23 | 2019-01-21 | 59.231 | 39,625 | -650 | 0.01% | 2,347,041 |
| 2019-01-22 | 2019-01-18 | 58.846 | 40,275 | +1,299 | 0.01% | 2,370,030 |
| 2019-01-17 | 2019-01-15 | 57.999 | 38,976 | +20,123 | 0.01% | 2,260,566 |
| 2019-01-11 | 2019-01-09 | 59.693 | 18,853 | -1,947 | 0.00% | 1,125,401 |
| 2019-01-10 | 2019-01-08 | 58.384 | 20,800 | -1,298 | 0.00% | 1,214,388 |
| 2019-01-09 | 2019-01-07 | 57.229 | 22,098 | +1,947 | 0.00% | 1,264,640 |
| 2019-01-08 | 2019-01-04 | 57.845 | 20,151 | -1,947 | 0.00% | 1,165,632 |
| 2019-01-07 | 2019-01-03 | 56.381 | 22,098 | -650 | 0.00% | 1,245,917 |
| 2019-01-04 | 2019-01-02 | 56.150 | 22,748 | +1,299 | 0.00% | 1,277,308 |
| 2019-01-03 | 2018-12-31 | 57.383 | 21,449 | +1,298 | 0.00% | 1,230,802 |
| 2019-01-02 | 2018-12-27 | 57.614 | 20,151 | +649 | 0.00% | 1,160,976 |
| 2018-12-28 | 2018-12-24 | 59.154 | 19,502 | +1,299 | 0.00% | 1,153,627 |
| 2018-12-27 | 2018-12-20 | 59.462 | 18,203 | -32,458 | 0.00% | 1,082,394 |
| 2018-12-21 | 2018-12-19 | 58.923 | 50,661 | -649 | 0.01% | 2,985,109 |
| 2018-12-19 | 2018-12-17 | 58.923 | 51,310 | +649 | 0.01% | 3,023,350 |
| 2018-12-14 | 2018-12-12 | 59.385 | 50,661 | -12,334 | 0.01% | 3,008,522 |
| 2018-12-13 | 2018-12-11 | 57.768 | 62,995 | +12,983 | 0.01% | 3,639,086 |
| 2018-12-11 | 2018-12-07 | 59.385 | 50,012 | -649 | 0.01% | 2,969,981 |
| 2018-12-10 | 2018-12-06 | 59.231 | 50,661 | -649 | 0.01% | 3,000,717 |
| 2018-12-07 | 2018-12-05 | 59.077 | 51,310 | -5,842 | 0.01% | 3,031,254 |
| 2018-12-06 | 2018-12-04 | 58.384 | 57,152 | +1,298 | 0.01% | 3,336,765 |
| 2018-12-05 | 2018-12-03 | 58.692 | 55,854 | -5,193 | 0.01% | 3,278,191 |
| 2018-12-04 | 2018-11-30 | 57.614 | 61,047 | +47,388 | 0.01% | 3,517,150 |
| 2018-12-03 | 2018-11-29 | 61.311 | 13,659 | -650 | 0.00% | 837,446 |
| 2018-11-30 | 2018-11-28 | 59.693 | 14,309 | +650 | 0.00% | 854,154 |
| 2018-11-29 | 2018-11-27 | 59.848 | 13,659 | +649 | 0.00% | 817,457 |
| 2018-11-28 | 2018-11-26 | 61.619 | 13,010 | -649 | 0.00% | 801,664 |
| 2018-11-22 | 2018-11-20 | 59.693 | 13,659 | +649 | 0.00% | 815,353 |
| 2018-11-21 | 2018-11-19 | 61.157 | 13,010 | -649 | 0.00% | 795,651 |
| 2018-11-20 | 2018-11-16 | 58.923 | 13,659 | +649 | 0.00% | 804,832 |
| 2018-11-15 | 2018-11-13 | 59.308 | 13,010 | -1,299 | 0.00% | 771,601 |
| 2018-11-14 | 2018-11-12 | 58.692 | 14,309 | -1,298 | 0.00% | 839,826 |
| 2018-11-13 | 2018-11-09 | 57.691 | 15,607 | +1,298 | 0.00% | 900,381 |
| 2018-11-12 | 2018-11-08 | 59.231 | 14,309 | +1,299 | 0.00% | 847,541 |
| 2018-11-08 | 2018-11-06 | 58.846 | 13,010 | -1,299 | 0.00% | 765,589 |
| 2018-11-07 | 2018-11-05 | 57.460 | 14,309 | +1,299 | 0.00% | 822,192 |
| 2018-11-05 | 2018-11-01 | 58.076 | 13,010 | -1,299 | 0.00% | 755,568 |
| 2018-11-02 | 2018-10-31 | 56.613 | 14,309 | -1,298 | 0.00% | 810,068 |
| 2018-10-31 | 2018-10-29 | 56.535 | 15,607 | +649 | 0.00% | 882,349 |
| 2018-10-30 | 2018-10-26 | 56.921 | 14,958 | -3,245 | 0.00% | 851,418 |
| 2018-10-26 | 2018-10-24 | 57.229 | 18,203 | -650 | 0.00% | 1,041,734 |
| 2018-10-25 | 2018-10-23 | 56.998 | 18,853 | +1,299 | 0.00% | 1,074,576 |
| 2018-10-24 | 2018-10-22 | 58.769 | 17,554 | -1,299 | 0.00% | 1,031,634 |
| 2018-10-23 | 2018-10-19 | 58.230 | 18,853 | +1,299 | 0.00% | 1,097,810 |
| 2018-10-18 | 2018-10-15 | 58.076 | 17,554 | -1,299 | 0.00% | 1,019,465 |
| 2018-10-16 | 2018-10-12 | 57.845 | 18,853 | +1,299 | 0.00% | 1,090,550 |
| 2018-10-15 | 2018-10-11 | 58.615 | 17,554 | -24,668 | 0.00% | 1,028,930 |
| 2018-10-11 | 2018-10-09 | 61.157 | 42,222 | +649 | 0.01% | 2,582,167 |
| 2018-10-10 | 2018-10-08 | 61.234 | 41,573 | -1,298 | 0.01% | 2,545,678 |
| 2018-10-08 | 2018-10-04 | 61.619 | 42,871 | +1,298 | 0.01% | 2,641,670 |
| 2018-10-05 | 2018-10-03 | 61.850 | 41,573 | -649 | 0.01% | 2,571,295 |
| 2018-10-04 | 2018-10-02 | 61.003 | 42,222 | -1,298 | 0.01% | 2,575,663 |
| 2018-10-03 | 2018-09-28 | 60.926 | 43,520 | +1,947 | 0.01% | 2,651,492 |
| 2018-10-02 | 2018-09-27 | 62.620 | 41,573 | -1,298 | 0.01% | 2,603,316 |
| 2018-09-28 | 2018-09-26 | 61.465 | 42,871 | -649 | 0.01% | 2,635,066 |
| 2018-09-27 | 2018-09-24 | 60.926 | 43,520 | +649 | 0.01% | 2,651,492 |
| 2018-09-19 | 2018-09-17 | 62.466 | 42,871 | -649 | 0.01% | 2,677,993 |
| 2018-09-18 | 2018-09-14 | 62.620 | 43,520 | -1,299 | 0.01% | 2,725,238 |
| 2018-09-17 | 2018-09-13 | 61.619 | 44,819 | +3,246 | 0.01% | 2,761,704 |
| 2018-09-13 | 2018-09-11 | 62.389 | 41,573 | -1,298 | 0.01% | 2,593,710 |
| 2018-09-12 | 2018-09-10 | 60.079 | 42,871 | -649 | 0.01% | 2,575,628 |
| 2018-09-11 | 2018-09-07 | 60.464 | 43,520 | -649 | 0.01% | 2,631,380 |
| 2018-09-07 | 2018-09-05 | 60.002 | 44,169 | +649 | 0.01% | 2,650,208 |
| 2018-09-06 | 2018-09-04 | 61.157 | 43,520 | +649 | 0.01% | 2,661,549 |
| 2018-09-04 | 2018-08-31 | 62.004 | 42,871 | -649 | 0.01% | 2,658,181 |
| 2018-09-03 | 2018-08-30 | 61.311 | 43,520 | -649 | 0.01% | 2,668,253 |
| 2018-08-31 | 2018-08-29 | 61.619 | 44,169 | -1,948 | 0.01% | 2,721,652 |
| 2018-08-30 | 2018-08-28 | 61.157 | 46,117 | +3,246 | 0.01% | 2,820,373 |
| 2018-08-29 | 2018-08-27 | 63.237 | 42,871 | -649 | 0.01% | 2,711,014 |
| 2018-08-28 | 2018-08-24 | 61.927 | 43,520 | -1,299 | 0.01% | 2,695,069 |
| 2018-08-24 | 2018-08-22 | 61.773 | 44,819 | +2,597 | 0.01% | 2,768,608 |
| 2018-08-21 | 2018-08-17 | 62.192 | 42,222 | -1,298 | 0.01% | 2,625,864 |
| 2018-08-20 | 2018-08-16 | 61.882 | 43,520 | +4,161 | 0.01% | 2,693,090 |
| 2018-08-17 | 2018-08-15 | 62.812 | 39,359 | +1,290 | 0.01% | 2,472,226 |
| 2018-08-16 | 2018-08-14 | 64.130 | 38,069 | -645 | 0.01% | 2,441,384 |
| 2018-08-13 | 2018-08-09 | 65.294 | 38,714 | +645 | 0.01% | 2,527,780 |
| 2018-08-10 | 2018-08-08 | 65.914 | 38,069 | -1,290 | 0.01% | 2,509,282 |
| 2018-08-09 | 2018-08-07 | 64.828 | 39,359 | -644 | 0.01% | 2,551,581 |
| 2018-08-08 | 2018-08-06 | 63.277 | 40,003 | +1,289 | 0.01% | 2,531,289 |
| 2018-08-07 | 2018-08-03 | 64.441 | 38,714 | +645 | 0.01% | 2,494,756 |
| 2018-08-03 | 2018-08-01 | 65.992 | 38,069 | +1,290 | 0.01% | 2,512,234 |
| 2018-08-02 | 2018-07-31 | 66.612 | 36,779 | -645 | 0.01% | 2,449,921 |
| 2018-07-31 | 2018-07-27 | 65.604 | 37,424 | +645 | 0.01% | 2,455,159 |
| 2018-07-30 | 2018-07-26 | 65.681 | 36,779 | +644 | 0.01% | 2,415,697 |
| 2018-07-27 | 2018-07-25 | 66.612 | 36,135 | -1,289 | 0.01% | 2,407,023 |
| 2018-07-26 | 2018-07-24 | 65.061 | 37,424 | +1,289 | 0.01% | 2,434,845 |
| 2018-07-25 | 2018-07-23 | 66.069 | 36,135 | +1,290 | 0.01% | 2,387,408 |
| 2018-07-23 | 2018-07-19 | 66.922 | 34,845 | +645 | 0.01% | 2,331,902 |
| 2018-07-20 | 2018-07-18 | 67.310 | 34,200 | -1,290 | 0.01% | 2,301,998 |
| 2018-07-19 | 2018-07-17 | 66.845 | 35,490 | -2,579 | 0.01% | 2,372,315 |
| 2018-07-18 | 2018-07-16 | 66.379 | 38,069 | +3,869 | 0.01% | 2,526,995 |
| 2018-07-16 | 2018-07-12 | 67.310 | 34,200 | -645 | 0.01% | 2,301,998 |
| 2018-07-12 | 2018-07-10 | 66.457 | 34,845 | +645 | 0.01% | 2,315,690 |
| 2018-07-11 | 2018-07-09 | 67.077 | 34,200 | -1,935 | 0.01% | 2,294,042 |
| 2018-07-10 | 2018-07-06 | 65.759 | 36,135 | +645 | 0.01% | 2,376,200 |
| 2018-07-09 | 2018-07-05 | 66.379 | 35,490 | +645 | 0.01% | 2,355,802 |
| 2018-07-06 | 2018-07-04 | 67.232 | 34,845 | -1,290 | 0.01% | 2,342,711 |
| 2018-07-04 | 2018-06-29 | 67.930 | 36,135 | +26,436 | 0.01% | 2,454,659 |
| 2018-06-28 | 2018-06-26 | 69.791 | 9,699 | -645 | 0.00% | 676,906 |
| 2018-06-20 | 2018-06-15 | 70.722 | 10,344 | -3,223 | 0.00% | 731,547 |
| 2018-06-19 | 2018-06-14 | 69.404 | 13,567 | -645 | 0.00% | 941,599 |
| 2018-06-11 | 2018-06-07 | 71.575 | 14,212 | +1,289 | 0.00% | 1,017,223 |
| 2018-06-06 | 2018-06-04 | 71.265 | 12,923 | +645 | 0.00% | 920,954 |
| 2018-06-04 | 2018-05-31 | 70.334 | 12,278 | -6 | 0.00% | 863,563 |
| 2018-05-31 | 2018-05-29 | 70.877 | 12,284 | -645 | 0.00% | 870,653 |
| 2018-05-30 | 2018-05-28 | 69.249 | 12,929 | +645 | 0.00% | 895,314 |
| 2018-05-29 | 2018-05-25 | 69.326 | 12,284 | -14,185 | 0.00% | 851,601 |
| 2018-05-28 | 2018-05-24 | 68.551 | 26,469 | +651 | 0.00% | 1,814,466 |
| 2018-05-24 | 2018-05-21 | 70.334 | 25,818 | +645 | 0.00% | 1,815,888 |
| 2018-05-23 | 2018-05-18 | 70.722 | 25,173 | -645 | 0.00% | 1,780,282 |
| 2018-05-21 | 2018-05-17 | 69.093 | 25,818 | -645 | 0.00% | 1,783,854 |
| 2018-05-18 | 2018-05-16 | 69.171 | 26,463 | +645 | 0.00% | 1,830,472 |
| 2018-05-16 | 2018-05-14 | 71.187 | 25,818 | -645 | 0.00% | 1,837,910 |
| 2018-05-11 | 2018-05-09 | 68.861 | 26,463 | -645 | 0.00% | 1,822,263 |
| 2018-05-10 | 2018-05-08 | 68.783 | 27,108 | -645 | 0.00% | 1,864,576 |
| 2018-05-09 | 2018-05-07 | 67.543 | 27,753 | +645 | 0.00% | 1,874,507 |
| 2018-05-07 | 2018-05-03 | 67.775 | 27,108 | -1,289 | 0.00% | 1,837,249 |
| 2018-05-04 | 2018-05-02 | 68.473 | 28,397 | +2,579 | 0.00% | 1,944,430 |
| 2018-05-03 | 2018-04-30 | 71.110 | 25,818 | -3,224 | 0.00% | 1,835,908 |
| 2018-05-02 | 2018-04-27 | 69.481 | 29,042 | -645 | 0.00% | 2,017,872 |
| 2018-04-30 | 2018-04-26 | 68.473 | 29,687 | -1,289 | 0.00% | 2,032,760 |
| 2018-04-27 | 2018-04-25 | 68.551 | 30,976 | -645 | 0.00% | 2,123,424 |
| 2018-04-24 | 2018-04-20 | 67.077 | 31,621 | -645 | 0.00% | 2,121,049 |
| 2018-04-20 | 2018-04-18 | 67.387 | 32,266 | -645 | 0.00% | 2,174,323 |
| 2018-04-19 | 2018-04-17 | 67.853 | 32,911 | -645 | 0.00% | 2,233,100 |
| 2018-04-17 | 2018-04-13 | 67.930 | 33,556 | -644 | 0.00% | 2,279,467 |
| 2018-04-12 | 2018-04-10 | 66.534 | 34,200 | +23 | 0.01% | 2,275,477 |
| 2018-04-10 | 2018-04-06 | 65.914 | 34,177 | -645 | 0.01% | 2,252,744 |
| 2018-04-09 | 2018-04-04 | 64.518 | 34,822 | -645 | 0.01% | 2,246,654 |
| 2018-04-06 | 2018-04-03 | 63.898 | 35,467 | +645 | 0.01% | 2,266,265 |
| 2018-04-03 | 2018-03-28 | 63.200 | 34,822 | -645 | 0.01% | 2,200,748 |
| 2018-03-27 | 2018-03-23 | 63.277 | 35,467 | -644 | 0.01% | 2,244,263 |
| 2018-03-26 | 2018-03-22 | 63.510 | 36,111 | -1,290 | 0.01% | 2,293,414 |
| 2018-03-23 | 2018-03-21 | 63.820 | 37,401 | +1,934 | 0.01% | 2,386,943 |
| 2018-03-22 | 2018-03-20 | 65.837 | 35,467 | -644 | 0.01% | 2,335,023 |
| 2018-03-20 | 2018-03-16 | 65.604 | 36,111 | +644 | 0.01% | 2,369,021 |
| 2018-03-19 | 2018-03-15 | 66.224 | 35,467 | -644 | 0.01% | 2,348,775 |
| 2018-03-16 | 2018-03-14 | 65.449 | 36,111 | -1,290 | 0.01% | 2,363,421 |
| 2018-03-15 | 2018-03-13 | 65.294 | 37,401 | +4,513 | 0.01% | 2,442,049 |
| 2018-03-14 | 2018-03-12 | 69.929 | 32,888 | -1,289 | 0.00% | 2,299,825 |
| 2018-03-13 | 2018-03-09 | 69.133 | 34,177 | +2,120 | 0.01% | 2,362,774 |
| 2018-03-12 | 2018-03-08 | 69.372 | 32,057 | -628 | 0.00% | 2,223,862 |
| 2018-03-09 | 2018-03-07 | 68.099 | 32,685 | +1,913 | 0.00% | 2,225,824 |
| 2018-03-05 | 2018-03-01 | 69.531 | 30,772 | +1,886 | 0.00% | 2,139,615 |
| 2018-03-01 | 2018-02-27 | 70.884 | 28,886 | +628 | 0.00% | 2,047,546 |
| 2018-02-27 | 2018-02-23 | 70.168 | 28,258 | -628 | 0.00% | 1,982,798 |
| 2018-02-26 | 2018-02-22 | 70.009 | 28,886 | +628 | 0.00% | 2,022,267 |
| 2018-02-23 | 2018-02-21 | 70.645 | 28,258 | -628 | 0.00% | 1,996,286 |
| 2018-02-22 | 2018-02-20 | 69.213 | 28,886 | +628 | 0.00% | 1,999,287 |
| 2018-02-13 | 2018-02-09 | 68.815 | 28,258 | -6,913 | 0.00% | 1,944,581 |
| 2018-02-09 | 2018-02-07 | 69.213 | 35,171 | +656 | 0.01% | 2,434,291 |
| 2018-02-07 | 2018-02-05 | 71.122 | 34,515 | -16,596 | 0.01% | 2,454,787 |
| 2018-02-06 | 2018-02-02 | 71.997 | 51,111 | -5,657 | 0.01% | 3,679,861 |
| 2018-02-05 | 2018-02-01 | 70.645 | 56,768 | +15,968 | 0.01% | 4,010,376 |
| 2018-02-02 | 2018-01-31 | 69.531 | 40,800 | +629 | 0.01% | 2,836,874 |
| 2018-02-01 | 2018-01-30 | 70.486 | 40,171 | -1,257 | 0.01% | 2,831,489 |
| 2018-01-31 | 2018-01-29 | 70.406 | 41,428 | +12,569 | 0.01% | 2,916,794 |
| 2018-01-30 | 2018-01-26 | 71.520 | 28,859 | +10,056 | 0.00% | 2,063,999 |
| 2018-01-29 | 2018-01-25 | 72.316 | 18,803 | +629 | 0.00% | 1,359,751 |
| 2018-01-25 | 2018-01-23 | 72.395 | 18,174 | -7,542 | 0.00% | 1,315,711 |
| 2018-01-24 | 2018-01-22 | 71.441 | 25,716 | +13,198 | 0.00% | 1,837,165 |
| 2018-01-22 | 2018-01-18 | 71.679 | 12,518 | -628 | 0.00% | 897,280 |
| 2018-01-19 | 2018-01-17 | 71.520 | 13,146 | -6,285 | 0.00% | 940,203 |
| 2018-01-16 | 2018-01-12 | 70.406 | 19,431 | -629 | 0.00% | 1,368,066 |
| 2018-01-15 | 2018-01-11 | 69.213 | 20,060 | -1,384 | 0.00% | 1,388,413 |
| 2018-01-10 | 2018-01-08 | 70.168 | 21,444 | +28 | 0.00% | 1,504,676 |
| 2018-01-09 | 2018-01-05 | 69.452 | 21,416 | +6,285 | 0.00% | 1,487,377 |
| 2018-01-08 | 2018-01-04 | 68.020 | 15,131 | -6,285 | 0.00% | 1,029,206 |
| 2018-01-05 | 2018-01-03 | 66.667 | 21,416 | +6,285 | 0.00% | 1,427,746 |
| 2018-01-04 | 2018-01-02 | 66.429 | 15,131 | -1,885 | 0.00% | 1,005,131 |
| 2018-01-03 | 2017-12-29 | 65.951 | 17,016 | +1,256 | 0.00% | 1,122,226 |
| 2018-01-02 | 2017-12-28 | 66.508 | 15,760 | +629 | 0.00% | 1,048,168 |
| 2017-12-29 | 2017-12-27 | 66.110 | 15,131 | -1,257 | 0.00% | 1,000,316 |
| 2017-12-28 | 2017-12-22 | 65.235 | 16,388 | -1,257 | 0.00% | 1,069,075 |
| 2017-12-27 | 2017-12-21 | 64.997 | 17,645 | +1,257 | 0.00% | 1,146,865 |
| 2017-12-22 | 2017-12-20 | 65.951 | 16,388 | -628 | 0.00% | 1,080,809 |
| 2017-12-20 | 2017-12-18 | 66.667 | 17,016 | -1,257 | 0.00% | 1,134,410 |
| 2017-12-19 | 2017-12-15 | 64.281 | 18,273 | +1,257 | 0.00% | 1,174,599 |
| 2017-12-18 | 2017-12-14 | 65.713 | 17,016 | -1,257 | 0.00% | 1,118,165 |
| 2017-12-15 | 2017-12-13 | 65.235 | 18,273 | +1,257 | 0.00% | 1,192,044 |
| 2017-12-13 | 2017-12-11 | 66.429 | 17,016 | +628 | 0.00% | 1,130,349 |
| 2017-12-12 | 2017-12-08 | 67.145 | 16,388 | +628 | 0.00% | 1,100,365 |
| 2017-12-11 | 2017-12-07 | 66.269 | 15,760 | +658 | 0.00% | 1,044,407 |
| 2017-12-06 | 2017-12-04 | 66.190 | 15,102 | -1,257 | 0.00% | 999,600 |
| 2017-12-04 | 2017-11-30 | 66.588 | 16,359 | -1,257 | 0.00% | 1,089,308 |
| 2017-12-01 | 2017-11-29 | 63.644 | 17,616 | +1,257 | 0.00% | 1,121,155 |
| 2017-11-29 | 2017-11-27 | 64.837 | 16,359 | +628 | 0.00% | 1,060,676 |
| 2017-11-24 | 2017-11-22 | 62.849 | 15,731 | -1,885 | 0.00% | 988,671 |
| 2017-11-20 | 2017-11-16 | 63.008 | 17,616 | +628 | 0.00% | 1,109,944 |
| 2017-11-17 | 2017-11-15 | 65.315 | 16,988 | -628 | 0.00% | 1,109,568 |
| 2017-11-16 | 2017-11-14 | 64.758 | 17,616 | +628 | 0.00% | 1,140,776 |
| 2017-11-15 | 2017-11-13 | 66.349 | 16,988 | +1,257 | 0.00% | 1,127,137 |
| 2017-11-14 | 2017-11-10 | 64.997 | 15,731 | -628 | 0.00% | 1,022,461 |
| 2017-11-10 | 2017-11-08 | 64.519 | 16,359 | +628 | 0.00% | 1,055,470 |
| 2017-11-09 | 2017-11-07 | 65.553 | 15,731 | +31 | 0.00% | 1,031,222 |
| 2017-11-08 | 2017-11-06 | 61.019 | 15,700 | +629 | 0.00% | 957,996 |
| 2017-11-03 | 2017-11-01 | 60.701 | 15,071 | -629 | 0.00% | 914,819 |
| 2017-10-24 | 2017-10-20 | 60.382 | 15,700 | -628 | 0.00% | 948,003 |
| 2017-10-20 | 2017-10-18 | 59.985 | 16,328 | +628 | 0.00% | 979,429 |
| 2017-10-19 | 2017-10-17 | 60.382 | 15,700 | -1,257 | 0.00% | 948,003 |
| 2017-10-18 | 2017-10-16 | 59.825 | 16,957 | +629 | 0.00% | 1,014,461 |
| 2017-10-16 | 2017-10-12 | 59.746 | 16,328 | -3,143 | 0.00% | 975,532 |
| 2017-10-13 | 2017-10-11 | 59.905 | 19,471 | +629 | 0.00% | 1,166,411 |
| 2017-10-12 | 2017-10-10 | 59.985 | 18,842 | -1,225 | 0.00% | 1,130,230 |
| 2017-10-10 | 2017-10-06 | 59.666 | 20,067 | +629 | 0.00% | 1,197,325 |
| 2017-10-09 | 2017-10-04 | 59.666 | 19,438 | -629 | 0.00% | 1,159,795 |
| 2017-10-03 | 2017-09-28 | 58.075 | 20,067 | -1,257 | 0.00% | 1,165,397 |
| 2017-09-29 | 2017-09-27 | 58.155 | 21,324 | +3,771 | 0.00% | 1,240,094 |
| 2017-09-28 | 2017-09-26 | 58.791 | 17,553 | +629 | 0.00% | 1,031,963 |
| 2017-09-27 | 2017-09-25 | 58.950 | 16,924 | -629 | 0.00% | 997,676 |
| 2017-09-25 | 2017-09-21 | 59.507 | 17,553 | +1,886 | 0.00% | 1,044,531 |
| 2017-09-22 | 2017-09-20 | 60.382 | 15,667 | -1,257 | 0.00% | 946,011 |
| 2017-09-21 | 2017-09-19 | 60.621 | 16,924 | -691 | 0.00% | 1,025,951 |
| 2017-09-18 | 2017-09-14 | 59.746 | 17,615 | -6,914 | 0.00% | 1,052,425 |
| 2017-09-14 | 2017-09-12 | 58.871 | 24,529 | +629 | 0.00% | 1,444,043 |
| 2017-09-13 | 2017-09-11 | 58.950 | 23,900 | +2,514 | 0.00% | 1,408,914 |
| 2017-09-11 | 2017-09-07 | 58.553 | 21,386 | -596 | 0.00% | 1,252,206 |
| 2017-09-08 | 2017-09-06 | 58.155 | 21,982 | -3,142 | 0.00% | 1,278,360 |
| 2017-09-07 | 2017-09-05 | 57.598 | 25,124 | +628 | 0.00% | 1,447,091 |
| 2017-09-06 | 2017-09-04 | 57.359 | 24,496 | -628 | 0.00% | 1,405,073 |
| 2017-09-05 | 2017-09-01 | 57.518 | 25,124 | -1,257 | 0.00% | 1,445,092 |
| 2017-09-01 | 2017-08-30 | 57.359 | 26,381 | -629 | 0.00% | 1,513,195 |
| 2017-08-31 | 2017-08-29 | 56.962 | 27,010 | +1,257 | 0.00% | 1,538,530 |
| 2017-08-30 | 2017-08-28 | 57.280 | 25,753 | +1,886 | 0.00% | 1,475,125 |
| 2017-08-29 | 2017-08-25 | 57.598 | 23,867 | -629 | 0.00% | 1,374,690 |
| 2017-08-25 | 2017-08-22 | 57.518 | 24,496 | +629 | 0.00% | 1,408,971 |
| 2017-08-22 | 2017-08-18 | 56.643 | 23,867 | +1,257 | 0.00% | 1,351,905 |
| 2017-08-21 | 2017-08-17 | 58.314 | 22,610 | +628 | 0.00% | 1,318,478 |
| 2017-08-17 | 2017-08-15 | 58.889 | 21,982 | +780 | 0.00% | 1,294,501 |
| 2017-08-15 | 2017-08-11 | 58.809 | 21,202 | -624 | 0.00% | 1,246,868 |
| 2017-08-14 | 2017-08-10 | 59.210 | 21,826 | -3,745 | 0.00% | 1,292,309 |
| 2017-08-11 | 2017-08-09 | 58.649 | 25,571 | +624 | 0.00% | 1,499,707 |
| 2017-08-10 | 2017-08-08 | 58.168 | 24,947 | +1,249 | 0.00% | 1,451,118 |
| 2017-08-09 | 2017-08-07 | 58.489 | 23,698 | +657 | 0.00% | 1,386,061 |
| 2017-08-08 | 2017-08-04 | 59.690 | 23,041 | +2,496 | 0.00% | 1,375,325 |
| 2017-08-04 | 2017-08-02 | 60.171 | 20,545 | +624 | 0.00% | 1,236,215 |
| 2017-08-03 | 2017-08-01 | 60.411 | 19,921 | -624 | 0.00% | 1,203,456 |
| 2017-08-02 | 2017-07-31 | 60.572 | 20,545 | -624 | 0.00% | 1,244,445 |
| 2017-07-31 | 2017-07-27 | 59.610 | 21,169 | -1,248 | 0.00% | 1,261,889 |
| 2017-07-28 | 2017-07-26 | 58.809 | 22,417 | -624 | 0.00% | 1,318,321 |
| 2017-07-27 | 2017-07-25 | 59.290 | 23,041 | -624 | 0.00% | 1,366,095 |
| 2017-07-21 | 2017-07-19 | 58.969 | 23,665 | +624 | 0.00% | 1,395,507 |
| 2017-07-20 | 2017-07-18 | 58.809 | 23,041 | -1,872 | 0.00% | 1,355,018 |
| 2017-07-19 | 2017-07-17 | 58.408 | 24,913 | -1,249 | 0.00% | 1,455,128 |
| 2017-07-14 | 2017-07-12 | 57.928 | 26,162 | -624 | 0.00% | 1,515,504 |
| 2017-07-13 | 2017-07-11 | 58.008 | 26,786 | +5,617 | 0.00% | 1,553,797 |
| 2017-07-11 | 2017-07-07 | 59.290 | 21,169 | -592 | 0.00% | 1,255,104 |
| 2017-07-07 | 2017-07-05 | 59.290 | 21,761 | +624 | 0.00% | 1,290,204 |
| 2017-07-06 | 2017-07-04 | 59.530 | 21,137 | +624 | 0.00% | 1,258,288 |
| 2017-07-05 | 2017-07-03 | 59.851 | 20,513 | -624 | 0.00% | 1,227,715 |
| 2017-07-04 | 2017-06-30 | 59.690 | 21,137 | -624 | 0.00% | 1,261,675 |
| 2017-07-03 | 2017-06-29 | 59.290 | 21,761 | +4,369 | 0.00% | 1,290,204 |
| 2017-06-29 | 2017-06-27 | 59.610 | 17,392 | -624 | 0.00% | 1,036,741 |
| 2017-06-28 | 2017-06-26 | 60.171 | 18,016 | +1,248 | 0.00% | 1,084,042 |
| 2017-06-23 | 2017-06-21 | 60.251 | 16,768 | +1,248 | 0.00% | 1,010,292 |
| 2017-06-21 | 2017-06-19 | 60.892 | 15,520 | -1,872 | 0.00% | 945,046 |
| 2017-06-20 | 2017-06-16 | 60.411 | 17,392 | +624 | 0.00% | 1,050,676 |
| 2017-06-16 | 2017-06-14 | 60.812 | 16,768 | -624 | 0.00% | 1,019,696 |
| 2017-06-12 | 2017-06-08 | 60.892 | 17,392 | +624 | 0.00% | 1,059,036 |
| 2017-06-09 | 2017-06-07 | 60.171 | 16,768 | +32 | 0.00% | 1,008,948 |
| 2017-06-08 | 2017-06-06 | 60.091 | 16,736 | -2,496 | 0.00% | 1,005,682 |
| 2017-06-07 | 2017-06-05 | 58.729 | 19,232 | -3,744 | 0.00% | 1,129,474 |
| 2017-06-06 | 2017-06-02 | 58.248 | 22,976 | +1,248 | 0.00% | 1,338,310 |
| 2017-06-05 | 2017-06-01 | 58.649 | 21,728 | +2,496 | 0.00% | 1,274,320 |
| 2017-06-02 | 2017-05-31 | 58.969 | 19,232 | -1,872 | 0.00% | 1,134,097 |
| 2017-06-01 | 2017-05-29 | 57.527 | 21,104 | +1,248 | 0.00% | 1,214,051 |
| 2017-05-31 | 2017-05-26 | 57.848 | 19,856 | -624 | 0.00% | 1,148,621 |
| 2017-05-24 | 2017-05-22 | 58.088 | 20,480 | -1,248 | 0.00% | 1,189,640 |
| 2017-05-23 | 2017-05-19 | 57.367 | 21,728 | +3,744 | 0.00% | 1,246,466 |
| 2017-05-22 | 2017-05-18 | 58.649 | 17,984 | -624 | 0.00% | 1,054,739 |
| 2017-05-17 | 2017-05-15 | 59.210 | 18,608 | -624 | 0.00% | 1,101,772 |
| 2017-05-16 | 2017-05-12 | 58.809 | 19,232 | +624 | 0.00% | 1,131,015 |
| 2017-05-15 | 2017-05-11 | 59.049 | 18,608 | +1,872 | 0.00% | 1,098,791 |
| 2017-05-11 | 2017-05-09 | 59.210 | 16,736 | -27,425 | 0.00% | 990,932 |
| 2017-05-10 | 2017-05-08 | 58.969 | 44,161 | -624 | 0.01% | 2,604,141 |
| 2017-05-09 | 2017-05-05 | 58.408 | 44,785 | +1,248 | 0.01% | 2,615,820 |
| 2017-05-02 | 2017-04-27 | 59.049 | 43,537 | -1,248 | 0.01% | 2,570,832 |
| 2017-04-28 | 2017-04-26 | 58.729 | 44,785 | -1,248 | 0.01% | 2,630,173 |
| 2017-04-27 | 2017-04-25 | 58.248 | 46,033 | +624 | 0.01% | 2,681,337 |
| 2017-04-26 | 2017-04-24 | 58.088 | 45,409 | +1,872 | 0.01% | 2,637,714 |
| 2017-04-21 | 2017-04-19 | 58.328 | 43,537 | -624 | 0.01% | 2,539,438 |
| 2017-04-19 | 2017-04-13 | 58.168 | 44,161 | +1,248 | 0.01% | 2,568,759 |
| 2017-04-18 | 2017-04-12 | 58.408 | 42,913 | -1,248 | 0.01% | 2,506,480 |
| 2017-04-13 | 2017-04-11 | 57.046 | 44,161 | +624 | 0.01% | 2,519,223 |
| 2017-04-12 | 2017-04-10 | 58.088 | 43,537 | +1,281 | 0.01% | 2,528,973 |
| 2017-04-10 | 2017-04-06 | 58.649 | 42,256 | -624 | 0.01% | 2,478,262 |
| 2017-04-06 | 2017-04-03 | 58.008 | 42,880 | -4,368 | 0.01% | 2,487,374 |
| 2017-04-05 | 2017-03-31 | 56.485 | 47,248 | -2,497 | 0.01% | 2,668,826 |
| 2017-04-03 | 2017-03-30 | 56.085 | 49,745 | -2,496 | 0.01% | 2,789,942 |
| 2017-03-31 | 2017-03-29 | 56.325 | 52,241 | +1,872 | 0.01% | 2,942,487 |
| 2017-03-30 | 2017-03-28 | 56.405 | 50,369 | +6,241 | 0.01% | 2,841,082 |
| 2017-03-29 | 2017-03-27 | 57.207 | 44,128 | -2,496 | 0.01% | 2,524,412 |
| 2017-03-28 | 2017-03-24 | 57.046 | 46,624 | +1,872 | 0.01% | 2,659,728 |
| 2017-03-24 | 2017-03-22 | 57.687 | 44,752 | +624 | 0.01% | 2,581,622 |
| 2017-03-21 | 2017-03-17 | 57.848 | 44,128 | +1,248 | 0.01% | 2,552,697 |
| 2017-03-20 | 2017-03-16 | 58.809 | 42,880 | -4,992 | 0.01% | 2,521,730 |
| 2017-03-17 | 2017-03-15 | 58.248 | 47,872 | -6,241 | 0.01% | 2,788,456 |
| 2017-03-16 | 2017-03-14 | 57.527 | 54,113 | +2,496 | 0.01% | 3,112,962 |
| 2017-03-15 | 2017-03-13 | 57.687 | 51,617 | +624 | 0.01% | 2,977,646 |
| 2017-03-14 | 2017-03-10 | 57.687 | 50,993 | -624 | 0.01% | 2,941,649 |
| 2017-03-13 | 2017-03-09 | 56.966 | 51,617 | -1,248 | 0.01% | 2,940,425 |
| 2017-03-10 | 2017-03-08 | 57.287 | 52,865 | -4,368 | 0.01% | 3,028,461 |
| 2017-03-09 | 2017-03-07 | 56.245 | 57,233 | -3,086 | 0.01% | 3,219,077 |
| 2017-03-08 | 2017-03-06 | 59.569 | 60,319 | -1,248 | 0.01% | 3,593,114 |
| 2017-03-07 | 2017-03-03 | 59.238 | 61,567 | +9,729 | 0.01% | 3,647,109 |
| 2017-03-03 | 2017-03-01 | 59.486 | 51,838 | -1,211 | 0.01% | 3,083,631 |
| 2017-03-02 | 2017-02-28 | 59.816 | 53,049 | +1,211 | 0.01% | 3,173,199 |
| 2017-03-01 | 2017-02-27 | 59.816 | 51,838 | +1,210 | 0.01% | 3,100,762 |
| 2017-02-28 | 2017-02-24 | 59.899 | 50,628 | -2,421 | 0.01% | 3,032,567 |
| 2017-02-27 | 2017-02-23 | 59.899 | 53,049 | -605 | 0.01% | 3,177,582 |
| 2017-02-24 | 2017-02-22 | 59.486 | 53,654 | -12,104 | 0.01% | 3,191,657 |
| 2017-02-23 | 2017-02-21 | 57.834 | 65,758 | -605 | 0.01% | 3,803,017 |
| 2017-02-22 | 2017-02-20 | 57.668 | 66,363 | +4,236 | 0.01% | 3,827,040 |
| 2017-02-21 | 2017-02-17 | 58.329 | 62,127 | -1,815 | 0.01% | 3,623,821 |
| 2017-02-20 | 2017-02-16 | 57.503 | 63,942 | +4,236 | 0.01% | 3,676,860 |
| 2017-02-17 | 2017-02-15 | 58.660 | 59,706 | -1,210 | 0.01% | 3,502,337 |
| 2017-02-16 | 2017-02-14 | 57.999 | 60,916 | -3,631 | 0.01% | 3,533,053 |
| 2017-02-15 | 2017-02-13 | 57.090 | 64,547 | +12,103 | 0.01% | 3,684,985 |
| 2017-02-13 | 2017-02-09 | 57.999 | 52,444 | +4,237 | 0.01% | 3,041,687 |
| 2017-02-10 | 2017-02-08 | 58.825 | 48,207 | +605 | 0.01% | 2,835,775 |
| 2017-02-09 | 2017-02-07 | 58.577 | 47,602 | -2,388 | 0.01% | 2,788,387 |
| 2017-02-08 | 2017-02-06 | 58.164 | 49,990 | +6,052 | 0.01% | 2,907,618 |
| 2017-02-07 | 2017-02-03 | 58.908 | 43,938 | -1,210 | 0.01% | 2,588,281 |
| 2017-02-06 | 2017-02-02 | 58.494 | 45,148 | +1,210 | 0.01% | 2,640,909 |
| 2017-02-02 | 2017-01-27 | 58.660 | 43,938 | -3,631 | 0.01% | 2,577,391 |
| 2017-02-01 | 2017-01-25 | 58.660 | 47,569 | +1,211 | 0.01% | 2,790,384 |
| 2017-01-25 | 2017-01-23 | 58.577 | 46,358 | -4,237 | 0.01% | 2,715,517 |
| 2017-01-24 | 2017-01-20 | 57.751 | 50,595 | +605 | 0.01% | 2,921,907 |
| 2017-01-23 | 2017-01-19 | 58.494 | 49,990 | -1,815 | 0.01% | 2,924,139 |
| 2017-01-20 | 2017-01-18 | 57.586 | 51,805 | +6,052 | 0.01% | 2,983,225 |
| 2017-01-19 | 2017-01-17 | 58.660 | 45,753 | -605 | 0.01% | 2,683,858 |
| 2017-01-18 | 2017-01-16 | 58.081 | 46,358 | +1,210 | 0.01% | 2,692,537 |
| 2017-01-16 | 2017-01-12 | 57.916 | 45,148 | -3,631 | 0.01% | 2,614,798 |
| 2017-01-13 | 2017-01-11 | 57.999 | 48,779 | -2,421 | 0.01% | 2,829,122 |
| 2017-01-11 | 2017-01-09 | 56.842 | 51,200 | -1,176 | 0.01% | 2,910,315 |
| 2017-01-10 | 2017-01-06 | 56.181 | 52,376 | -605 | 0.01% | 2,942,543 |
| 2017-01-09 | 2017-01-05 | 56.512 | 52,981 | +605 | 0.01% | 2,994,042 |
| 2017-01-06 | 2017-01-04 | 56.181 | 52,376 | -605 | 0.01% | 2,942,543 |
| 2017-01-05 | 2017-01-03 | 55.520 | 52,981 | -8,473 | 0.01% | 2,941,515 |
| 2017-01-04 | 2016-12-30 | 52.959 | 61,454 | -605 | 0.01% | 3,254,541 |
| 2017-01-03 | 2016-12-29 | 52.959 | 62,059 | +1,211 | 0.01% | 3,286,581 |
| 2016-12-30 | 2016-12-28 | 53.620 | 60,848 | +2,420 | 0.01% | 3,262,666 |
| 2016-12-29 | 2016-12-23 | 52.959 | 58,428 | +1,211 | 0.01% | 3,094,287 |
| 2016-12-28 | 2016-12-22 | 53.289 | 57,217 | -1,211 | 0.01% | 3,049,063 |
| 2016-12-23 | 2016-12-21 | 53.537 | 58,428 | -605 | 0.01% | 3,128,078 |
| 2016-12-22 | 2016-12-20 | 53.703 | 59,033 | -605 | 0.01% | 3,170,223 |
| 2016-12-21 | 2016-12-19 | 54.033 | 59,638 | +605 | 0.01% | 3,222,422 |
| 2016-12-20 | 2016-12-16 | 54.446 | 59,033 | -1,210 | 0.01% | 3,214,118 |
| 2016-12-19 | 2016-12-15 | 54.198 | 60,243 | -605 | 0.01% | 3,265,067 |
| 2016-12-16 | 2016-12-14 | 54.859 | 60,848 | +605 | 0.01% | 3,338,074 |
| 2016-12-15 | 2016-12-13 | 55.520 | 60,243 | +1,815 | 0.01% | 3,344,702 |
| 2016-12-14 | 2016-12-12 | 55.272 | 58,428 | -3,631 | 0.01% | 3,229,451 |
| 2016-12-13 | 2016-12-09 | 54.942 | 62,059 | +8,473 | 0.01% | 3,409,636 |
| 2016-12-12 | 2016-12-08 | 56.759 | 53,586 | +1,815 | 0.01% | 3,041,513 |
| 2016-12-09 | 2016-12-07 | 57.668 | 51,771 | -571 | 0.01% | 2,985,545 |
| 2016-12-08 | 2016-12-06 | 56.925 | 52,342 | -1,211 | 0.01% | 2,979,553 |
| 2016-12-07 | 2016-12-05 | 56.429 | 53,553 | +1,211 | 0.01% | 3,021,942 |
| 2016-12-06 | 2016-12-02 | 56.925 | 52,342 | -606 | 0.01% | 2,979,553 |
| 2016-12-05 | 2016-12-01 | 56.842 | 52,948 | +1,211 | 0.01% | 3,009,675 |
| 2016-12-02 | 2016-11-30 | 56.512 | 51,737 | -3,026 | 0.01% | 2,923,741 |
| 2016-12-01 | 2016-11-29 | 55.355 | 54,763 | -6,052 | 0.01% | 3,031,403 |
| 2016-11-30 | 2016-11-28 | 55.190 | 60,815 | +4,841 | 0.01% | 3,356,362 |
| 2016-11-29 | 2016-11-25 | 56.099 | 55,974 | -1,815 | 0.01% | 3,140,058 |
| 2016-11-28 | 2016-11-24 | 55.768 | 57,789 | -1,211 | 0.01% | 3,222,779 |
| 2016-11-24 | 2016-11-22 | 55.438 | 59,000 | -1,210 | 0.01% | 3,270,816 |
| 2016-11-23 | 2016-11-21 | 55.520 | 60,210 | +1,210 | 0.01% | 3,342,870 |
| 2016-11-21 | 2016-11-17 | 55.768 | 59,000 | +3,632 | 0.01% | 3,290,314 |
| 2016-11-15 | 2016-11-11 | 56.346 | 55,368 | +605 | 0.01% | 3,119,786 |
| 2016-11-14 | 2016-11-10 | 57.090 | 54,763 | +2,421 | 0.01% | 3,126,417 |
| 2016-11-11 | 2016-11-09 | 57.420 | 52,342 | -4,237 | 0.01% | 3,005,500 |
| 2016-11-10 | 2016-11-08 | 57.255 | 56,579 | +1,211 | 0.01% | 3,239,441 |
| 2016-11-09 | 2016-11-07 | 57.173 | 55,368 | -572 | 0.01% | 3,165,531 |
| 2016-11-08 | 2016-11-04 | 58.494 | 55,940 | -3,026 | 0.01% | 3,272,181 |
| 2016-11-07 | 2016-11-03 | 57.834 | 58,966 | -605 | 0.01% | 3,410,211 |
| 2016-11-04 | 2016-11-02 | 58.247 | 59,571 | +9,078 | 0.01% | 3,469,809 |
| 2016-11-03 | 2016-11-01 | 60.395 | 50,493 | -1,816 | 0.01% | 3,049,511 |
| 2016-11-02 | 2016-10-31 | 59.155 | 52,309 | +1,211 | 0.01% | 3,094,361 |
| 2016-11-01 | 2016-10-28 | 59.486 | 51,098 | -1,211 | 0.01% | 3,039,611 |
| 2016-10-31 | 2016-10-27 | 59.899 | 52,309 | +1,211 | 0.01% | 3,133,257 |
| 2016-10-28 | 2016-10-26 | 60.477 | 51,098 | -3,631 | 0.01% | 3,090,271 |
| 2016-10-27 | 2016-10-25 | 60.643 | 54,729 | -2,421 | 0.01% | 3,318,908 |
| 2016-10-25 | 2016-10-20 | 58.660 | 57,150 | +6,052 | 0.01% | 3,352,403 |
| 2016-10-24 | 2016-10-19 | 59.073 | 51,098 | -1,211 | 0.01% | 3,018,503 |
| 2016-10-19 | 2016-10-17 | 58.908 | 52,309 | +3,026 | 0.01% | 3,081,396 |
| 2016-10-18 | 2016-10-14 | 60.808 | 49,283 | -1,210 | 0.01% | 2,996,792 |
| 2016-10-17 | 2016-10-13 | 60.725 | 50,493 | +605 | 0.01% | 3,066,197 |
| 2016-10-14 | 2016-10-12 | 60.973 | 49,888 | +605 | 0.01% | 3,041,824 |
| 2016-10-13 | 2016-10-11 | 60.973 | 49,283 | -1,210 | 0.01% | 3,004,935 |
| 2016-10-12 | 2016-10-07 | 60.808 | 50,493 | +31 | 0.01% | 3,070,369 |
| 2016-10-11 | 2016-10-06 | 60.890 | 50,462 | -1,210 | 0.01% | 3,072,653 |
| 2016-10-07 | 2016-10-05 | 60.643 | 51,672 | +4,842 | 0.01% | 3,133,523 |
| 2016-10-06 | 2016-10-04 | 62.130 | 46,830 | -7,263 | 0.01% | 2,909,535 |
| 2016-10-05 | 2016-10-03 | 60.973 | 54,093 | -12,103 | 0.01% | 3,298,216 |
| 2016-10-04 | 2016-09-30 | 60.064 | 66,196 | -606 | 0.01% | 3,976,013 |
| 2016-10-03 | 2016-09-29 | 61.056 | 66,802 | +1,211 | 0.01% | 4,078,641 |
| 2016-09-30 | 2016-09-28 | 60.890 | 65,591 | -1,211 | 0.01% | 3,993,865 |
| 2016-09-29 | 2016-09-27 | 60.395 | 66,802 | +15,735 | 0.01% | 4,034,488 |
| 2016-09-28 | 2016-09-26 | 60.973 | 51,067 | +4,237 | 0.01% | 3,113,711 |
| 2016-09-27 | 2016-09-23 | 61.964 | 46,830 | +1,210 | 0.01% | 2,901,797 |
| 2016-09-22 | 2016-09-20 | 62.378 | 45,620 | -4,236 | 0.01% | 2,845,665 |
| 2016-09-21 | 2016-09-19 | 61.221 | 49,856 | -2,421 | 0.01% | 3,052,230 |
| 2016-09-20 | 2016-09-15 | 59.899 | 52,277 | +6,657 | 0.01% | 3,131,340 |
| 2016-09-19 | 2016-09-14 | 60.890 | 45,620 | +1,815 | 0.01% | 2,777,822 |
| 2016-09-14 | 2016-09-12 | 60.395 | 43,805 | +606 | 0.01% | 2,645,591 |
| 2016-09-12 | 2016-09-08 | 62.625 | 43,199 | -2,421 | 0.01% | 2,705,356 |
| 2016-09-09 | 2016-09-07 | 62.047 | 45,620 | +2,444 | 0.01% | 2,830,589 |
| 2016-09-08 | 2016-09-06 | 63.369 | 43,176 | -606 | 0.01% | 2,736,021 |
| 2016-09-05 | 2016-09-01 | 61.469 | 43,782 | +3,632 | 0.01% | 2,691,226 |
| 2016-09-02 | 2016-08-31 | 61.882 | 40,150 | -606 | 0.01% | 2,484,557 |
| 2016-09-01 | 2016-08-30 | 61.551 | 40,756 | -1,210 | 0.01% | 2,508,589 |
| 2016-08-31 | 2016-08-29 | 60.890 | 41,966 | +3,026 | 0.01% | 2,555,328 |
| 2016-08-30 | 2016-08-26 | 62.212 | 38,940 | +605 | 0.01% | 2,422,549 |
| 2016-08-29 | 2016-08-25 | 63.369 | 38,335 | +605 | 0.01% | 2,429,251 |
| 2016-08-25 | 2016-08-23 | 63.039 | 37,730 | -605 | 0.01% | 2,378,444 |
| 2016-08-24 | 2016-08-22 | 62.873 | 38,335 | +605 | 0.01% | 2,410,248 |
| 2016-08-23 | 2016-08-19 | 62.956 | 37,730 | -1,210 | 0.01% | 2,375,327 |
| 2016-08-22 | 2016-08-18 | 62.460 | 38,940 | +605 | 0.01% | 2,432,200 |
| 2016-08-19 | 2016-08-17 | 62.956 | 38,335 | -4,236 | 0.01% | 2,413,415 |
| 2016-08-18 | 2016-08-16 | 61.634 | 42,571 | -1,211 | 0.01% | 2,623,821 |
| 2016-08-16 | 2016-08-12 | 61.984 | 43,782 | -605 | 0.01% | 2,713,785 |
| 2016-08-15 | 2016-08-11 | 61.318 | 44,387 | -892 | 0.01% | 2,721,741 |
| 2016-08-12 | 2016-08-10 | 61.901 | 45,279 | -601 | 0.01% | 2,802,808 |
| 2016-08-10 | 2016-08-08 | 61.318 | 45,880 | -6,610 | 0.01% | 2,813,290 |
| 2016-08-09 | 2016-08-05 | 60.237 | 52,490 | -3,606 | 0.01% | 3,161,831 |
| 2016-08-08 | 2016-08-04 | 59.322 | 56,096 | +12,019 | 0.01% | 3,327,706 |
| 2016-08-05 | 2016-08-03 | 59.821 | 44,077 | -7,812 | 0.01% | 2,636,723 |
| 2016-08-04 | 2016-08-01 | 59.738 | 51,889 | +601 | 0.01% | 3,099,726 |
| 2016-08-03 | 2016-07-29 | 59.405 | 51,288 | -601 | 0.01% | 3,046,755 |
| 2016-08-01 | 2016-07-28 | 59.738 | 51,889 | +2,403 | 0.01% | 3,099,726 |
| 2016-07-29 | 2016-07-27 | 58.573 | 49,486 | +8,414 | 0.01% | 2,898,535 |
| 2016-07-25 | 2016-07-21 | 60.570 | 41,072 | -1,202 | 0.01% | 2,487,716 |
| 2016-07-22 | 2016-07-20 | 60.237 | 42,274 | -6,010 | 0.01% | 2,546,452 |
| 2016-07-21 | 2016-07-19 | 59.654 | 48,284 | +3,005 | 0.01% | 2,880,355 |
| 2016-07-18 | 2016-07-14 | 59.571 | 45,279 | +601 | 0.01% | 2,697,326 |
| 2016-07-15 | 2016-07-13 | 58.157 | 44,678 | -601 | 0.01% | 2,598,331 |
| 2016-07-14 | 2016-07-12 | 57.325 | 45,279 | +601 | 0.01% | 2,595,611 |
| 2016-07-13 | 2016-07-11 | 57.242 | 44,678 | +1,202 | 0.01% | 2,557,442 |
| 2016-07-12 | 2016-07-08 | 56.742 | 43,476 | -5,984 | 0.01% | 2,466,934 |
| 2016-07-11 | 2016-07-07 | 57.325 | 49,460 | -5,409 | 0.01% | 2,835,286 |
| 2016-07-08 | 2016-07-06 | 56.410 | 54,869 | +601 | 0.01% | 3,095,140 |
| 2016-07-07 | 2016-07-05 | 56.659 | 54,268 | +1,202 | 0.01% | 3,074,783 |
| 2016-07-05 | 2016-06-30 | 57.325 | 53,066 | -601 | 0.01% | 3,041,999 |
| 2016-07-04 | 2016-06-29 | 56.742 | 53,667 | -601 | 0.01% | 3,045,196 |
| 2016-06-30 | 2016-06-28 | 56.742 | 54,268 | +1,202 | 0.01% | 3,079,298 |
| 2016-06-29 | 2016-06-27 | 56.493 | 53,066 | -1,803 | 0.01% | 2,997,848 |
| 2016-06-28 | 2016-06-24 | 55.328 | 54,869 | +3,005 | 0.01% | 3,035,794 |
| 2016-06-27 | 2016-06-23 | 56.493 | 51,864 | -1,202 | 0.01% | 2,929,944 |
| 2016-06-24 | 2016-06-22 | 55.827 | 53,066 | +1,202 | 0.01% | 2,962,528 |
| 2016-06-22 | 2016-06-20 | 56.077 | 51,864 | -2,404 | 0.01% | 2,908,369 |
| 2016-06-21 | 2016-06-17 | 54.746 | 54,268 | +1,202 | 0.01% | 2,970,936 |
| 2016-06-20 | 2016-06-16 | 54.746 | 53,066 | -601 | 0.01% | 2,905,132 |
| 2016-06-17 | 2016-06-15 | 55.578 | 53,667 | -601 | 0.01% | 2,982,685 |
| 2016-06-14 | 2016-06-10 | 55.910 | 54,268 | +601 | 0.01% | 3,034,147 |
| 2016-06-10 | 2016-06-07 | 56.909 | 53,667 | +1,202 | 0.01% | 3,054,126 |
| 2016-06-08 | 2016-06-06 | 56.659 | 52,465 | +601 | 0.01% | 2,972,626 |
| 2016-06-06 | 2016-06-02 | 56.326 | 51,864 | -601 | 0.01% | 2,921,314 |
| 2016-06-02 | 2016-05-31 | 55.744 | 52,465 | -1,803 | 0.01% | 2,924,610 |
| 2016-06-01 | 2016-05-30 | 54.912 | 54,268 | +601 | 0.01% | 2,979,966 |
| 2016-05-31 | 2016-05-27 | 54.746 | 53,667 | +601 | 0.01% | 2,938,034 |
| 2016-05-27 | 2016-05-25 | 55.162 | 53,066 | -1,202 | 0.01% | 2,927,207 |
| 2016-05-26 | 2016-05-24 | 53.498 | 54,268 | -1,202 | 0.01% | 2,903,209 |
| 2016-05-25 | 2016-05-23 | 52.582 | 55,470 | +1,202 | 0.01% | 2,916,747 |
| 2016-05-24 | 2016-05-20 | 53.248 | 54,268 | +601 | 0.01% | 2,889,664 |
| 2016-05-23 | 2016-05-19 | 52.832 | 53,667 | +601 | 0.01% | 2,835,336 |
| 2016-05-19 | 2016-05-17 | 53.498 | 53,066 | +601 | 0.01% | 2,838,905 |
| 2016-05-18 | 2016-05-16 | 53.331 | 52,465 | -1,202 | 0.01% | 2,798,023 |
| 2016-05-17 | 2016-05-13 | 52.832 | 53,667 | -1,202 | 0.01% | 2,835,336 |
| 2016-05-16 | 2016-05-12 | 54.330 | 54,869 | -2,404 | 0.01% | 2,981,012 |
| 2016-05-12 | 2016-05-10 | 53.997 | 57,273 | +2,404 | 0.01% | 3,092,560 |
| 2016-05-11 | 2016-05-09 | 53.914 | 54,869 | +3,005 | 0.01% | 2,958,187 |
| 2016-05-10 | 2016-05-06 | 53.664 | 51,864 | -601 | 0.01% | 2,783,231 |
| 2016-05-09 | 2016-05-05 | 54.829 | 52,465 | +2,404 | 0.01% | 2,876,594 |
| 2016-05-06 | 2016-05-04 | 55.827 | 50,061 | +601 | 0.01% | 2,794,767 |
| 2016-04-29 | 2016-04-27 | 58.240 | 49,460 | +27,043 | 0.01% | 2,880,552 |
| 2016-04-28 | 2016-04-26 | 57.075 | 22,417 | -3,606 | 0.00% | 1,279,455 |
| 2016-04-27 | 2016-04-25 | 54.912 | 26,023 | +601 | 0.00% | 1,428,976 |
| 2016-04-26 | 2016-04-22 | 55.078 | 25,422 | -3,005 | 0.00% | 1,400,204 |
| 2016-04-25 | 2016-04-21 | 54.746 | 28,427 | +3,606 | 0.00% | 1,556,254 |
| 2016-04-22 | 2016-04-20 | 54.995 | 24,821 | -550 | 0.00% | 1,365,037 |
| 2016-04-21 | 2016-04-19 | 55.578 | 25,371 | -2,404 | 0.00% | 1,410,060 |
| 2016-04-20 | 2016-04-18 | 54.995 | 27,775 | -1,803 | 0.00% | 1,527,492 |
| 2016-04-18 | 2016-04-14 | 55.245 | 29,578 | -601 | 0.00% | 1,634,032 |
| 2016-04-15 | 2016-04-13 | 54.995 | 30,179 | +1,803 | 0.00% | 1,659,701 |
| 2016-04-14 | 2016-04-12 | 54.662 | 28,376 | +601 | 0.00% | 1,551,101 |
| 2016-04-13 | 2016-04-11 | 53.997 | 27,775 | -1,202 | 0.00% | 1,499,762 |
| 2016-04-11 | 2016-04-07 | 52.915 | 28,977 | +601 | 0.00% | 1,533,325 |
| 2016-04-08 | 2016-04-06 | 52.832 | 28,376 | -601 | 0.00% | 1,499,162 |
| 2016-04-06 | 2016-04-01 | 53.830 | 28,977 | +601 | 0.00% | 1,559,844 |
| 2016-04-01 | 2016-03-30 | 54.662 | 28,376 | -3,005 | 0.00% | 1,551,101 |
| 2016-03-31 | 2016-03-29 | 53.082 | 31,381 | -601 | 0.00% | 1,665,755 |
| 2016-03-24 | 2016-03-22 | 54.413 | 31,982 | -601 | 0.01% | 1,740,231 |
| 2016-03-23 | 2016-03-21 | 53.914 | 32,583 | +1,202 | 0.01% | 1,756,668 |
| 2016-03-22 | 2016-03-18 | 58.664 | 31,381 | +1,803 | 0.00% | 1,840,926 |
| 2016-03-21 | 2016-03-17 | 57.805 | 29,578 | +345 | 0.00% | 1,709,750 |
| 2016-03-17 | 2016-03-15 | 57.204 | 29,233 | +1,164 | 0.00% | 1,672,231 |
| 2016-03-16 | 2016-03-14 | 57.118 | 28,069 | -1,164 | 0.00% | 1,603,236 |
| 2016-03-15 | 2016-03-11 | 55.658 | 29,233 | +1,164 | 0.00% | 1,627,036 |
| 2016-03-11 | 2016-03-09 | 56.946 | 28,069 | +2,328 | 0.00% | 1,598,414 |
| 2016-03-10 | 2016-03-08 | 57.891 | 25,741 | -6,403 | 0.00% | 1,490,164 |
| 2016-03-09 | 2016-03-07 | 57.547 | 32,144 | +582 | 0.01% | 1,849,794 |
| 2016-03-08 | 2016-03-04 | 57.375 | 31,562 | +1,164 | 0.01% | 1,810,880 |
| 2016-03-03 | 2016-03-01 | 53.768 | 30,398 | -582 | 0.00% | 1,634,437 |
| 2016-03-02 | 2016-02-29 | 52.909 | 30,980 | -1,164 | 0.01% | 1,639,120 |
| 2016-03-01 | 2016-02-26 | 52.136 | 32,144 | -4,075 | 0.01% | 1,675,859 |
| 2016-02-29 | 2016-02-25 | 51.792 | 36,219 | +4,657 | 0.01% | 1,875,869 |
| 2016-02-26 | 2016-02-24 | 53.253 | 31,562 | -2,329 | 0.01% | 1,680,757 |
| 2016-02-25 | 2016-02-23 | 53.424 | 33,891 | -1,164 | 0.01% | 1,810,604 |
| 2016-02-24 | 2016-02-22 | 52.737 | 35,055 | +1,164 | 0.01% | 1,848,703 |
| 2016-02-22 | 2016-02-18 | 51.535 | 33,891 | -582 | 0.01% | 1,746,564 |
| 2016-02-19 | 2016-02-17 | 51.277 | 34,473 | +2,911 | 0.01% | 1,767,674 |
| 2016-02-18 | 2016-02-16 | 51.792 | 31,562 | -582 | 0.01% | 1,634,672 |
| 2016-02-16 | 2016-02-12 | 50.332 | 32,144 | -1,164 | 0.01% | 1,617,880 |
| 2016-02-15 | 2016-02-11 | 50.590 | 33,308 | +582 | 0.01% | 1,685,049 |
| 2016-02-12 | 2016-02-05 | 51.964 | 32,726 | +1,746 | 0.01% | 1,700,580 |
| 2016-02-03 | 2016-02-01 | 51.707 | 30,980 | -1,164 | 0.01% | 1,601,868 |
| 2016-02-01 | 2016-01-28 | 50.590 | 32,144 | -582 | 0.01% | 1,626,163 |
| 2016-01-29 | 2016-01-27 | 50.075 | 32,726 | +582 | 0.01% | 1,638,741 |
| 2016-01-28 | 2016-01-26 | 50.246 | 32,144 | -1,747 | 0.01% | 1,615,119 |
| 2016-01-27 | 2016-01-25 | 50.160 | 33,891 | +583 | 0.01% | 1,699,989 |
| 2016-01-25 | 2016-01-21 | 49.903 | 33,308 | -3,493 | 0.01% | 1,662,162 |
| 2016-01-22 | 2016-01-20 | 51.535 | 36,801 | +2,328 | 0.01% | 1,896,530 |
| 2016-01-21 | 2016-01-19 | 53.167 | 34,473 | +1,747 | 0.01% | 1,832,814 |
| 2016-01-20 | 2016-01-18 | 53.081 | 32,726 | +582 | 0.01% | 1,737,121 |
| 2016-01-19 | 2016-01-15 | 53.081 | 32,144 | -1,164 | 0.01% | 1,706,228 |
| 2016-01-18 | 2016-01-14 | 53.682 | 33,308 | +582 | 0.01% | 1,788,040 |
| 2016-01-15 | 2016-01-13 | 53.940 | 32,726 | -1,747 | 0.01% | 1,765,230 |
| 2016-01-08 | 2016-01-06 | 54.713 | 34,473 | -1,164 | 0.01% | 1,886,111 |
| 2016-01-07 | 2016-01-05 | 54.627 | 35,637 | +6,986 | 0.01% | 1,946,736 |
| 2016-01-06 | 2016-01-04 | 54.884 | 28,651 | -4,657 | 0.00% | 1,572,495 |
| 2016-01-05 | 2015-12-31 | 54.541 | 33,308 | +2,910 | 0.01% | 1,816,649 |
| 2016-01-04 | 2015-12-29 | 54.799 | 30,398 | +582 | 0.00% | 1,665,768 |
| 2015-12-30 | 2015-12-28 | 55.056 | 29,816 | +1,165 | 0.00% | 1,641,558 |
| 2015-12-29 | 2015-12-24 | 55.056 | 28,651 | -1,747 | 0.00% | 1,577,417 |
| 2015-12-28 | 2015-12-22 | 54.111 | 30,398 | -1,746 | 0.00% | 1,644,880 |
| 2015-12-23 | 2015-12-21 | 54.197 | 32,144 | +2,911 | 0.01% | 1,742,120 |
| 2015-12-22 | 2015-12-18 | 54.713 | 29,233 | +1,164 | 0.00% | 1,599,417 |
| 2015-12-21 | 2015-12-17 | 54.799 | 28,069 | +1,164 | 0.00% | 1,538,142 |
| 2015-12-16 | 2015-12-14 | 55.400 | 26,905 | +582 | 0.00% | 1,490,533 |
| 2015-12-11 | 2015-12-09 | 55.915 | 26,323 | +582 | 0.00% | 1,471,855 |
| 2015-12-08 | 2015-12-04 | 56.173 | 25,741 | -582 | 0.00% | 1,445,945 |
| 2015-12-07 | 2015-12-03 | 56.259 | 26,323 | +582 | 0.00% | 1,480,899 |
| 2015-12-02 | 2015-11-30 | 56.259 | 25,741 | -582 | 0.00% | 1,448,156 |
| 2015-11-30 | 2015-11-26 | 56.431 | 26,323 | +582 | 0.00% | 1,485,421 |
| 2015-11-25 | 2015-11-23 | 56.345 | 25,741 | -582 | 0.00% | 1,450,367 |
| 2015-11-20 | 2015-11-18 | 55.829 | 26,323 | -1,164 | 0.00% | 1,469,594 |
| 2015-11-19 | 2015-11-17 | 55.400 | 27,487 | +582 | 0.00% | 1,522,775 |
| 2015-11-18 | 2015-11-16 | 55.142 | 26,905 | -1,164 | 0.00% | 1,483,600 |
| 2015-11-17 | 2015-11-13 | 55.658 | 28,069 | -2,329 | 0.00% | 1,562,251 |
| 2015-11-16 | 2015-11-12 | 56.087 | 30,398 | +4,075 | 0.00% | 1,704,932 |
| 2015-11-12 | 2015-11-10 | 55.572 | 26,323 | +582 | 0.00% | 1,462,812 |
| 2015-11-11 | 2015-11-09 | 57.032 | 25,741 | +1,165 | 0.00% | 1,468,055 |
| 2015-11-10 | 2015-11-06 | 58.062 | 24,576 | -1,165 | 0.00% | 1,426,943 |
| 2015-11-09 | 2015-11-05 | 57.891 | 25,741 | +1,165 | 0.00% | 1,490,164 |
| 2015-11-06 | 2015-11-04 | 58.406 | 24,576 | +582 | 0.00% | 1,435,387 |
| 2015-11-04 | 2015-11-02 | 58.750 | 23,994 | -1,165 | 0.00% | 1,409,638 |
| 2015-11-03 | 2015-10-30 | 59.179 | 25,159 | +583 | 0.00% | 1,488,886 |
| 2015-11-02 | 2015-10-29 | 58.664 | 24,576 | -583 | 0.00% | 1,441,719 |
| 2015-10-30 | 2015-10-28 | 59.007 | 25,159 | -582 | 0.00% | 1,484,564 |
| 2015-10-29 | 2015-10-27 | 59.694 | 25,741 | +582 | 0.00% | 1,536,593 |
| 2015-10-28 | 2015-10-26 | 59.351 | 25,159 | +583 | 0.00% | 1,493,208 |
| 2015-10-26 | 2015-10-22 | 59.437 | 24,576 | +582 | 0.00% | 1,460,717 |
| 2015-10-22 | 2015-10-19 | 58.320 | 23,994 | -1,165 | 0.00% | 1,399,333 |
| 2015-10-20 | 2015-10-16 | 57.633 | 25,159 | -582 | 0.00% | 1,449,989 |
| 2015-10-16 | 2015-10-14 | 57.118 | 25,741 | -2,328 | 0.00% | 1,470,266 |
| 2015-10-15 | 2015-10-13 | 56.774 | 28,069 | +2,910 | 0.00% | 1,593,592 |
| 2015-10-09 | 2015-10-07 | 56.946 | 25,159 | -1,164 | 0.00% | 1,432,701 |
| 2015-10-08 | 2015-10-06 | 55.743 | 26,323 | -1,746 | 0.00% | 1,467,334 |
| 2015-10-07 | 2015-10-05 | 56.001 | 28,069 | +2,328 | 0.00% | 1,571,894 |
| 2015-10-05 | 2015-09-30 | 55.314 | 25,741 | -1,164 | 0.00% | 1,423,836 |
| 2015-10-02 | 2015-09-29 | 54.026 | 26,905 | -582 | 0.00% | 1,453,558 |
| 2015-09-30 | 2015-09-25 | 54.455 | 27,487 | +1,164 | 0.00% | 1,496,805 |
| 2015-09-29 | 2015-09-24 | 54.627 | 26,323 | +582 | 0.00% | 1,437,942 |
| 2015-09-21 | 2015-09-17 | 54.970 | 25,741 | -4,657 | 0.00% | 1,414,993 |
| 2015-09-18 | 2015-09-16 | 54.369 | 30,398 | +4,657 | 0.00% | 1,652,713 |
| 2015-09-17 | 2015-09-15 | 54.970 | 25,741 | -582 | 0.00% | 1,414,993 |
| 2015-09-16 | 2015-09-14 | 54.799 | 26,323 | -3,493 | 0.00% | 1,442,463 |
| 2015-09-15 | 2015-09-11 | 54.455 | 29,816 | +2,911 | 0.00% | 1,623,631 |
| 2015-09-11 | 2015-09-09 | 55.658 | 26,905 | +1,164 | 0.00% | 1,497,465 |
| 2015-09-10 | 2015-09-08 | 54.111 | 25,741 | -582 | 0.00% | 1,392,883 |
| 2015-09-08 | 2015-09-04 | 53.167 | 26,323 | +582 | 0.00% | 1,399,506 |
| 2015-09-02 | 2015-08-31 | 53.596 | 25,741 | +582 | 0.00% | 1,379,618 |
| 2015-09-01 | 2015-08-28 | 54.283 | 25,159 | -2,910 | 0.00% | 1,365,712 |
| 2015-08-31 | 2015-08-27 | 54.369 | 28,069 | +3,493 | 0.00% | 1,526,087 |
| 2015-08-28 | 2015-08-26 | 53.253 | 24,576 | -583 | 0.00% | 1,308,735 |
| 2015-08-27 | 2015-08-25 | 52.823 | 25,159 | +583 | 0.00% | 1,328,976 |
| 2015-08-19 | 2015-08-17 | 57.808 | 24,576 | -4,075 | 0.00% | 1,420,690 |
| 2015-08-18 | 2015-08-14 | 57.116 | 28,651 | +1,370 | 0.00% | 1,636,422 |
| 2015-08-17 | 2015-08-13 | 57.116 | 27,281 | +1,733 | 0.00% | 1,558,174 |
| 2015-08-13 | 2015-08-11 | 58.587 | 25,548 | -1,733 | 0.00% | 1,496,778 |
| 2015-08-12 | 2015-08-10 | 57.721 | 27,281 | +1,155 | 0.00% | 1,574,700 |
| 2015-08-10 | 2015-08-06 | 58.414 | 26,126 | -359 | 0.00% | 1,526,119 |
| 2015-08-07 | 2015-08-05 | 58.673 | 26,485 | -577 | 0.00% | 1,553,965 |
| 2015-08-06 | 2015-08-04 | 58.414 | 27,062 | -578 | 0.00% | 1,580,794 |
| 2015-08-05 | 2015-08-03 | 57.895 | 27,640 | -5,778 | 0.00% | 1,600,206 |
| 2015-08-04 | 2015-07-31 | 57.462 | 33,418 | +578 | 0.01% | 1,920,261 |
| 2015-08-03 | 2015-07-30 | 56.077 | 32,840 | -4,045 | 0.01% | 1,841,577 |
| 2015-07-31 | 2015-07-29 | 55.904 | 36,885 | +1,156 | 0.01% | 2,062,025 |
| 2015-07-30 | 2015-07-28 | 56.164 | 35,729 | +578 | 0.01% | 2,006,676 |
| 2015-07-29 | 2015-07-27 | 56.337 | 35,151 | -1,156 | 0.01% | 1,980,297 |
| 2015-07-28 | 2015-07-24 | 56.943 | 36,307 | +1,734 | 0.01% | 2,067,416 |
| 2015-07-27 | 2015-07-23 | 57.289 | 34,573 | +1,155 | 0.01% | 1,980,645 |
| 2015-07-24 | 2015-07-22 | 57.462 | 33,418 | -578 | 0.01% | 1,920,261 |
| 2015-07-23 | 2015-07-21 | 58.241 | 33,996 | +1,734 | 0.01% | 1,979,952 |
| 2015-07-22 | 2015-07-20 | 58.327 | 32,262 | -1,156 | 0.01% | 1,881,754 |
| 2015-07-21 | 2015-07-17 | 57.981 | 33,418 | +578 | 0.01% | 1,937,613 |
| 2015-07-20 | 2015-07-16 | 57.202 | 32,840 | -2,311 | 0.01% | 1,878,522 |
| 2015-07-17 | 2015-07-15 | 56.250 | 35,151 | +4,622 | 0.01% | 1,977,255 |
| 2015-07-15 | 2015-07-13 | 57.721 | 30,529 | -578 | 0.00% | 1,762,179 |
| 2015-07-14 | 2015-07-10 | 57.202 | 31,107 | +1,156 | 0.01% | 1,779,391 |
| 2015-07-10 | 2015-07-08 | 55.212 | 29,951 | +1,155 | 0.00% | 1,653,650 |
| 2015-07-09 | 2015-07-07 | 57.895 | 28,796 | -2,311 | 0.00% | 1,667,132 |
| 2015-07-07 | 2015-07-03 | 58.846 | 31,107 | -1,155 | 0.01% | 1,830,538 |
| 2015-07-02 | 2015-06-29 | 57.289 | 32,262 | +1,155 | 0.01% | 1,848,251 |
| 2015-06-29 | 2015-06-25 | 58.587 | 31,107 | +1,734 | 0.01% | 1,822,462 |
| 2015-06-26 | 2015-06-24 | 59.279 | 29,373 | +577 | 0.00% | 1,741,208 |
| 2015-06-25 | 2015-06-23 | 60.231 | 28,796 | +578 | 0.00% | 1,734,415 |
| 2015-06-23 | 2015-06-19 | 59.366 | 28,218 | -1,155 | 0.00% | 1,675,182 |
| 2015-06-22 | 2015-06-18 | 58.587 | 29,373 | +577 | 0.00% | 1,720,872 |
| 2015-06-19 | 2015-06-17 | 59.798 | 28,796 | -1,733 | 0.00% | 1,721,955 |
| 2015-06-18 | 2015-06-16 | 58.068 | 30,529 | +578 | 0.00% | 1,772,747 |
| 2015-06-16 | 2015-06-12 | 58.500 | 29,951 | -578 | 0.00% | 1,752,144 |
| 2015-06-15 | 2015-06-11 | 58.068 | 30,529 | -578 | 0.00% | 1,772,747 |
| 2015-06-12 | 2015-06-10 | 58.327 | 31,107 | +578 | 0.01% | 1,814,386 |
| 2015-06-11 | 2015-06-09 | 58.587 | 30,529 | -1,156 | 0.00% | 1,788,599 |
| 2015-06-09 | 2015-06-05 | 59.885 | 31,685 | -1,155 | 0.01% | 1,897,455 |
| 2015-06-08 | 2015-06-04 | 60.058 | 32,840 | +3,467 | 0.01% | 1,972,306 |
| 2015-06-05 | 2015-06-03 | 61.443 | 29,373 | +1,155 | 0.00% | 1,804,755 |
| 2015-06-04 | 2015-06-02 | 61.529 | 28,218 | +578 | 0.00% | 1,736,231 |
| 2015-06-03 | 2015-06-01 | 61.962 | 27,640 | -1,156 | 0.00% | 1,712,627 |
| 2015-06-02 | 2015-05-29 | 61.270 | 28,796 | +2,889 | 0.00% | 1,764,319 |
| 2015-06-01 | 2015-05-28 | 62.135 | 25,907 | -1,733 | 0.00% | 1,609,731 |
| 2015-05-29 | 2015-05-27 | 62.048 | 27,640 | +1,155 | 0.00% | 1,715,019 |
| 2015-05-28 | 2015-05-26 | 62.827 | 26,485 | +1,153 | 0.00% | 1,663,981 |
| 2015-05-27 | 2015-05-22 | 63.173 | 25,332 | +359 | 0.00% | 1,600,310 |
| 2015-05-26 | 2015-05-21 | 62.914 | 24,973 | -1,733 | 0.00% | 1,571,147 |
| 2015-05-22 | 2015-05-20 | 62.827 | 26,706 | -1,156 | 0.00% | 1,677,866 |
| 2015-05-21 | 2015-05-19 | 62.481 | 27,862 | -5,778 | 0.00% | 1,740,849 |
| 2015-05-20 | 2015-05-18 | 62.654 | 33,640 | -1,155 | 0.01% | 2,107,688 |
| 2015-05-18 | 2015-05-14 | 61.875 | 34,795 | -578 | 0.01% | 2,152,953 |
| 2015-05-14 | 2015-05-12 | 61.616 | 35,373 | +4,044 | 0.01% | 2,179,534 |
| 2015-05-13 | 2015-05-11 | 62.048 | 31,329 | +1,734 | 0.01% | 1,943,915 |
| 2015-05-12 | 2015-05-08 | 62.395 | 29,595 | +1,155 | 0.00% | 1,846,568 |
| 2015-05-11 | 2015-05-07 | 62.395 | 28,440 | -1,733 | 0.00% | 1,774,502 |
| 2015-05-08 | 2015-05-06 | 62.395 | 30,173 | -578 | 0.00% | 1,882,632 |
| 2015-05-07 | 2015-05-05 | 62.741 | 30,751 | +578 | 0.01% | 1,929,341 |
| 2015-05-05 | 2015-04-30 | 62.135 | 30,173 | -578 | 0.00% | 1,874,799 |
| 2015-05-04 | 2015-04-29 | 61.702 | 30,751 | +1,733 | 0.01% | 1,897,407 |
| 2015-04-27 | 2015-04-23 | 61.702 | 29,018 | -1,155 | 0.00% | 1,790,477 |
| 2015-04-24 | 2015-04-22 | 61.702 | 30,173 | -3,467 | 0.00% | 1,861,743 |
| 2015-04-23 | 2015-04-21 | 60.837 | 33,640 | -1,733 | 0.01% | 2,046,553 |
| 2015-04-22 | 2015-04-20 | 59.972 | 35,373 | +58 | 0.01% | 2,121,372 |
| 2015-04-20 | 2015-04-16 | 60.491 | 35,315 | -578 | 0.01% | 2,136,230 |
| 2015-04-17 | 2015-04-15 | 60.664 | 35,893 | -2,311 | 0.01% | 2,177,406 |
| 2015-04-15 | 2015-04-13 | 60.231 | 38,204 | +1,155 | 0.01% | 2,301,070 |
| 2015-04-14 | 2015-04-10 | 61.443 | 37,049 | -1,733 | 0.01% | 2,276,389 |
| 2015-04-13 | 2015-04-09 | 60.923 | 38,782 | -1,733 | 0.01% | 2,362,732 |
| 2015-04-10 | 2015-04-08 | 60.145 | 40,515 | -578 | 0.01% | 2,436,758 |
| 2015-04-09 | 2015-04-02 | 60.145 | 41,093 | -578 | 0.01% | 2,471,521 |
| 2015-04-08 | 2015-04-01 | 59.193 | 41,671 | -5,200 | 0.01% | 2,466,617 |
| 2015-04-02 | 2015-03-31 | 58.846 | 46,871 | -5,778 | 0.01% | 2,758,194 |
| 2015-04-01 | 2015-03-30 | 58.241 | 52,649 | +11,556 | 0.01% | 3,066,316 |
| 2015-03-31 | 2015-03-27 | 59.193 | 41,093 | +1,155 | 0.01% | 2,432,404 |
| 2015-03-30 | 2015-03-26 | 59.193 | 39,938 | -1,733 | 0.01% | 2,364,036 |
| 2015-03-27 | 2015-03-25 | 58.500 | 41,671 | -578 | 0.01% | 2,437,768 |
| 2015-03-26 | 2015-03-24 | 58.068 | 42,249 | -4,044 | 0.01% | 2,453,300 |
| 2015-03-25 | 2015-03-23 | 61.840 | 46,293 | +5,200 | 0.01% | 2,862,767 |
| 2015-03-24 | 2015-03-20 | 61.306 | 41,093 | +2,420 | 0.01% | 2,519,228 |
| 2015-03-23 | 2015-03-19 | 61.127 | 38,673 | +561 | 0.01% | 2,363,977 |
| 2015-03-20 | 2015-03-18 | 60.325 | 38,112 | +3,928 | 0.01% | 2,299,120 |
| 2015-03-19 | 2015-03-17 | 60.682 | 34,184 | +1,683 | 0.01% | 2,074,346 |
| 2015-03-18 | 2015-03-16 | 61.573 | 32,501 | -561 | 0.01% | 2,001,179 |
| 2015-03-17 | 2015-03-13 | 61.929 | 33,062 | +1,122 | 0.01% | 2,047,506 |
| 2015-03-16 | 2015-03-12 | 62.018 | 31,940 | +5,612 | 0.01% | 1,980,867 |
| 2015-03-13 | 2015-03-11 | 64.424 | 26,328 | -1,123 | 0.00% | 1,696,162 |
| 2015-03-11 | 2015-03-09 | 64.246 | 27,451 | +1,684 | 0.00% | 1,763,619 |
| 2015-03-10 | 2015-03-06 | 65.315 | 25,767 | +561 | 0.00% | 1,682,981 |
| 2015-03-06 | 2015-03-04 | 65.850 | 25,206 | +3,366 | 0.00% | 1,659,815 |
| 2015-03-05 | 2015-03-03 | 67.454 | 21,840 | -561 | 0.00% | 1,473,193 |
| 2015-03-04 | 2015-03-02 | 66.563 | 22,401 | -1,122 | 0.00% | 1,491,074 |
| 2015-03-03 | 2015-02-27 | 66.296 | 23,523 | -561 | 0.00% | 1,559,470 |
| 2015-03-02 | 2015-02-26 | 66.652 | 24,084 | +561 | 0.00% | 1,605,246 |
| 2015-02-27 | 2015-02-25 | 66.652 | 23,523 | +561 | 0.00% | 1,567,854 |
| 2015-02-25 | 2015-02-23 | 67.632 | 22,962 | +561 | 0.00% | 1,552,969 |
| 2015-02-24 | 2015-02-18 | 68.612 | 22,401 | -1,122 | 0.00% | 1,536,984 |
| 2015-02-23 | 2015-02-16 | 68.078 | 23,523 | -1,122 | 0.00% | 1,601,391 |
| 2015-02-17 | 2015-02-13 | 67.097 | 24,645 | +561 | 0.00% | 1,653,618 |
| 2015-02-12 | 2015-02-10 | 67.810 | 24,084 | -1,683 | 0.00% | 1,633,144 |
| 2015-02-11 | 2015-02-09 | 67.008 | 25,767 | +561 | 0.00% | 1,726,605 |
| 2015-02-05 | 2015-02-03 | 66.117 | 25,206 | +561 | 0.00% | 1,666,553 |
| 2015-02-02 | 2015-01-29 | 67.008 | 24,645 | -2,806 | 0.00% | 1,651,421 |
| 2015-01-30 | 2015-01-28 | 66.028 | 27,451 | -2,244 | 0.00% | 1,812,540 |
| 2015-01-29 | 2015-01-27 | 64.157 | 29,695 | +1,122 | 0.00% | 1,905,141 |
| 2015-01-28 | 2015-01-26 | 63.890 | 28,573 | +1,683 | 0.00% | 1,825,519 |
| 2015-01-27 | 2015-01-23 | 64.602 | 26,890 | -6,172 | 0.00% | 1,737,161 |
| 2015-01-26 | 2015-01-22 | 63.266 | 33,062 | +5,050 | 0.01% | 2,091,697 |
| 2015-01-23 | 2015-01-21 | 63.979 | 28,012 | -2,244 | 0.00% | 1,792,173 |
| 2015-01-22 | 2015-01-20 | 63.355 | 30,256 | +3,366 | 0.01% | 1,916,869 |
| 2015-01-21 | 2015-01-19 | 64.157 | 26,890 | -2,805 | 0.00% | 1,725,181 |
| 2015-01-20 | 2015-01-16 | 63.711 | 29,695 | -1,122 | 0.00% | 1,891,911 |
| 2015-01-19 | 2015-01-15 | 64.870 | 30,817 | +1,122 | 0.01% | 1,999,093 |
| 2015-01-14 | 2015-01-12 | 64.424 | 29,695 | -2,245 | 0.00% | 1,913,079 |
| 2015-01-13 | 2015-01-09 | 62.375 | 31,940 | +1,684 | 0.01% | 1,992,252 |
| 2015-01-12 | 2015-01-08 | 62.464 | 30,256 | -1,123 | 0.01% | 1,889,909 |
| 2015-01-09 | 2015-01-07 | 62.642 | 31,379 | -1,122 | 0.01% | 1,965,648 |
| 2015-01-08 | 2015-01-06 | 62.464 | 32,501 | +1,684 | 0.01% | 2,030,140 |
| 2015-01-07 | 2015-01-05 | 63.533 | 30,817 | -1,123 | 0.01% | 1,957,903 |
| 2015-01-06 | 2015-01-02 | 62.999 | 31,940 | -561 | 0.01% | 2,012,174 |
| 2015-01-05 | 2014-12-31 | 61.751 | 32,501 | -561 | 0.01% | 2,006,972 |
| 2015-01-02 | 2014-12-29 | 61.484 | 33,062 | +8,417 | 0.01% | 2,032,776 |
| 2014-12-30 | 2014-12-24 | 61.484 | 24,645 | -1,683 | 0.00% | 1,515,267 |
| 2014-12-29 | 2014-12-22 | 61.038 | 26,328 | -562 | 0.00% | 1,607,014 |
| 2014-12-23 | 2014-12-19 | 59.969 | 26,890 | +1,123 | 0.00% | 1,612,565 |
| 2014-12-22 | 2014-12-18 | 60.236 | 25,767 | +2,805 | 0.00% | 1,552,108 |
| 2014-12-19 | 2014-12-17 | 59.523 | 22,962 | -1,122 | 0.00% | 1,366,776 |
| 2014-12-18 | 2014-12-16 | 59.523 | 24,084 | -561 | 0.00% | 1,433,562 |
| 2014-12-17 | 2014-12-15 | 60.949 | 24,645 | +4,489 | 0.00% | 1,502,091 |
| 2014-12-16 | 2014-12-12 | 62.731 | 20,156 | +3,928 | 0.00% | 1,264,411 |
| 2014-12-09 | 2014-12-05 | 64.068 | 16,228 | -561 | 0.00% | 1,039,693 |
| 2014-12-05 | 2014-12-03 | 63.711 | 16,789 | -562 | 0.00% | 1,069,651 |
| 2014-12-04 | 2014-12-02 | 62.820 | 17,351 | +562 | 0.00% | 1,089,996 |
| 2014-12-02 | 2014-11-28 | 63.890 | 16,789 | +561 | 0.00% | 1,072,643 |
| 2014-12-01 | 2014-11-27 | 63.979 | 16,228 | -561 | 0.00% | 1,038,247 |
| 2014-11-28 | 2014-11-26 | 64.246 | 16,789 | -1,123 | 0.00% | 1,078,627 |
| 2014-11-26 | 2014-11-24 | 63.355 | 17,912 | +1,684 | 0.00% | 1,134,815 |
| 2014-11-25 | 2014-11-21 | 63.355 | 16,228 | -561 | 0.00% | 1,028,125 |
| 2014-11-24 | 2014-11-20 | 62.999 | 16,789 | +561 | 0.00% | 1,057,683 |
| 2014-11-19 | 2014-11-17 | 63.177 | 16,228 | +1,122 | 0.00% | 1,025,233 |
| 2014-11-18 | 2014-11-14 | 65.672 | 15,106 | +561 | 0.00% | 992,038 |
| 2014-11-17 | 2014-11-13 | 65.404 | 14,545 | -561 | 0.00% | 951,308 |
| 2014-11-12 | 2014-11-10 | 62.464 | 15,106 | -561 | 0.00% | 943,580 |
| 2014-11-07 | 2014-11-05 | 62.731 | 15,667 | -5,611 | 0.00% | 982,810 |
| 2014-11-06 | 2014-11-04 | 61.662 | 21,278 | +4,489 | 0.00% | 1,312,043 |
| 2014-11-05 | 2014-11-03 | 63.266 | 16,789 | -5,051 | 0.00% | 1,062,171 |
| 2014-11-04 | 2014-10-31 | 62.999 | 21,840 | +2,806 | 0.00% | 1,375,889 |
| 2014-10-31 | 2014-10-29 | 64.157 | 19,034 | +3,367 | 0.00% | 1,221,164 |
| 2014-10-30 | 2014-10-28 | 64.246 | 15,667 | +561 | 0.00% | 1,006,543 |
| 2014-10-29 | 2014-10-27 | 64.335 | 15,106 | +561 | 0.00% | 971,847 |
| 2014-10-21 | 2014-10-17 | 64.157 | 14,545 | -3,367 | 0.00% | 933,163 |
| 2014-10-16 | 2014-10-14 | 64.157 | 17,912 | -561 | 0.00% | 1,149,179 |
| 2014-10-15 | 2014-10-13 | 63.801 | 18,473 | +561 | 0.00% | 1,178,587 |
| 2014-10-14 | 2014-10-10 | 64.068 | 17,912 | -561 | 0.00% | 1,147,583 |
| 2014-10-13 | 2014-10-09 | 64.246 | 18,473 | -3,367 | 0.00% | 1,186,818 |
| 2014-10-10 | 2014-10-08 | 63.266 | 21,840 | -561 | 0.00% | 1,381,727 |
| 2014-10-09 | 2014-10-07 | 63.355 | 22,401 | +1,123 | 0.00% | 1,419,215 |
| 2014-10-08 | 2014-10-06 | 63.622 | 21,278 | +561 | 0.00% | 1,353,756 |
| 2014-10-07 | 2014-10-03 | 64.602 | 20,717 | -594 | 0.00% | 1,338,370 |
| 2014-10-06 | 2014-09-30 | 63.979 | 21,311 | -1,684 | 0.00% | 1,363,451 |
| 2014-10-03 | 2014-09-29 | 62.375 | 22,995 | +3,928 | 0.00% | 1,434,309 |
| 2014-09-30 | 2014-09-26 | 64.781 | 19,067 | -3,928 | 0.00% | 1,235,174 |
| 2014-09-29 | 2014-09-25 | 64.781 | 22,995 | +4,489 | 0.00% | 1,489,632 |
| 2014-09-19 | 2014-09-17 | 66.385 | 18,506 | -1,122 | 0.00% | 1,228,514 |
| 2014-09-18 | 2014-09-16 | 65.583 | 19,628 | +1,122 | 0.00% | 1,287,257 |
| 2014-09-17 | 2014-09-15 | 67.097 | 18,506 | -561 | 0.00% | 1,241,706 |
| 2014-09-16 | 2014-09-12 | 67.097 | 19,067 | +561 | 0.00% | 1,279,348 |
| 2014-09-12 | 2014-09-10 | 67.365 | 18,506 | -3,367 | 0.00% | 1,246,653 |
| 2014-09-11 | 2014-09-08 | 67.365 | 21,873 | -1,122 | 0.00% | 1,473,470 |
| 2014-09-10 | 2014-09-05 | 67.187 | 22,995 | +2,806 | 0.00% | 1,544,956 |
| 2014-09-08 | 2014-09-04 | 67.810 | 20,189 | +1,122 | 0.00% | 1,369,023 |
| 2014-09-05 | 2014-09-03 | 68.167 | 19,067 | +561 | 0.00% | 1,299,736 |
| 2014-09-04 | 2014-09-02 | 67.365 | 18,506 | -2,805 | 0.00% | 1,246,653 |
| 2014-09-03 | 2014-09-01 | 66.206 | 21,311 | +2,805 | 0.00% | 1,410,925 |
| 2014-09-02 | 2014-08-29 | 67.721 | 18,506 | -1,122 | 0.00% | 1,253,249 |
| 2014-09-01 | 2014-08-28 | 67.989 | 19,628 | +1,122 | 0.00% | 1,334,479 |
| 2014-08-29 | 2014-08-27 | 68.523 | 18,506 | -1,683 | 0.00% | 1,268,090 |
| 2014-08-28 | 2014-08-26 | 67.721 | 20,189 | +1,122 | 0.00% | 1,367,224 |
| 2014-08-27 | 2014-08-25 | 69.147 | 19,067 | +561 | 0.00% | 1,318,425 |
| 2014-08-25 | 2014-08-21 | 68.078 | 18,506 | -561 | 0.00% | 1,259,845 |
| 2014-08-22 | 2014-08-20 | 69.470 | 19,067 | -561 | 0.00% | 1,324,588 |
| 2014-08-21 | 2014-08-19 | 68.484 | 19,628 | +674 | 0.00% | 1,344,207 |
| 2014-08-18 | 2014-08-14 | 68.215 | 18,954 | -558 | 0.00% | 1,292,951 |
| 2014-08-12 | 2014-08-08 | 65.705 | 19,512 | -2,231 | 0.00% | 1,282,043 |
| 2014-08-11 | 2014-08-07 | 65.526 | 21,743 | -1,115 | 0.00% | 1,424,733 |
| 2014-08-08 | 2014-08-06 | 65.616 | 22,858 | -2,789 | 0.00% | 1,499,844 |
| 2014-08-07 | 2014-08-05 | 65.616 | 25,647 | -2,789 | 0.00% | 1,682,846 |
| 2014-08-06 | 2014-08-04 | 64.809 | 28,436 | +9,482 | 0.00% | 1,842,907 |
| 2014-08-01 | 2014-07-30 | 67.946 | 18,954 | -4,462 | 0.00% | 1,287,854 |
| 2014-07-31 | 2014-07-29 | 65.974 | 23,416 | -558 | 0.00% | 1,544,853 |
| 2014-07-30 | 2014-07-28 | 65.885 | 23,974 | -2,231 | 0.00% | 1,579,518 |
| 2014-07-29 | 2014-07-25 | 65.885 | 26,205 | +7,251 | 0.00% | 1,726,506 |
| 2014-07-25 | 2014-07-23 | 67.050 | 18,954 | -558 | 0.00% | 1,270,864 |
| 2014-07-23 | 2014-07-21 | 66.512 | 19,512 | +558 | 0.00% | 1,297,784 |
| 2014-07-22 | 2014-07-18 | 66.243 | 18,954 | -558 | 0.00% | 1,255,573 |
| 2014-07-18 | 2014-07-16 | 66.691 | 19,512 | -5,020 | 0.00% | 1,301,282 |
| 2014-07-17 | 2014-07-15 | 66.512 | 24,532 | +5,020 | 0.00% | 1,631,675 |
| 2014-07-16 | 2014-07-14 | 65.885 | 19,512 | +558 | 0.00% | 1,285,541 |
| 2014-07-15 | 2014-07-11 | 66.154 | 18,954 | +558 | 0.00% | 1,253,874 |
| 2014-07-14 | 2014-07-10 | 66.243 | 18,396 | -1,640 | 0.00% | 1,218,609 |
| 2014-07-10 | 2014-07-08 | 65.705 | 20,036 | -1,116 | 0.00% | 1,316,472 |
| 2014-07-09 | 2014-07-07 | 65.616 | 21,152 | +1,116 | 0.00% | 1,387,903 |
| 2014-07-08 | 2014-07-04 | 65.795 | 20,036 | -558 | 0.00% | 1,318,268 |
| 2014-07-07 | 2014-07-03 | 65.526 | 20,594 | +558 | 0.00% | 1,349,444 |
| 2014-07-04 | 2014-07-02 | 65.705 | 20,036 | -2,789 | 0.00% | 1,316,472 |
| 2014-07-03 | 2014-06-30 | 65.078 | 22,825 | +2,231 | 0.00% | 1,485,402 |
| 2014-06-26 | 2014-06-24 | 64.630 | 20,594 | -558 | 0.00% | 1,330,983 |
| 2014-06-25 | 2014-06-23 | 64.092 | 21,152 | -3,347 | 0.00% | 1,355,671 |
| 2014-06-24 | 2014-06-20 | 65.078 | 24,499 | -2,789 | 0.00% | 1,594,343 |
| 2014-06-23 | 2014-06-19 | 65.257 | 27,288 | +2,789 | 0.00% | 1,780,737 |
| 2014-06-20 | 2014-06-18 | 65.347 | 24,499 | +2,789 | 0.00% | 1,600,931 |
| 2014-06-19 | 2014-06-17 | 65.795 | 21,710 | +2,789 | 0.00% | 1,428,409 |
| 2014-06-18 | 2014-06-16 | 65.705 | 18,921 | -558 | 0.00% | 1,243,211 |
| 2014-06-17 | 2014-06-13 | 65.168 | 19,479 | -10,040 | 0.00% | 1,269,398 |
| 2014-06-16 | 2014-06-12 | 64.271 | 29,519 | +10,598 | 0.00% | 1,897,219 |
| 2014-06-10 | 2014-06-06 | 66.064 | 18,921 | -6,693 | 0.00% | 1,249,995 |
| 2014-06-09 | 2014-06-05 | 64.271 | 25,614 | -3,905 | 0.00% | 1,646,240 |
| 2014-06-06 | 2014-06-04 | 63.285 | 29,519 | +2,789 | 0.00% | 1,868,113 |
| 2014-06-05 | 2014-06-03 | 64.361 | 26,730 | +7,809 | 0.00% | 1,720,363 |
| 2014-06-03 | 2014-05-29 | 64.181 | 18,921 | -558 | 0.00% | 1,214,378 |
| 2014-05-30 | 2014-05-28 | 64.271 | 19,479 | -557 | 0.00% | 1,251,937 |
| 2014-05-29 | 2014-05-27 | 63.644 | 20,036 | +1,115 | 0.00% | 1,275,164 |
| 2014-05-28 | 2014-05-26 | 65.974 | 18,921 | -2,789 | 0.00% | 1,248,299 |
| 2014-05-27 | 2014-05-23 | 65.168 | 21,710 | -558 | 0.00% | 1,414,787 |
| 2014-05-23 | 2014-05-21 | 64.002 | 22,268 | -1,673 | 0.00% | 1,425,201 |
| 2014-05-22 | 2014-05-20 | 64.181 | 23,941 | +2,231 | 0.00% | 1,536,569 |
| 2014-05-21 | 2014-05-19 | 64.899 | 21,710 | -558 | 0.00% | 1,408,948 |
| 2014-05-20 | 2014-05-16 | 64.988 | 22,268 | -2,231 | 0.00% | 1,447,158 |
| 2014-05-19 | 2014-05-15 | 65.257 | 24,499 | -558 | 0.00% | 1,598,735 |
| 2014-05-16 | 2014-05-14 | 64.899 | 25,057 | -1,673 | 0.00% | 1,626,164 |
| 2014-05-15 | 2014-05-13 | 62.837 | 26,730 | +558 | 0.00% | 1,679,630 |
| 2014-05-14 | 2014-05-12 | 61.941 | 26,172 | -1,116 | 0.00% | 1,621,107 |
| 2014-05-13 | 2014-05-09 | 61.134 | 27,288 | +1,116 | 0.00% | 1,668,218 |
| 2014-05-12 | 2014-05-08 | 61.403 | 26,172 | -558 | 0.00% | 1,607,031 |
| 2014-05-08 | 2014-05-05 | 62.120 | 26,730 | +558 | 0.00% | 1,660,462 |
| 2014-05-07 | 2014-05-02 | 61.492 | 26,172 | -1,674 | 0.00% | 1,609,377 |
| 2014-05-05 | 2014-04-30 | 59.431 | 27,846 | +558 | 0.00% | 1,654,905 |
| 2014-05-02 | 2014-04-29 | 60.775 | 27,288 | +558 | 0.00% | 1,658,434 |
| 2014-04-30 | 2014-04-28 | 61.044 | 26,730 | -1,116 | 0.00% | 1,631,709 |
| 2014-04-29 | 2014-04-25 | 61.582 | 27,846 | -557 | 0.00% | 1,714,811 |
| 2014-04-24 | 2014-04-22 | 62.568 | 28,403 | -1,116 | 0.00% | 1,777,118 |
| 2014-04-23 | 2014-04-17 | 61.492 | 29,519 | +1,116 | 0.00% | 1,815,192 |
| 2014-04-16 | 2014-04-14 | 62.030 | 28,403 | +1,673 | 0.00% | 1,761,842 |
| 2014-04-15 | 2014-04-11 | 61.134 | 26,730 | -558 | 0.00% | 1,634,105 |
| 2014-04-14 | 2014-04-10 | 60.954 | 27,288 | -3,904 | 0.00% | 1,663,326 |
| 2014-04-11 | 2014-04-09 | 60.865 | 31,192 | +4,462 | 0.01% | 1,898,496 |
| 2014-04-09 | 2014-04-07 | 60.954 | 26,730 | -1,673 | 0.00% | 1,629,313 |
| 2014-04-08 | 2014-04-04 | 60.506 | 28,403 | +557 | 0.00% | 1,718,560 |
| 2014-04-07 | 2014-04-03 | 60.596 | 27,846 | +558 | 0.00% | 1,687,354 |
| 2014-04-04 | 2014-04-02 | 61.134 | 27,288 | -558 | 0.00% | 1,668,218 |
| 2014-03-27 | 2014-03-25 | 58.893 | 27,846 | -557 | 0.00% | 1,639,928 |
| 2014-03-26 | 2014-03-24 | 59.251 | 28,403 | +557 | 0.00% | 1,682,916 |
| 2014-03-25 | 2014-03-21 | 59.162 | 27,846 | -2,231 | 0.00% | 1,647,417 |
| 2014-03-24 | 2014-03-20 | 57.996 | 30,077 | +1,674 | 0.01% | 1,744,357 |
| 2014-03-20 | 2014-03-18 | 63.070 | 28,403 | +791 | 0.00% | 1,791,381 |
| 2014-03-17 | 2014-03-13 | 62.517 | 27,612 | -542 | 0.00% | 1,726,216 |
| 2014-03-14 | 2014-03-12 | 61.503 | 28,154 | -1,085 | 0.00% | 1,731,544 |
| 2014-03-13 | 2014-03-11 | 61.964 | 29,239 | -4,338 | 0.01% | 1,811,754 |
| 2014-03-12 | 2014-03-10 | 59.382 | 33,577 | +542 | 0.01% | 1,993,863 |
| 2014-03-11 | 2014-03-07 | 60.765 | 33,035 | -1,626 | 0.01% | 2,007,369 |
| 2014-03-10 | 2014-03-06 | 60.488 | 34,661 | -1,085 | 0.01% | 2,096,585 |
| 2014-03-07 | 2014-03-05 | 60.581 | 35,746 | -542 | 0.01% | 2,165,511 |
| 2014-03-06 | 2014-03-04 | 60.488 | 36,288 | -3,796 | 0.01% | 2,194,999 |
| 2014-03-05 | 2014-03-03 | 60.488 | 40,084 | +1,085 | 0.01% | 2,424,613 |
| 2014-03-04 | 2014-02-28 | 59.751 | 38,999 | -543 | 0.01% | 2,330,215 |
| 2014-03-03 | 2014-02-27 | 60.488 | 39,542 | +5,423 | 0.01% | 2,391,828 |
| 2014-02-28 | 2014-02-26 | 59.290 | 34,119 | +542 | 0.01% | 2,022,902 |
| 2014-02-27 | 2014-02-25 | 58.736 | 33,577 | -1,084 | 0.01% | 1,972,190 |
| 2014-02-26 | 2014-02-24 | 58.736 | 34,661 | +3,253 | 0.01% | 2,035,861 |
| 2014-02-25 | 2014-02-21 | 61.134 | 31,408 | -1,084 | 0.01% | 1,920,089 |
| 2014-02-24 | 2014-02-20 | 60.304 | 32,492 | -4,338 | 0.01% | 1,959,394 |
| 2014-02-21 | 2014-02-19 | 59.843 | 36,830 | -1,627 | 0.01% | 2,204,012 |
| 2014-02-20 | 2014-02-18 | 58.736 | 38,457 | +3,253 | 0.01% | 2,258,824 |
| 2014-02-19 | 2014-02-17 | 59.290 | 35,204 | -3,795 | 0.01% | 2,087,231 |
| 2014-02-18 | 2014-02-14 | 58.921 | 38,999 | -2,169 | 0.01% | 2,297,851 |
| 2014-02-17 | 2014-02-13 | 58.460 | 41,168 | +2,169 | 0.01% | 2,406,670 |
| 2014-02-14 | 2014-02-12 | 59.382 | 38,999 | +6,507 | 0.01% | 2,315,831 |
| 2014-02-12 | 2014-02-10 | 57.906 | 32,492 | -1,085 | 0.01% | 1,881,497 |
| 2014-02-11 | 2014-02-07 | 57.353 | 33,577 | +1,627 | 0.01% | 1,925,750 |
| 2014-02-07 | 2014-02-05 | 56.616 | 31,950 | +542 | 0.01% | 1,808,868 |
| 2014-02-06 | 2014-02-04 | 56.708 | 31,408 | -2,169 | 0.01% | 1,781,078 |
| 2014-02-05 | 2014-01-30 | 56.616 | 33,577 | +1,627 | 0.01% | 1,900,981 |
| 2014-01-29 | 2014-01-27 | 57.169 | 31,950 | +2,169 | 0.01% | 1,826,544 |
| 2014-01-28 | 2014-01-24 | 59.658 | 29,781 | +3,253 | 0.01% | 1,776,688 |
| 2014-01-27 | 2014-01-23 | 61.503 | 26,528 | -1,626 | 0.00% | 1,631,541 |
| 2014-01-24 | 2014-01-22 | 62.332 | 28,154 | +542 | 0.00% | 1,754,908 |
| 2014-01-22 | 2014-01-20 | 62.240 | 27,612 | -1,627 | 0.00% | 1,718,578 |
| 2014-01-21 | 2014-01-17 | 61.964 | 29,239 | +1,627 | 0.01% | 1,811,754 |
| 2014-01-20 | 2014-01-16 | 62.148 | 27,612 | -542 | 0.00% | 1,716,032 |
| 2014-01-16 | 2014-01-14 | 61.687 | 28,154 | -1,085 | 0.00% | 1,736,736 |
| 2014-01-15 | 2014-01-13 | 61.410 | 29,239 | +1,085 | 0.01% | 1,795,578 |
| 2014-01-10 | 2014-01-08 | 61.687 | 28,154 | +1,626 | 0.00% | 1,736,736 |
| 2014-01-03 | 2013-12-31 | 61.595 | 26,528 | -1,084 | 0.00% | 1,633,987 |
| 2014-01-02 | 2013-12-27 | 61.318 | 27,612 | +1,084 | 0.00% | 1,693,117 |
| 2013-12-30 | 2013-12-24 | 62.609 | 26,528 | -2,169 | 0.00% | 1,660,894 |
| 2013-12-27 | 2013-12-20 | 61.410 | 28,697 | -2,711 | 0.00% | 1,762,294 |
| 2013-12-23 | 2013-12-19 | 60.119 | 31,408 | +2,169 | 0.01% | 1,888,232 |
| 2013-12-20 | 2013-12-18 | 61.871 | 29,239 | +2,169 | 0.01% | 1,809,058 |
| 2013-12-18 | 2013-12-16 | 63.255 | 27,070 | -1,084 | 0.00% | 1,712,300 |
| 2013-12-17 | 2013-12-13 | 62.240 | 28,154 | +1,084 | 0.00% | 1,752,312 |
| 2013-12-13 | 2013-12-11 | 62.701 | 27,070 | -2,169 | 0.00% | 1,697,324 |
| 2013-12-12 | 2013-12-10 | 62.886 | 29,239 | +1,085 | 0.01% | 1,838,715 |
| 2013-12-11 | 2013-12-09 | 63.623 | 28,154 | +542 | 0.00% | 1,791,252 |
| 2013-12-10 | 2013-12-06 | 63.623 | 27,612 | -2,169 | 0.00% | 1,756,768 |
| 2013-12-06 | 2013-12-04 | 63.808 | 29,781 | +2,711 | 0.01% | 1,900,259 |
| 2013-12-05 | 2013-12-03 | 65.191 | 27,070 | +1,085 | 0.00% | 1,764,718 |
| 2013-12-04 | 2013-12-02 | 66.390 | 25,985 | +542 | 0.00% | 1,725,134 |
| 2013-12-02 | 2013-11-28 | 66.390 | 25,443 | -542 | 0.00% | 1,689,151 |
| 2013-11-28 | 2013-11-26 | 66.758 | 25,985 | +542 | 0.00% | 1,734,718 |
| 2013-11-27 | 2013-11-25 | 66.390 | 25,443 | -1,085 | 0.00% | 1,689,151 |
| 2013-11-26 | 2013-11-22 | 66.666 | 26,528 | -1,626 | 0.00% | 1,768,522 |
| 2013-11-22 | 2013-11-20 | 65.652 | 28,154 | +1,084 | 0.00% | 1,848,365 |
| 2013-11-21 | 2013-11-19 | 66.113 | 27,070 | -1,627 | 0.00% | 1,789,678 |
| 2013-11-20 | 2013-11-18 | 65.191 | 28,697 | +1,627 | 0.00% | 1,870,783 |
| 2013-11-18 | 2013-11-14 | 64.822 | 27,070 | +1,085 | 0.00% | 1,754,733 |
| 2013-11-15 | 2013-11-13 | 64.269 | 25,985 | -1,627 | 0.00% | 1,670,025 |
| 2013-11-14 | 2013-11-12 | 64.545 | 27,612 | -1,085 | 0.00% | 1,782,229 |
| 2013-11-13 | 2013-11-11 | 63.900 | 28,697 | +2,169 | 0.00% | 1,833,738 |
| 2013-11-12 | 2013-11-08 | 64.084 | 26,528 | -542 | 0.00% | 1,700,031 |
| 2013-11-08 | 2013-11-06 | 64.822 | 27,070 | -1,084 | 0.00% | 1,754,733 |
| 2013-11-07 | 2013-11-05 | 64.730 | 28,154 | -1,627 | 0.00% | 1,822,404 |
| 2013-11-06 | 2013-11-04 | 65.283 | 29,781 | +3,253 | 0.01% | 1,944,196 |
| 2013-11-05 | 2013-11-01 | 65.375 | 26,528 | +2,169 | 0.00% | 1,734,276 |
| 2013-10-28 | 2013-10-24 | 65.283 | 24,359 | -1,626 | 0.00% | 1,590,231 |
| 2013-10-24 | 2013-10-22 | 67.127 | 25,985 | +1,084 | 0.00% | 1,744,302 |
| 2013-10-23 | 2013-10-21 | 67.588 | 24,901 | -1,084 | 0.00% | 1,683,016 |
| 2013-10-18 | 2013-10-16 | 65.744 | 25,985 | -1,085 | 0.00% | 1,708,362 |
| 2013-10-17 | 2013-10-15 | 65.468 | 27,070 | +542 | 0.00% | 1,772,206 |
| 2013-10-16 | 2013-10-11 | 66.021 | 26,528 | -1,084 | 0.00% | 1,751,399 |
| 2013-10-10 | 2013-10-08 | 62.886 | 27,612 | -1,627 | 0.00% | 1,736,400 |
| 2013-10-09 | 2013-10-07 | 62.701 | 29,239 | +3,750 | 0.01% | 1,833,323 |
| 2013-10-08 | 2013-10-04 | 63.808 | 25,489 | +543 | 0.00% | 1,626,396 |
| 2013-10-07 | 2013-10-03 | 64.361 | 24,946 | +542 | 0.00% | 1,605,550 |
| 2013-10-04 | 2013-10-02 | 65.006 | 24,404 | -542 | 0.00% | 1,586,418 |
| 2013-10-03 | 2013-09-30 | 63.716 | 24,946 | +542 | 0.00% | 1,589,449 |
| 2013-09-27 | 2013-09-25 | 64.453 | 24,404 | -2,711 | 0.00% | 1,572,917 |
| 2013-09-26 | 2013-09-24 | 64.269 | 27,115 | -2,712 | 0.00% | 1,742,649 |
| 2013-09-25 | 2013-09-23 | 65.099 | 29,827 | -1,626 | 0.01% | 1,941,699 |
| 2013-09-23 | 2013-09-18 | 63.162 | 31,453 | +1,084 | 0.01% | 1,986,645 |
| 2013-09-19 | 2013-09-17 | 63.070 | 30,369 | -1,084 | 0.01% | 1,915,376 |
| 2013-09-18 | 2013-09-16 | 62.978 | 31,453 | -3,254 | 0.01% | 1,980,844 |
| 2013-09-17 | 2013-09-13 | 62.517 | 34,707 | +4,880 | 0.01% | 2,169,773 |
| 2013-09-16 | 2013-09-12 | 63.070 | 29,827 | -1,084 | 0.01% | 1,881,192 |
| 2013-09-13 | 2013-09-11 | 63.347 | 30,911 | -3,796 | 0.01% | 1,958,111 |
| 2013-09-12 | 2013-09-10 | 63.255 | 34,707 | -8,676 | 0.01% | 2,195,375 |
| 2013-09-11 | 2013-09-09 | 62.886 | 43,383 | -2,711 | 0.01% | 2,728,170 |
| 2013-09-10 | 2013-09-06 | 61.964 | 46,094 | +3,253 | 0.01% | 2,856,151 |
| 2013-09-09 | 2013-09-05 | 63.070 | 42,841 | -1,084 | 0.01% | 2,701,987 |
| 2013-09-06 | 2013-09-04 | 62.425 | 43,925 | -4,338 | 0.01% | 2,742,003 |
| 2013-09-05 | 2013-09-03 | 63.347 | 48,263 | -3,254 | 0.01% | 3,057,304 |
| 2013-09-04 | 2013-09-02 | 62.701 | 51,517 | -14,098 | 0.01% | 3,230,182 |
| 2013-09-03 | 2013-08-30 | 62.148 | 65,615 | -1,085 | 0.01% | 4,077,844 |
| 2013-09-02 | 2013-08-29 | 61.410 | 66,700 | +1,085 | 0.01% | 4,096,072 |
| 2013-08-30 | 2013-08-28 | 61.134 | 65,615 | +2,169 | 0.01% | 4,011,291 |
| 2013-08-29 | 2013-08-27 | 62.609 | 63,446 | +2,711 | 0.01% | 3,972,296 |
| 2013-08-28 | 2013-08-26 | 63.531 | 60,735 | -9,761 | 0.01% | 3,858,565 |
| 2013-08-26 | 2013-08-22 | 61.595 | 70,496 | +11,388 | 0.01% | 4,342,187 |
| 2013-08-23 | 2013-08-21 | 63.623 | 59,108 | -1,085 | 0.01% | 3,760,650 |
| 2013-08-20 | 2013-08-16 | 65.468 | 60,193 | -4,880 | 0.01% | 3,940,686 |
| 2013-08-19 | 2013-08-15 | 66.060 | 65,073 | +3,253 | 0.01% | 4,298,734 |
| 2013-08-16 | 2013-08-13 | 66.246 | 61,820 | -2,742 | 0.01% | 4,095,311 |
| 2013-08-15 | 2013-08-12 | 64.668 | 64,562 | -17,783 | 0.01% | 4,175,125 |
| 2013-08-13 | 2013-08-09 | 65.040 | 82,345 | -39,340 | 0.01% | 5,355,684 |
| 2013-08-09 | 2013-08-07 | 63.833 | 121,685 | -3,234 | 0.02% | 7,767,570 |
| 2013-08-08 | 2013-08-06 | 63.926 | 124,919 | +1,078 | 0.02% | 7,985,598 |
| 2013-08-07 | 2013-08-05 | 64.854 | 123,841 | -4,850 | 0.02% | 8,031,586 |
| 2013-08-06 | 2013-08-02 | 62.534 | 128,691 | -1,078 | 0.02% | 8,047,626 |
| 2013-08-05 | 2013-08-01 | 61.143 | 129,769 | +3,772 | 0.02% | 7,934,436 |
| 2013-08-02 | 2013-07-31 | 61.143 | 125,997 | -3,772 | 0.02% | 7,703,806 |
| 2013-08-01 | 2013-07-30 | 60.586 | 129,769 | -539 | 0.02% | 7,862,196 |
| 2013-07-31 | 2013-07-29 | 60.864 | 130,308 | -539 | 0.02% | 7,931,122 |
| 2013-07-30 | 2013-07-26 | 61.050 | 130,847 | +2,695 | 0.02% | 7,988,208 |
| 2013-07-29 | 2013-07-25 | 61.328 | 128,152 | +1,617 | 0.02% | 7,859,349 |
| 2013-07-26 | 2013-07-24 | 62.349 | 126,535 | -4,312 | 0.02% | 7,889,321 |
| 2013-07-25 | 2013-07-23 | 61.421 | 130,847 | +2,695 | 0.02% | 8,036,769 |
| 2013-07-24 | 2013-07-22 | 60.308 | 128,152 | +4,311 | 0.02% | 7,728,558 |
| 2013-07-23 | 2013-07-19 | 61.236 | 123,841 | +539 | 0.02% | 7,583,472 |
| 2013-07-19 | 2013-07-17 | 61.699 | 123,302 | -4,311 | 0.02% | 7,607,667 |
| 2013-07-18 | 2013-07-16 | 60.029 | 127,613 | +1,616 | 0.02% | 7,660,532 |
| 2013-07-17 | 2013-07-15 | 61.421 | 125,997 | +1,617 | 0.02% | 7,738,876 |
| 2013-07-16 | 2013-07-12 | 61.699 | 124,380 | +539 | 0.02% | 7,674,179 |
| 2013-07-15 | 2013-07-11 | 62.071 | 123,841 | -4,311 | 0.02% | 7,686,883 |
| 2013-07-12 | 2013-07-10 | 61.978 | 128,152 | +65,098 | 0.02% | 7,942,579 |
| 2013-07-11 | 2013-07-09 | 62.534 | 63,054 | -1,617 | 0.01% | 3,943,050 |
| 2013-07-08 | 2013-07-04 | 61.236 | 64,671 | +5,389 | 0.01% | 3,960,164 |
| 2013-07-04 | 2013-07-02 | 61.514 | 59,282 | -8,622 | 0.01% | 3,646,667 |
| 2013-07-03 | 2013-06-28 | 62.442 | 67,904 | +2,694 | 0.01% | 4,240,042 |
| 2013-06-28 | 2013-06-26 | 59.565 | 65,210 | +1,078 | 0.01% | 3,884,266 |
| 2013-06-27 | 2013-06-25 | 57.432 | 64,132 | +4,311 | 0.01% | 3,683,199 |
| 2013-06-25 | 2013-06-21 | 58.452 | 59,821 | -539 | 0.01% | 3,496,664 |
| 2013-06-24 | 2013-06-20 | 60.401 | 60,360 | -7,544 | 0.01% | 3,645,776 |
| 2013-06-21 | 2013-06-19 | 62.627 | 67,904 | -2,156 | 0.01% | 4,252,642 |
| 2013-06-20 | 2013-06-18 | 63.277 | 70,060 | +1,617 | 0.01% | 4,433,168 |
| 2013-06-19 | 2013-06-17 | 62.349 | 68,443 | +2,155 | 0.01% | 4,267,348 |
| 2013-06-18 | 2013-06-14 | 61.514 | 66,288 | -6,467 | 0.01% | 4,077,633 |
| 2013-06-17 | 2013-06-13 | 59.565 | 72,755 | +8,084 | 0.01% | 4,333,687 |
| 2013-06-14 | 2013-06-11 | 59.380 | 64,671 | -9,161 | 0.01% | 3,840,159 |
| 2013-06-10 | 2013-06-06 | 60.957 | 73,832 | +1,077 | 0.01% | 4,500,593 |
| 2013-06-07 | 2013-06-05 | 62.442 | 72,755 | +5,928 | 0.01% | 4,542,946 |
| 2013-06-05 | 2013-06-03 | 64.205 | 66,827 | -539 | 0.01% | 4,290,597 |
| 2013-06-03 | 2013-05-30 | 63.648 | 67,366 | +7,006 | 0.01% | 4,287,702 |
| 2013-05-31 | 2013-05-29 | 65.503 | 60,360 | +539 | 0.01% | 3,953,790 |
| 2013-05-30 | 2013-05-28 | 67.266 | 59,821 | +12,395 | 0.01% | 4,023,939 |
| 2013-05-29 | 2013-05-27 | 67.266 | 47,426 | +3,772 | 0.01% | 3,190,173 |
| 2013-05-28 | 2013-05-24 | 68.658 | 43,654 | +17,245 | 0.01% | 2,997,198 |
| 2013-05-27 | 2013-05-23 | 67.637 | 26,409 | -9,161 | 0.00% | 1,786,237 |
| 2013-05-23 | 2013-05-21 | 68.380 | 35,570 | +2,155 | 0.01% | 2,432,266 |
| 2013-05-22 | 2013-05-20 | 69.679 | 33,415 | +3,773 | 0.01% | 2,328,312 |
| 2013-05-16 | 2013-05-14 | 70.328 | 29,642 | +1,077 | 0.01% | 2,084,666 |
| 2013-05-15 | 2013-05-13 | 70.328 | 28,565 | +1,078 | 0.00% | 2,008,922 |
| 2013-05-14 | 2013-05-10 | 72.091 | 27,487 | +1,078 | 0.00% | 1,981,564 |
| 2013-05-13 | 2013-05-09 | 73.019 | 26,409 | +539 | 0.00% | 1,928,352 |
| 2013-05-09 | 2013-05-07 | 72.091 | 25,870 | -539 | 0.00% | 1,864,993 |
| 2013-05-02 | 2013-04-29 | 70.978 | 26,409 | -539 | 0.00% | 1,874,447 |
| 2013-04-30 | 2013-04-26 | 70.792 | 26,948 | +1,078 | 0.00% | 1,907,703 |
| 2013-04-29 | 2013-04-25 | 70.885 | 25,870 | -539 | 0.00% | 1,833,790 |
| 2013-04-26 | 2013-04-24 | 70.978 | 26,409 | -1,617 | 0.00% | 1,874,447 |
| 2013-04-24 | 2013-04-22 | 69.122 | 28,026 | -539 | 0.00% | 1,937,212 |
| 2013-04-23 | 2013-04-19 | 68.844 | 28,565 | +2,156 | 0.00% | 1,966,518 |
| 2013-04-22 | 2013-04-18 | 68.751 | 26,409 | +539 | 0.00% | 1,815,641 |
| 2013-04-18 | 2013-04-16 | 69.215 | 25,870 | -539 | 0.00% | 1,790,585 |
| 2013-04-17 | 2013-04-15 | 69.679 | 26,409 | +539 | 0.00% | 1,840,143 |
| 2013-04-16 | 2013-04-12 | 70.606 | 25,870 | -1,078 | 0.00% | 1,826,589 |
| 2013-04-15 | 2013-04-11 | 70.235 | 26,948 | -1,617 | 0.00% | 1,892,702 |
| 2013-04-12 | 2013-04-10 | 69.771 | 28,565 | +1,078 | 0.00% | 1,993,021 |
| 2013-04-11 | 2013-04-09 | 70.328 | 27,487 | +1,078 | 0.00% | 1,933,109 |
| 2013-04-10 | 2013-04-08 | 70.421 | 26,409 | +1,078 | 0.00% | 1,859,745 |
| 2013-04-08 | 2013-04-03 | 72.369 | 25,331 | -539 | 0.00% | 1,833,186 |
| 2013-04-03 | 2013-03-28 | 72.740 | 25,870 | -539 | 0.00% | 1,881,795 |
| 2013-03-28 | 2013-03-26 | 69.864 | 26,409 | -2,156 | 0.00% | 1,845,044 |
| 2013-03-26 | 2013-03-22 | 69.308 | 28,565 | -1,616 | 0.00% | 1,979,769 |
| 2013-03-25 | 2013-03-21 | 68.751 | 30,181 | -2,156 | 0.01% | 2,074,969 |
| 2013-03-22 | 2013-03-20 | 68.380 | 32,337 | +2,695 | 0.01% | 2,211,194 |
| 2013-03-21 | 2013-03-19 | 69.215 | 29,642 | +539 | 0.01% | 2,051,663 |
| 2013-03-20 | 2013-03-18 | 72.455 | 29,103 | -1,078 | 0.01% | 2,108,660 |
| 2013-03-19 | 2013-03-15 | 71.792 | 30,181 | +615 | 0.01% | 2,166,757 |
| 2013-03-18 | 2013-03-14 | 74.444 | 29,566 | +2,112 | 0.01% | 2,201,013 |
| 2013-03-14 | 2013-03-12 | 75.391 | 27,454 | -3,696 | 0.00% | 2,069,789 |
| 2013-03-13 | 2013-03-11 | 74.728 | 31,150 | +3,168 | 0.01% | 2,327,783 |
| 2013-03-12 | 2013-03-08 | 75.581 | 27,982 | +528 | 0.00% | 2,114,896 |
| 2013-03-11 | 2013-03-07 | 75.486 | 27,454 | -1,056 | 0.00% | 2,072,390 |
| 2013-03-08 | 2013-03-06 | 74.918 | 28,510 | +2,112 | 0.01% | 2,135,901 |
| 2013-03-06 | 2013-03-04 | 75.770 | 26,398 | -6,335 | 0.00% | 2,000,177 |
| 2013-03-05 | 2013-03-01 | 75.675 | 32,733 | +2,111 | 0.01% | 2,477,080 |
| 2013-03-04 | 2013-02-28 | 75.581 | 30,622 | +528 | 0.01% | 2,314,429 |
| 2013-02-28 | 2013-02-26 | 72.360 | 30,094 | +528 | 0.01% | 2,177,613 |
| 2013-02-25 | 2013-02-21 | 72.645 | 29,566 | -2,111 | 0.01% | 2,147,808 |
| 2013-02-22 | 2013-02-20 | 72.929 | 31,677 | +2,111 | 0.01% | 2,310,161 |
| 2013-02-20 | 2013-02-18 | 73.970 | 29,566 | +4,224 | 0.01% | 2,187,011 |
| 2013-02-19 | 2013-02-15 | 73.213 | 25,342 | +1,055 | 0.00% | 1,855,358 |
| 2013-02-18 | 2013-02-14 | 73.876 | 24,287 | -1,583 | 0.00% | 1,794,221 |
| 2013-02-15 | 2013-02-08 | 73.308 | 25,870 | +1,055 | 0.00% | 1,896,465 |
| 2013-02-14 | 2013-02-07 | 73.402 | 24,815 | -1,583 | 0.00% | 1,821,476 |
| 2013-02-08 | 2013-02-06 | 73.023 | 26,398 | +2,111 | 0.00% | 1,927,671 |
| 2013-02-07 | 2013-02-05 | 73.876 | 24,287 | -1,055 | 0.00% | 1,794,221 |
| 2013-02-05 | 2013-02-01 | 73.970 | 25,342 | +1,055 | 0.00% | 1,874,560 |
| 2013-02-04 | 2013-01-31 | 73.970 | 24,287 | -1,137 | 0.00% | 1,796,521 |
| 2013-02-01 | 2013-01-30 | 74.065 | 25,424 | -2,112 | 0.00% | 1,883,034 |
| 2013-01-29 | 2013-01-25 | 73.497 | 27,536 | +1,666 | 0.00% | 2,023,811 |
| 2013-01-25 | 2013-01-23 | 72.929 | 25,870 | -528 | 0.00% | 1,886,664 |
| 2013-01-24 | 2013-01-22 | 73.781 | 26,398 | +1,056 | 0.00% | 1,947,673 |
| 2013-01-23 | 2013-01-21 | 73.876 | 25,342 | -2,640 | 0.00% | 1,872,160 |
| 2013-01-22 | 2013-01-18 | 73.308 | 27,982 | +3,695 | 0.00% | 2,051,290 |
| 2013-01-21 | 2013-01-17 | 73.592 | 24,287 | +1,056 | 0.00% | 1,787,320 |
| 2013-01-16 | 2013-01-14 | 75.202 | 23,231 | -528 | 0.00% | 1,747,012 |
| 2013-01-11 | 2013-01-09 | 74.633 | 23,759 | -1,056 | 0.00% | 1,773,217 |
| 2013-01-10 | 2013-01-08 | 72.929 | 24,815 | +1,056 | 0.00% | 1,809,724 |
| 2013-01-09 | 2013-01-07 | 73.023 | 23,759 | -528 | 0.00% | 1,734,962 |
| 2013-01-08 | 2013-01-04 | 72.171 | 24,287 | -528 | 0.00% | 1,752,816 |
| 2013-01-02 | 2012-12-27 | 70.750 | 24,815 | -527 | 0.00% | 1,755,668 |
| 2012-12-27 | 2012-12-20 | 70.845 | 25,342 | -1,056 | 0.00% | 1,795,353 |
| 2012-12-21 | 2012-12-19 | 70.466 | 26,398 | +1,056 | 0.00% | 1,860,165 |
| 2012-12-20 | 2012-12-18 | 70.371 | 25,342 | -528 | 0.00% | 1,783,352 |
| 2012-12-18 | 2012-12-14 | 71.887 | 25,870 | +528 | 0.00% | 1,859,712 |
| 2012-12-12 | 2012-12-10 | 71.129 | 25,342 | -528 | 0.00% | 1,802,554 |
| 2012-12-11 | 2012-12-07 | 71.129 | 25,870 | -1,584 | 0.00% | 1,840,110 |
| 2012-12-06 | 2012-12-04 | 69.898 | 27,454 | +1,056 | 0.00% | 1,918,976 |
| 2012-12-05 | 2012-12-03 | 70.750 | 26,398 | -7,391 | 0.00% | 1,867,665 |
| 2012-12-04 | 2012-11-30 | 70.750 | 33,789 | -528 | 0.01% | 2,390,581 |
| 2012-12-03 | 2012-11-29 | 70.561 | 34,317 | +1,056 | 0.01% | 2,421,436 |
| 2012-11-29 | 2012-11-27 | 70.371 | 33,261 | +528 | 0.01% | 2,340,624 |
| 2012-11-28 | 2012-11-26 | 70.845 | 32,733 | +528 | 0.01% | 2,318,969 |
| 2012-11-27 | 2012-11-23 | 69.708 | 32,205 | -1,584 | 0.01% | 2,244,960 |
| 2012-11-23 | 2012-11-21 | 68.477 | 33,789 | -528 | 0.01% | 2,313,775 |
| 2012-11-22 | 2012-11-20 | 67.246 | 34,317 | -528 | 0.01% | 2,307,678 |
| 2012-11-14 | 2012-11-12 | 67.341 | 34,845 | -528 | 0.01% | 2,346,484 |
| 2012-11-13 | 2012-11-09 | 66.962 | 35,373 | -528 | 0.01% | 2,368,638 |
| 2012-11-12 | 2012-11-08 | 67.435 | 35,901 | -4,751 | 0.01% | 2,420,996 |
| 2012-11-09 | 2012-11-07 | 67.341 | 40,652 | -528 | 0.01% | 2,737,531 |
| 2012-11-08 | 2012-11-06 | 66.962 | 41,180 | -1,056 | 0.01% | 2,757,485 |
| 2012-11-07 | 2012-11-05 | 66.678 | 42,236 | -3,695 | 0.01% | 2,816,196 |
| 2012-11-06 | 2012-11-02 | 65.825 | 45,931 | -2,112 | 0.01% | 3,023,418 |
| 2012-11-05 | 2012-11-01 | 64.973 | 48,043 | -14,253 | 0.01% | 3,121,488 |
| 2012-11-02 | 2012-10-31 | 64.878 | 62,296 | +21,644 | 0.01% | 4,041,645 |
| 2012-10-31 | 2012-10-29 | 64.405 | 40,652 | +2,640 | 0.01% | 2,618,173 |
| 2012-10-30 | 2012-10-26 | 64.973 | 38,012 | -2,112 | 0.01% | 2,469,746 |
| 2012-10-29 | 2012-10-25 | 65.352 | 40,124 | +528 | 0.01% | 2,622,170 |
| 2012-10-26 | 2012-10-24 | 65.162 | 39,596 | +2,112 | 0.01% | 2,580,163 |
| 2012-10-25 | 2012-10-22 | 64.878 | 37,484 | +1,583 | 0.01% | 2,431,890 |
| 2012-10-24 | 2012-10-19 | 65.068 | 35,901 | -2,111 | 0.01% | 2,335,989 |
| 2012-10-22 | 2012-10-18 | 65.352 | 38,012 | +8,446 | 0.01% | 2,484,147 |
| 2012-10-19 | 2012-10-17 | 66.015 | 29,566 | -528 | 0.01% | 1,951,789 |
| 2012-10-18 | 2012-10-16 | 65.636 | 30,094 | +3,696 | 0.01% | 1,975,243 |
| 2012-10-17 | 2012-10-15 | 65.825 | 26,398 | +1,056 | 0.00% | 1,737,654 |
| 2012-10-16 | 2012-10-12 | 65.446 | 25,342 | -528 | 0.00% | 1,658,542 |
| 2012-10-15 | 2012-10-11 | 65.162 | 25,870 | +528 | 0.00% | 1,685,747 |
| 2012-10-12 | 2012-10-10 | 66.488 | 25,342 | -2,640 | 0.00% | 1,684,944 |
| 2012-10-10 | 2012-10-08 | 66.015 | 27,982 | -1,056 | 0.00% | 1,847,222 |
| 2012-10-09 | 2012-10-05 | 67.246 | 29,038 | +528 | 0.01% | 1,952,686 |
| 2012-10-08 | 2012-10-04 | 66.962 | 28,510 | +528 | 0.01% | 1,909,080 |
| 2012-10-05 | 2012-10-03 | 67.530 | 27,982 | -1,056 | 0.00% | 1,889,625 |
| 2012-10-04 | 2012-09-28 | 66.867 | 29,038 | -1,584 | 0.01% | 1,941,685 |
| 2012-10-03 | 2012-09-27 | 66.867 | 30,622 | +528 | 0.01% | 2,047,603 |
| 2012-09-25 | 2012-09-21 | 66.015 | 30,094 | -528 | 0.01% | 1,986,644 |
| 2012-09-24 | 2012-09-20 | 65.446 | 30,622 | +2,112 | 0.01% | 2,004,098 |
| 2012-09-21 | 2012-09-19 | 67.056 | 28,510 | +1,584 | 0.01% | 1,911,780 |
| 2012-09-20 | 2012-09-18 | 66.678 | 26,926 | -5,807 | 0.00% | 1,795,362 |
| 2012-09-19 | 2012-09-17 | 66.299 | 32,733 | +528 | 0.01% | 2,170,158 |
| 2012-09-18 | 2012-09-14 | 67.435 | 32,205 | -528 | 0.01% | 2,171,755 |
| 2012-09-14 | 2012-09-12 | 66.488 | 32,733 | +4,751 | 0.01% | 2,176,358 |
| 2012-09-13 | 2012-09-11 | 66.109 | 27,982 | +1,058 | 0.00% | 1,849,872 |
| 2012-09-11 | 2012-09-07 | 66.204 | 26,924 | -2,111 | 0.00% | 1,782,478 |
| 2012-09-10 | 2012-09-06 | 65.636 | 29,035 | +528 | 0.01% | 1,905,735 |
| 2012-09-07 | 2012-09-05 | 64.594 | 28,507 | -528 | 0.01% | 1,841,380 |
| 2012-09-06 | 2012-09-04 | 65.068 | 29,035 | -528 | 0.01% | 1,889,235 |
| 2012-09-05 | 2012-09-03 | 65.352 | 29,563 | +528 | 0.01% | 1,931,991 |
| 2012-09-03 | 2012-08-30 | 65.636 | 29,035 | -528 | 0.01% | 1,905,735 |
| 2012-08-31 | 2012-08-29 | 66.204 | 29,563 | -1,056 | 0.01% | 1,957,191 |
| 2012-08-28 | 2012-08-24 | 65.446 | 30,619 | -528 | 0.01% | 2,003,902 |
| 2012-08-27 | 2012-08-23 | 65.352 | 31,147 | -1,584 | 0.01% | 2,035,508 |
| 2012-08-24 | 2012-08-22 | 64.405 | 32,731 | -3,695 | 0.01% | 2,108,024 |
| 2012-08-23 | 2012-08-21 | 62.984 | 36,426 | +1,584 | 0.01% | 2,294,249 |
| 2012-08-21 | 2012-08-17 | 63.742 | 34,842 | -5,279 | 0.01% | 2,220,883 |
| 2012-08-20 | 2012-08-16 | 62.889 | 40,121 | +2,639 | 0.01% | 2,523,174 |
| 2012-08-17 | 2012-08-15 | 64.444 | 37,482 | -528 | 0.01% | 2,415,491 |
| 2012-08-16 | 2012-08-14 | 63.778 | 38,010 | +191 | 0.01% | 2,424,190 |
| 2012-08-15 | 2012-08-13 | 64.634 | 37,819 | +525 | 0.01% | 2,444,409 |
| 2012-08-14 | 2012-08-10 | 64.634 | 37,294 | -525 | 0.01% | 2,410,476 |
| 2012-08-13 | 2012-08-09 | 65.110 | 37,819 | -525 | 0.01% | 2,462,409 |
| 2012-08-10 | 2012-08-08 | 64.825 | 38,344 | -3,152 | 0.01% | 2,485,642 |
| 2012-08-09 | 2012-08-07 | 64.825 | 41,496 | +4,728 | 0.01% | 2,689,970 |
| 2012-08-08 | 2012-08-06 | 66.253 | 36,768 | -2,101 | 0.01% | 2,435,978 |
| 2012-08-07 | 2012-08-03 | 63.873 | 38,869 | +1,050 | 0.01% | 2,482,675 |
| 2012-08-06 | 2012-08-02 | 63.683 | 37,819 | -4,727 | 0.01% | 2,408,409 |
| 2012-08-03 | 2012-08-01 | 62.635 | 42,546 | -1,051 | 0.01% | 2,664,886 |
| 2012-08-02 | 2012-07-31 | 62.445 | 43,597 | -5,252 | 0.01% | 2,722,416 |
| 2012-08-01 | 2012-07-30 | 61.303 | 48,849 | +4,202 | 0.01% | 2,994,578 |
| 2012-07-31 | 2012-07-27 | 60.636 | 44,647 | -2,101 | 0.01% | 2,707,234 |
| 2012-07-30 | 2012-07-26 | 60.065 | 46,748 | +3,677 | 0.01% | 2,807,931 |
| 2012-07-27 | 2012-07-25 | 60.160 | 43,071 | +3,151 | 0.01% | 2,591,171 |
| 2012-07-26 | 2012-07-24 | 60.160 | 39,920 | -1,050 | 0.01% | 2,401,605 |
| 2012-07-25 | 2012-07-23 | 61.493 | 40,970 | +1,575 | 0.01% | 2,519,373 |
| 2012-07-24 | 2012-07-20 | 62.064 | 39,395 | -3,676 | 0.01% | 2,445,022 |
| 2012-07-23 | 2012-07-19 | 61.969 | 43,071 | -2,102 | 0.01% | 2,669,070 |
| 2012-07-20 | 2012-07-18 | 61.969 | 45,173 | +526 | 0.01% | 2,799,329 |
| 2012-07-19 | 2012-07-17 | 62.255 | 44,647 | -8,404 | 0.01% | 2,779,483 |
| 2012-07-18 | 2012-07-16 | 61.398 | 53,051 | -526 | 0.01% | 3,257,222 |
| 2012-07-17 | 2012-07-13 | 61.493 | 53,577 | +2,101 | 0.01% | 3,294,617 |
| 2012-07-16 | 2012-07-12 | 60.732 | 51,476 | +6,829 | 0.01% | 3,126,220 |
| 2012-07-13 | 2012-07-11 | 62.064 | 44,647 | -526 | 0.01% | 2,770,983 |
| 2012-07-12 | 2012-07-10 | 59.970 | 45,173 | +2,102 | 0.01% | 2,709,028 |
| 2012-07-11 | 2012-07-09 | 59.494 | 43,071 | +2,626 | 0.01% | 2,562,471 |
| 2012-07-10 | 2012-07-06 | 60.732 | 40,445 | +2,626 | 0.01% | 2,456,290 |
| 2012-07-09 | 2012-07-05 | 59.780 | 37,819 | -1,050 | 0.01% | 2,260,808 |
| 2012-07-06 | 2012-07-04 | 58.161 | 38,869 | -11,556 | 0.01% | 2,260,678 |
| 2012-07-05 | 2012-07-03 | 57.686 | 50,425 | +5,252 | 0.01% | 2,908,791 |
| 2012-07-04 | 2012-06-29 | 55.782 | 45,173 | -525 | 0.01% | 2,519,826 |
| 2012-06-29 | 2012-06-27 | 55.782 | 45,698 | +7,354 | 0.01% | 2,549,112 |
| 2012-06-28 | 2012-06-26 | 56.353 | 38,344 | -1,576 | 0.01% | 2,160,793 |
| 2012-06-27 | 2012-06-25 | 55.972 | 39,920 | -525 | 0.01% | 2,234,405 |
| 2012-06-26 | 2012-06-22 | 55.972 | 40,445 | +6,828 | 0.01% | 2,263,790 |
| 2012-06-25 | 2012-06-21 | 57.495 | 33,617 | +525 | 0.01% | 1,932,813 |
| 2012-06-22 | 2012-06-20 | 58.352 | 33,092 | +1,051 | 0.01% | 1,930,979 |
| 2012-06-21 | 2012-06-19 | 58.257 | 32,041 | +1,576 | 0.01% | 1,866,601 |
| 2012-06-20 | 2012-06-18 | 58.542 | 30,465 | -4,202 | 0.01% | 1,783,489 |
| 2012-06-19 | 2012-06-15 | 57.495 | 34,667 | +3,677 | 0.01% | 1,993,183 |
| 2012-06-18 | 2012-06-14 | 57.781 | 30,990 | +1,575 | 0.01% | 1,790,624 |
| 2012-06-15 | 2012-06-13 | 58.352 | 29,415 | -2,626 | 0.01% | 1,716,419 |
| 2012-06-14 | 2012-06-12 | 57.876 | 32,041 | +3,677 | 0.01% | 1,854,401 |
| 2012-06-13 | 2012-06-11 | 58.542 | 28,364 | -525 | 0.01% | 1,660,491 |
| 2012-06-11 | 2012-06-07 | 58.257 | 28,889 | +2,101 | 0.01% | 1,682,976 |
| 2012-06-08 | 2012-06-06 | 58.828 | 26,788 | -3,152 | 0.00% | 1,575,879 |
| 2012-06-06 | 2012-06-04 | 56.829 | 29,940 | +1,576 | 0.01% | 1,701,454 |
| 2012-06-04 | 2012-05-31 | 58.257 | 28,364 | +3,151 | 0.01% | 1,652,391 |
| 2012-06-01 | 2012-05-30 | 60.160 | 25,213 | -525 | 0.00% | 1,516,826 |
| 2012-05-31 | 2012-05-29 | 60.541 | 25,738 | -1,576 | 0.00% | 1,558,210 |
| 2012-05-30 | 2012-05-28 | 59.018 | 27,314 | -1,575 | 0.00% | 1,612,022 |
| 2012-05-29 | 2012-05-25 | 58.733 | 28,889 | -526 | 0.01% | 1,696,726 |
| 2012-05-25 | 2012-05-23 | 59.018 | 29,415 | +1,051 | 0.01% | 1,736,019 |
| 2012-05-24 | 2012-05-22 | 60.351 | 28,364 | +4,202 | 0.01% | 1,711,791 |
| 2012-05-21 | 2012-05-17 | 60.922 | 24,162 | -2,101 | 0.00% | 1,471,997 |
| 2012-05-18 | 2012-05-16 | 60.256 | 26,263 | +2,101 | 0.00% | 1,582,494 |
| 2012-05-16 | 2012-05-14 | 65.020 | 24,162 | +462 | 0.00% | 1,571,010 |
| 2012-05-15 | 2012-05-11 | 64.049 | 23,700 | -6,698 | 0.00% | 1,517,971 |
| 2012-05-14 | 2012-05-10 | 64.244 | 30,398 | +2,061 | 0.01% | 1,952,874 |
| 2012-05-11 | 2012-05-09 | 65.117 | 28,337 | +5,667 | 0.01% | 1,845,218 |
| 2012-05-10 | 2012-05-08 | 66.184 | 22,670 | -1,030 | 0.00% | 1,500,400 |
| 2012-05-09 | 2012-05-07 | 64.923 | 23,700 | -1,031 | 0.00% | 1,538,671 |
| 2012-05-08 | 2012-05-04 | 67.543 | 24,731 | -2,576 | 0.00% | 1,670,407 |
| 2012-05-07 | 2012-05-03 | 67.640 | 27,307 | -515 | 0.00% | 1,847,047 |
| 2012-05-04 | 2012-05-02 | 68.222 | 27,822 | -1,031 | 0.01% | 1,898,082 |
| 2012-05-02 | 2012-04-27 | 67.834 | 28,853 | -4,637 | 0.01% | 1,957,219 |
| 2012-04-30 | 2012-04-26 | 66.961 | 33,490 | -3,606 | 0.01% | 2,242,516 |
| 2012-04-27 | 2012-04-25 | 65.214 | 37,096 | +4,637 | 0.01% | 2,419,177 |
| 2012-04-26 | 2012-04-24 | 64.729 | 32,459 | -1,833 | 0.01% | 2,101,030 |
| 2012-04-25 | 2012-04-23 | 63.758 | 34,292 | -2,061 | 0.01% | 2,186,399 |
| 2012-04-24 | 2012-04-20 | 63.564 | 36,353 | +2,863 | 0.01% | 2,310,749 |
| 2012-04-23 | 2012-04-19 | 63.079 | 33,490 | -515 | 0.01% | 2,112,515 |
| 2012-04-20 | 2012-04-18 | 61.914 | 34,005 | -515 | 0.01% | 2,105,401 |
| 2012-04-19 | 2012-04-17 | 61.817 | 34,520 | -518 | 0.01% | 2,133,937 |
| 2012-04-18 | 2012-04-16 | 62.400 | 35,038 | -3,091 | 0.01% | 2,186,360 |
| 2012-04-17 | 2012-04-13 | 61.623 | 38,129 | +4,637 | 0.01% | 2,349,635 |
| 2012-04-12 | 2012-04-10 | 62.011 | 33,492 | -515 | 0.01% | 2,076,889 |
| 2012-04-10 | 2012-04-03 | 62.885 | 34,007 | -515 | 0.01% | 2,138,526 |
| 2012-04-05 | 2012-04-02 | 61.914 | 34,522 | -2,061 | 0.01% | 2,137,410 |
| 2012-04-03 | 2012-03-30 | 60.362 | 36,583 | -1,031 | 0.01% | 2,208,213 |
| 2012-03-30 | 2012-03-28 | 61.623 | 37,614 | +1,546 | 0.01% | 2,317,899 |
| 2012-03-29 | 2012-03-27 | 62.206 | 36,068 | -2,576 | 0.01% | 2,243,631 |
| 2012-03-28 | 2012-03-26 | 60.944 | 38,644 | +1,546 | 0.01% | 2,355,120 |
| 2012-03-27 | 2012-03-23 | 61.623 | 37,098 | +515 | 0.01% | 2,286,102 |
| 2012-03-22 | 2012-03-20 | 63.564 | 36,583 | -4,122 | 0.01% | 2,325,369 |
| 2012-03-21 | 2012-03-19 | 62.982 | 40,705 | +515 | 0.01% | 2,563,680 |
| 2012-03-20 | 2012-03-16 | 63.273 | 40,190 | -3,091 | 0.01% | 2,542,945 |
| 2012-03-19 | 2012-03-15 | 62.885 | 43,281 | +515 | 0.01% | 2,721,721 |
| 2012-03-16 | 2012-03-14 | 63.661 | 42,766 | +13,396 | 0.01% | 2,722,537 |
| 2012-03-15 | 2012-03-13 | 63.467 | 29,370 | -2,061 | 0.01% | 1,864,030 |
| 2012-03-14 | 2012-03-12 | 63.758 | 31,431 | -2,061 | 0.01% | 2,003,987 |
| 2012-03-13 | 2012-03-09 | 64.146 | 33,492 | +2,061 | 0.01% | 2,148,394 |
| 2012-03-12 | 2012-03-08 | 64.923 | 31,431 | +3,607 | 0.01% | 2,040,589 |
| 2012-03-08 | 2012-03-06 | 65.796 | 27,824 | +1,030 | 0.01% | 1,830,714 |
| 2012-03-07 | 2012-03-05 | 66.184 | 26,794 | +515 | 0.00% | 1,773,345 |
| 2012-03-05 | 2012-03-01 | 65.214 | 26,279 | +1,546 | 0.00% | 1,713,758 |
| 2012-03-02 | 2012-02-29 | 65.699 | 24,733 | -515 | 0.00% | 1,624,938 |
| 2012-02-22 | 2012-02-20 | 65.505 | 25,248 | +1,030 | 0.00% | 1,653,873 |
| 2012-02-21 | 2012-02-17 | 65.311 | 24,218 | -4,637 | 0.00% | 1,581,702 |
| 2012-02-20 | 2012-02-16 | 63.370 | 28,855 | +3,607 | 0.01% | 1,828,545 |
| 2012-02-16 | 2012-02-14 | 61.817 | 25,248 | +515 | 0.00% | 1,560,766 |
| 2012-02-15 | 2012-02-13 | 59.488 | 24,733 | +1,030 | 0.00% | 1,471,325 |
| 2012-02-14 | 2012-02-10 | 59.585 | 23,703 | -1,545 | 0.00% | 1,412,352 |
| 2012-02-13 | 2012-02-09 | 59.391 | 25,248 | -1,031 | 0.00% | 1,499,511 |
| 2012-02-10 | 2012-02-08 | 58.712 | 26,279 | +516 | 0.00% | 1,542,892 |
| 2012-02-08 | 2012-02-06 | 58.712 | 25,763 | +1,030 | 0.00% | 1,512,597 |
| 2012-02-03 | 2012-02-01 | 58.712 | 24,733 | +515 | 0.00% | 1,452,123 |
| 2012-01-27 | 2012-01-20 | 58.421 | 24,218 | -1,030 | 0.00% | 1,414,836 |
| 2012-01-26 | 2012-01-19 | 57.936 | 25,248 | -2,061 | 0.00% | 1,462,758 |
| 2012-01-19 | 2012-01-17 | 55.315 | 27,309 | -1,031 | 0.01% | 1,510,609 |
| 2012-01-18 | 2012-01-16 | 53.957 | 28,340 | -3,091 | 0.01% | 1,529,135 |
| 2012-01-17 | 2012-01-13 | 53.957 | 31,431 | +3,607 | 0.01% | 1,695,916 |
| 2012-01-16 | 2012-01-12 | 51.240 | 27,824 | +515 | 0.01% | 1,425,689 |
| 2012-01-12 | 2012-01-10 | 50.948 | 27,309 | -515 | 0.01% | 1,391,350 |
| 2012-01-11 | 2012-01-09 | 50.560 | 27,824 | +515 | 0.01% | 1,406,788 |
| 2012-01-06 | 2012-01-04 | 50.851 | 27,309 | -5,152 | 0.01% | 1,388,700 |
| 2012-01-05 | 2012-01-03 | 50.172 | 32,461 | -5,153 | 0.01% | 1,628,635 |
| 2012-01-04 | 2011-12-30 | 49.493 | 37,614 | +9,790 | 0.01% | 1,861,620 |
| 2012-01-03 | 2011-12-29 | 49.978 | 27,824 | -516 | 0.01% | 1,390,587 |
| 2011-12-30 | 2011-12-28 | 50.172 | 28,340 | -1,545 | 0.01% | 1,421,876 |
| 2011-12-28 | 2011-12-22 | 50.075 | 29,885 | -30,914 | 0.01% | 1,496,492 |
| 2011-12-20 | 2011-12-16 | 48.813 | 60,799 | -1,546 | 0.01% | 2,967,807 |
| 2011-12-19 | 2011-12-15 | 48.619 | 62,345 | -1,545 | 0.01% | 3,031,172 |
| 2011-12-16 | 2011-12-14 | 49.493 | 63,890 | -515 | 0.01% | 3,162,091 |
| 2011-12-15 | 2011-12-13 | 48.134 | 64,405 | +515 | 0.01% | 3,100,078 |
| 2011-12-13 | 2011-12-09 | 47.261 | 63,890 | +515 | 0.01% | 3,019,487 |
| 2011-12-12 | 2011-12-08 | 48.522 | 63,375 | -1,546 | 0.01% | 3,075,100 |
| 2011-12-09 | 2011-12-07 | 47.940 | 64,921 | +1,031 | 0.01% | 3,112,314 |
| 2011-12-08 | 2011-12-06 | 48.231 | 63,890 | -1,031 | 0.01% | 3,081,489 |
| 2011-12-06 | 2011-12-02 | 48.231 | 64,921 | -1,545 | 0.01% | 3,131,215 |
| 2011-12-05 | 2011-12-01 | 48.328 | 66,466 | +2,576 | 0.01% | 3,212,182 |
| 2011-12-02 | 2011-11-30 | 47.067 | 63,890 | -1,546 | 0.01% | 3,007,086 |
| 2011-12-01 | 2011-11-29 | 47.067 | 65,436 | -4,637 | 0.01% | 3,079,851 |
| 2011-11-30 | 2011-11-28 | 46.581 | 70,073 | -3,091 | 0.01% | 3,264,098 |
| 2011-11-29 | 2011-11-25 | 46.096 | 73,164 | -516 | 0.01% | 3,372,581 |
| 2011-11-25 | 2011-11-23 | 46.193 | 73,680 | +2,577 | 0.01% | 3,403,517 |
| 2011-11-24 | 2011-11-22 | 47.552 | 71,103 | +2,061 | 0.01% | 3,381,079 |
| 2011-11-23 | 2011-11-21 | 47.843 | 69,042 | +1,030 | 0.01% | 3,303,175 |
| 2011-11-22 | 2011-11-18 | 48.813 | 68,012 | +1,030 | 0.01% | 3,319,899 |
| 2011-11-21 | 2011-11-17 | 49.299 | 66,982 | +516 | 0.01% | 3,302,122 |
| 2011-11-18 | 2011-11-16 | 50.366 | 66,466 | +1,545 | 0.01% | 3,347,636 |
| 2011-11-17 | 2011-11-15 | 51.337 | 64,921 | -3,606 | 0.01% | 3,332,822 |
| 2011-11-16 | 2011-11-14 | 49.978 | 68,527 | +515 | 0.01% | 3,424,840 |
| 2011-11-15 | 2011-11-11 | 49.396 | 68,012 | -515 | 0.01% | 3,359,500 |
| 2011-11-14 | 2011-11-10 | 49.202 | 68,527 | +1,030 | 0.01% | 3,371,638 |
| 2011-11-11 | 2011-11-09 | 51.531 | 67,497 | +1,546 | 0.01% | 3,478,166 |
| 2011-11-07 | 2011-11-03 | 50.269 | 65,951 | +515 | 0.01% | 3,315,297 |
| 2011-11-04 | 2011-11-02 | 51.142 | 65,436 | +3,091 | 0.01% | 3,346,560 |
| 2011-11-03 | 2011-11-01 | 51.337 | 62,345 | +1,546 | 0.01% | 3,200,579 |
| 2011-11-02 | 2011-10-31 | 53.277 | 60,799 | -2,576 | 0.01% | 3,239,217 |
| 2011-11-01 | 2011-10-28 | 54.151 | 63,375 | +1,030 | 0.01% | 3,431,812 |
| 2011-10-31 | 2011-10-27 | 52.889 | 62,345 | -8,758 | 0.01% | 3,297,383 |
| 2011-10-28 | 2011-10-26 | 49.978 | 71,103 | +3,606 | 0.01% | 3,553,583 |
| 2011-10-27 | 2011-10-25 | 50.851 | 67,497 | -2,576 | 0.01% | 3,432,314 |
| 2011-10-26 | 2011-10-24 | 49.784 | 70,073 | +4,122 | 0.01% | 3,488,505 |
| 2011-10-25 | 2011-10-21 | 48.037 | 65,951 | -3,607 | 0.01% | 3,168,093 |
| 2011-10-24 | 2011-10-20 | 48.910 | 69,558 | +1,546 | 0.01% | 3,402,114 |
| 2011-10-21 | 2011-10-19 | 50.172 | 68,012 | -1,546 | 0.01% | 3,412,301 |
| 2011-10-20 | 2011-10-18 | 49.590 | 69,558 | +2,061 | 0.01% | 3,449,366 |
| 2011-10-19 | 2011-10-17 | 52.695 | 67,497 | -2,576 | 0.01% | 3,556,768 |
| 2011-10-18 | 2011-10-14 | 51.919 | 70,073 | -2,061 | 0.01% | 3,638,110 |
| 2011-10-17 | 2011-10-13 | 51.628 | 72,134 | +11,850 | 0.01% | 3,724,114 |
| 2011-10-13 | 2011-10-11 | 51.434 | 60,284 | -1,030 | 0.01% | 3,100,625 |
| 2011-10-11 | 2011-10-07 | 49.396 | 61,314 | -1,546 | 0.01% | 3,028,647 |
| 2011-10-10 | 2011-10-06 | 46.775 | 62,860 | -515 | 0.01% | 2,940,307 |
| 2011-10-07 | 2011-10-04 | 44.641 | 63,375 | -1,030 | 0.01% | 2,829,092 |
| 2011-10-06 | 2011-10-03 | 44.738 | 64,405 | -1,546 | 0.01% | 2,881,322 |
| 2011-10-04 | 2011-09-30 | 46.290 | 65,951 | +515 | 0.01% | 3,052,889 |
| 2011-09-30 | 2011-09-27 | 48.813 | 65,436 | -515 | 0.01% | 3,194,155 |
| 2011-09-28 | 2011-09-26 | 47.358 | 65,951 | +1,030 | 0.01% | 3,123,291 |
| 2011-09-27 | 2011-09-23 | 49.784 | 64,921 | -2,061 | 0.01% | 3,232,019 |
| 2011-09-21 | 2011-09-19 | 51.725 | 66,982 | -6,182 | 0.01% | 3,464,628 |
| 2011-09-20 | 2011-09-16 | 51.531 | 73,164 | +11,852 | 0.01% | 3,770,190 |
| 2011-09-19 | 2011-09-15 | 53.180 | 61,312 | +2,576 | 0.01% | 3,260,599 |
| 2011-09-16 | 2011-09-14 | 52.404 | 58,736 | +515 | 0.01% | 3,078,006 |
| 2011-09-15 | 2011-09-12 | 54.054 | 58,221 | +3,092 | 0.01% | 3,147,068 |
| 2011-09-14 | 2011-09-09 | 56.965 | 55,129 | +515 | 0.01% | 3,140,433 |
| 2011-09-12 | 2011-09-08 | 58.324 | 54,614 | +515 | 0.01% | 3,185,296 |
| 2011-09-09 | 2011-09-07 | 59.488 | 54,099 | -3,091 | 0.01% | 3,218,259 |
| 2011-09-08 | 2011-09-06 | 59.003 | 57,190 | +1,545 | 0.01% | 3,374,388 |
| 2011-09-07 | 2011-09-05 | 59.391 | 55,645 | +2,061 | 0.01% | 3,304,828 |
| 2011-09-06 | 2011-09-02 | 60.944 | 53,584 | -4,637 | 0.01% | 3,265,623 |
| 2011-09-05 | 2011-09-01 | 60.556 | 58,221 | +8,244 | 0.01% | 3,525,620 |
| 2011-09-02 | 2011-08-31 | 61.526 | 49,977 | -1,030 | 0.01% | 3,074,898 |
| 2011-09-01 | 2011-08-30 | 60.168 | 51,007 | +515 | 0.01% | 3,068,971 |
| 2011-08-31 | 2011-08-29 | 58.809 | 50,492 | +515 | 0.01% | 2,969,385 |
| 2011-08-24 | 2011-08-22 | 58.227 | 49,977 | +5,667 | 0.01% | 2,909,998 |
| 2011-08-23 | 2011-08-19 | 59.877 | 44,310 | +1,031 | 0.01% | 2,653,128 |
| 2011-08-22 | 2011-08-18 | 64.245 | 43,279 | -1,031 | 0.01% | 2,780,453 |
| 2011-08-19 | 2011-08-17 | 64.830 | 44,310 | +5,331 | 0.01% | 2,872,607 |
| 2011-08-18 | 2011-08-16 | 64.830 | 38,979 | -1,539 | 0.01% | 2,527,000 |
| 2011-08-17 | 2011-08-15 | 64.927 | 40,518 | +1,539 | 0.01% | 2,630,723 |
| 2011-08-16 | 2011-08-12 | 65.610 | 38,979 | -3,590 | 0.01% | 2,557,400 |
| 2011-08-12 | 2011-08-10 | 66.780 | 42,569 | +1,026 | 0.01% | 2,842,738 |
| 2011-08-11 | 2011-08-09 | 63.270 | 41,543 | +1,538 | 0.01% | 2,628,424 |
| 2011-08-10 | 2011-08-08 | 64.147 | 40,005 | +513 | 0.01% | 2,566,215 |
| 2011-08-09 | 2011-08-05 | 66.292 | 39,492 | -1,539 | 0.01% | 2,618,008 |
| 2011-08-08 | 2011-08-04 | 68.242 | 41,031 | +2,052 | 0.01% | 2,800,032 |
| 2011-08-05 | 2011-08-03 | 70.972 | 38,979 | -1,026 | 0.01% | 2,766,400 |
| 2011-08-04 | 2011-08-02 | 72.044 | 40,005 | +1,026 | 0.01% | 2,882,117 |
| 2011-08-03 | 2011-08-01 | 71.849 | 38,979 | +4,616 | 0.01% | 2,800,600 |
| 2011-08-02 | 2011-07-29 | 71.167 | 34,363 | +7,180 | 0.01% | 2,445,495 |
| 2011-08-01 | 2011-07-28 | 72.141 | 27,183 | +513 | 0.01% | 1,961,020 |
| 2011-07-29 | 2011-07-27 | 71.361 | 26,670 | -513 | 0.00% | 1,903,211 |
| 2011-07-28 | 2011-07-26 | 71.069 | 27,183 | -513 | 0.01% | 1,931,869 |
| 2011-07-26 | 2011-07-22 | 71.556 | 27,696 | +1,026 | 0.01% | 1,981,828 |
| 2011-07-20 | 2011-07-18 | 71.264 | 26,670 | -1,538 | 0.00% | 1,900,611 |
| 2011-07-19 | 2011-07-15 | 71.069 | 28,208 | +512 | 0.01% | 2,004,715 |
| 2011-07-18 | 2011-07-14 | 72.044 | 27,696 | +1,026 | 0.01% | 1,995,328 |
| 2011-07-14 | 2011-07-12 | 71.946 | 26,670 | -513 | 0.00% | 1,918,811 |
| 2011-07-13 | 2011-07-11 | 72.629 | 27,183 | -1,025 | 0.01% | 1,974,270 |
| 2011-07-12 | 2011-07-08 | 72.629 | 28,208 | +1,025 | 0.01% | 2,048,714 |
| 2011-07-11 | 2011-07-07 | 72.044 | 27,183 | +1,026 | 0.01% | 1,958,370 |
| 2011-07-08 | 2011-07-06 | 72.531 | 26,157 | +4,616 | 0.00% | 1,897,203 |
| 2011-07-06 | 2011-07-04 | 74.969 | 21,541 | -513 | 0.00% | 1,614,898 |
| 2011-07-05 | 2011-06-30 | 74.969 | 22,054 | +5,129 | 0.00% | 1,653,357 |
| 2011-07-04 | 2011-06-29 | 75.066 | 16,925 | -1,539 | 0.00% | 1,270,493 |
| 2011-06-28 | 2011-06-24 | 73.311 | 18,464 | -3,077 | 0.00% | 1,353,619 |
| 2011-06-27 | 2011-06-23 | 73.116 | 21,541 | +1,026 | 0.00% | 1,574,998 |
| 2011-06-24 | 2011-06-22 | 72.044 | 20,515 | -513 | 0.00% | 1,477,981 |
| 2011-06-23 | 2011-06-21 | 72.141 | 21,028 | +2,051 | 0.00% | 1,516,989 |
| 2011-06-22 | 2011-06-20 | 71.459 | 18,977 | -9,843 | 0.00% | 1,356,077 |
| 2011-06-21 | 2011-06-17 | 72.726 | 28,820 | -4,103 | 0.01% | 2,095,973 |
| 2011-06-20 | 2011-06-16 | 72.531 | 32,923 | +8,719 | 0.01% | 2,387,950 |
| 2011-06-15 | 2011-06-13 | 73.799 | 24,204 | -3,078 | 0.00% | 1,786,224 |
| 2011-06-14 | 2011-06-10 | 74.091 | 27,282 | -1,025 | 0.01% | 2,021,355 |
| 2011-06-08 | 2011-06-03 | 73.994 | 28,307 | +2,051 | 0.01% | 2,094,539 |
| 2011-06-03 | 2011-06-01 | 75.066 | 26,256 | -1,539 | 0.00% | 1,970,934 |
| 2011-06-02 | 2011-05-31 | 74.774 | 27,795 | +1,026 | 0.01% | 2,078,332 |
| 2011-06-01 | 2011-05-30 | 76.236 | 26,769 | -513 | 0.00% | 2,040,759 |
| 2011-05-31 | 2011-05-27 | 74.774 | 27,282 | -1,025 | 0.01% | 2,039,973 |
| 2011-05-27 | 2011-05-25 | 73.701 | 28,307 | -513 | 0.01% | 2,086,260 |
| 2011-05-24 | 2011-05-20 | 75.553 | 28,820 | -6,155 | 0.01% | 2,177,452 |
| 2011-05-23 | 2011-05-19 | 75.066 | 34,975 | -1,026 | 0.01% | 2,625,435 |
| 2011-05-18 | 2011-05-16 | 74.481 | 36,001 | -513 | 0.01% | 2,681,395 |
| 2011-05-16 | 2011-05-12 | 74.091 | 36,514 | -10,257 | 0.01% | 2,705,365 |
| 2011-05-13 | 2011-05-11 | 74.481 | 46,771 | -1,026 | 0.01% | 3,483,557 |
| 2011-05-12 | 2011-05-09 | 72.726 | 47,797 | +1,026 | 0.01% | 3,476,101 |
| 2011-05-09 | 2011-05-05 | 70.582 | 46,771 | -4,103 | 0.01% | 3,301,172 |
| 2011-05-06 | 2011-05-04 | 71.556 | 50,874 | -1,026 | 0.01% | 3,640,364 |
| 2011-05-05 | 2011-05-03 | 69.899 | 51,900 | +3,077 | 0.01% | 3,627,767 |
| 2011-05-04 | 2011-04-29 | 71.869 | 48,823 | -2,051 | 0.01% | 3,508,842 |
| 2011-05-03 | 2011-04-28 | 71.472 | 50,874 | +1,851 | 0.01% | 3,636,072 |
| 2011-04-29 | 2011-04-27 | 70.283 | 49,023 | -1,514 | 0.01% | 3,445,462 |
| 2011-04-27 | 2011-04-21 | 68.696 | 50,537 | -3,530 | 0.01% | 3,471,715 |
| 2011-04-26 | 2011-04-20 | 67.507 | 54,067 | +2,017 | 0.01% | 3,649,898 |
| 2011-04-21 | 2011-04-19 | 67.210 | 52,050 | +3,027 | 0.01% | 3,498,257 |
| 2011-04-20 | 2011-04-18 | 68.399 | 49,023 | -505 | 0.01% | 3,353,129 |
| 2011-04-19 | 2011-04-15 | 67.408 | 49,528 | +4,035 | 0.01% | 3,338,574 |
| 2011-04-18 | 2011-04-14 | 68.102 | 45,493 | -5,044 | 0.01% | 3,098,152 |
| 2011-04-15 | 2011-04-13 | 68.300 | 50,537 | +7,566 | 0.01% | 3,451,676 |
| 2011-04-14 | 2011-04-12 | 67.903 | 42,971 | -504 | 0.01% | 2,917,880 |
| 2011-04-12 | 2011-04-08 | 70.084 | 43,475 | -8,575 | 0.01% | 3,046,915 |
| 2011-04-11 | 2011-04-07 | 68.498 | 52,050 | -1,513 | 0.01% | 3,565,333 |
| 2011-04-08 | 2011-04-06 | 67.408 | 53,563 | -1,513 | 0.01% | 3,610,565 |
| 2011-04-07 | 2011-04-04 | 66.020 | 55,076 | -15,132 | 0.01% | 3,636,118 |
| 2011-04-06 | 2011-04-01 | 63.046 | 70,208 | -2,522 | 0.01% | 4,426,343 |
| 2011-04-04 | 2011-03-31 | 63.443 | 72,730 | -1,513 | 0.01% | 4,614,184 |
| 2011-04-01 | 2011-03-30 | 63.344 | 74,243 | -4,035 | 0.01% | 4,702,813 |
| 2011-03-31 | 2011-03-29 | 62.352 | 78,278 | +14,123 | 0.01% | 4,880,808 |
| 2011-03-29 | 2011-03-25 | 62.749 | 64,155 | +4,539 | 0.01% | 4,025,646 |
| 2011-03-28 | 2011-03-24 | 64.137 | 59,616 | -8,574 | 0.01% | 3,823,565 |
| 2011-03-25 | 2011-03-23 | 64.236 | 68,190 | +8,070 | 0.01% | 4,380,231 |
| 2011-03-24 | 2011-03-22 | 65.128 | 60,120 | +1,009 | 0.01% | 3,915,486 |
| 2011-03-23 | 2011-03-21 | 66.516 | 59,111 | -1,513 | 0.01% | 3,931,807 |
| 2011-03-22 | 2011-03-18 | 65.623 | 60,624 | -5,549 | 0.01% | 3,978,359 |
| 2011-03-21 | 2011-03-17 | 61.658 | 66,173 | +4,035 | 0.01% | 4,080,116 |
| 2011-03-18 | 2011-03-16 | 64.434 | 62,138 | -4,035 | 0.01% | 4,003,796 |
| 2011-03-17 | 2011-03-15 | 63.443 | 66,173 | +6,053 | 0.01% | 4,198,191 |
| 2011-03-16 | 2011-03-14 | 66.417 | 60,120 | -10,088 | 0.01% | 3,992,961 |
| 2011-03-15 | 2011-03-11 | 65.128 | 70,208 | +6,557 | 0.01% | 4,572,496 |
| 2011-03-14 | 2011-03-10 | 67.408 | 63,651 | +12,610 | 0.01% | 4,290,575 |
| 2011-03-11 | 2011-03-09 | 70.778 | 51,041 | +1,009 | 0.01% | 3,612,590 |
| 2011-03-10 | 2011-03-08 | 70.679 | 50,032 | +2,522 | 0.01% | 3,536,216 |
| 2011-03-09 | 2011-03-07 | 70.580 | 47,510 | +1,513 | 0.01% | 3,353,253 |
| 2011-03-08 | 2011-03-04 | 71.274 | 45,997 | -1,513 | 0.01% | 3,278,383 |
| 2011-03-07 | 2011-03-03 | 70.679 | 47,510 | -3,531 | 0.01% | 3,357,963 |
| 2011-03-04 | 2011-03-02 | 70.084 | 51,041 | +6,557 | 0.01% | 3,577,173 |
| 2011-03-03 | 2011-03-01 | 70.877 | 44,484 | -3,531 | 0.01% | 3,152,907 |
| 2011-03-02 | 2011-02-28 | 69.390 | 48,015 | +1,514 | 0.01% | 3,331,780 |
| 2011-03-01 | 2011-02-25 | 69.390 | 46,501 | +1,008 | 0.01% | 3,226,723 |
| 2011-02-28 | 2011-02-24 | 68.796 | 45,493 | -504 | 0.01% | 3,129,719 |
| 2011-02-25 | 2011-02-23 | 68.796 | 45,997 | +504 | 0.01% | 3,164,392 |
| 2011-02-24 | 2011-02-22 | 68.895 | 45,493 | +1,514 | 0.01% | 3,134,229 |
| 2011-02-23 | 2011-02-21 | 70.679 | 43,979 | -2,018 | 0.01% | 3,108,395 |
| 2011-02-22 | 2011-02-18 | 70.283 | 45,997 | -504 | 0.01% | 3,232,787 |
| 2011-02-21 | 2011-02-17 | 69.589 | 46,501 | -2,522 | 0.01% | 3,235,942 |
| 2011-02-18 | 2011-02-16 | 69.490 | 49,023 | +1,008 | 0.01% | 3,406,585 |
| 2011-02-17 | 2011-02-15 | 68.399 | 48,015 | +505 | 0.01% | 3,284,183 |
| 2011-02-16 | 2011-02-14 | 69.093 | 47,510 | +2,017 | 0.01% | 3,282,609 |
| 2011-02-15 | 2011-02-11 | 68.102 | 45,493 | -1,008 | 0.01% | 3,098,152 |
| 2011-02-14 | 2011-02-10 | 66.020 | 46,501 | +1,008 | 0.01% | 3,069,996 |
| 2011-02-11 | 2011-02-09 | 68.201 | 45,493 | +2,522 | 0.01% | 3,102,661 |
| 2011-02-10 | 2011-02-08 | 71.769 | 42,971 | +2,018 | 0.01% | 3,084,007 |
| 2011-02-08 | 2011-02-02 | 74.149 | 40,953 | -1,009 | 0.01% | 3,036,608 |
| 2011-02-07 | 2011-01-31 | 73.752 | 41,962 | -9,583 | 0.01% | 3,094,785 |
| 2011-02-01 | 2011-01-28 | 73.950 | 51,545 | -1,009 | 0.01% | 3,811,770 |
| 2011-01-31 | 2011-01-27 | 74.743 | 52,554 | +8,070 | 0.01% | 3,928,063 |
| 2011-01-28 | 2011-01-26 | 73.455 | 44,484 | -1,009 | 0.01% | 3,267,559 |
| 2011-01-27 | 2011-01-25 | 73.356 | 45,493 | -1,008 | 0.01% | 3,337,165 |
| 2011-01-26 | 2011-01-24 | 73.058 | 46,501 | -505 | 0.01% | 3,397,278 |
| 2011-01-21 | 2011-01-19 | 74.347 | 47,006 | +5,044 | 0.01% | 3,494,748 |
| 2011-01-20 | 2011-01-18 | 75.735 | 41,962 | +14,627 | 0.01% | 3,177,978 |
| 2011-01-19 | 2011-01-17 | 76.230 | 27,335 | -4,035 | 0.01% | 2,083,756 |
| 2011-01-18 | 2011-01-14 | 72.463 | 31,370 | +2,522 | 0.01% | 2,273,177 |
| 2011-01-17 | 2011-01-13 | 72.364 | 28,848 | +3,027 | 0.01% | 2,087,565 |
| 2011-01-14 | 2011-01-12 | 74.545 | 25,821 | +2,017 | 0.00% | 1,924,829 |
| 2011-01-13 | 2011-01-11 | 75.140 | 23,804 | +8,070 | 0.00% | 1,788,630 |
| 2011-01-10 | 2011-01-06 | 77.321 | 15,734 | +505 | 0.00% | 1,216,564 |
| 2011-01-07 | 2011-01-05 | 77.420 | 15,229 | -505 | 0.00% | 1,179,027 |
| 2011-01-06 | 2011-01-04 | 76.924 | 15,734 | +2,018 | 0.00% | 1,210,326 |
| 2011-01-05 | 2011-01-03 | 74.149 | 13,716 | +504 | 0.00% | 1,017,022 |
| 2011-01-04 | 2010-12-31 | 72.563 | 13,212 | -1,513 | 0.00% | 958,696 |
| 2010-12-30 | 2010-12-28 | 70.976 | 14,725 | +1,009 | 0.00% | 1,045,128 |
| 2010-12-29 | 2010-12-24 | 71.869 | 13,716 | -504 | 0.00% | 985,750 |
| 2010-12-23 | 2010-12-21 | 69.589 | 14,220 | -5,044 | 0.00% | 989,551 |
| 2010-12-22 | 2010-12-20 | 66.615 | 19,264 | -505 | 0.00% | 1,283,267 |
| 2010-12-21 | 2010-12-17 | 66.218 | 19,769 | +3,027 | 0.00% | 1,309,069 |
| 2010-12-20 | 2010-12-16 | 67.804 | 16,742 | +504 | 0.00% | 1,135,180 |
| 2010-12-17 | 2010-12-15 | 68.399 | 16,238 | -1,009 | 0.00% | 1,110,665 |
| 2010-12-16 | 2010-12-14 | 69.192 | 17,247 | +2,522 | 0.00% | 1,193,357 |
| 2010-12-15 | 2010-12-13 | 69.192 | 14,725 | +1,009 | 0.00% | 1,018,854 |
| 2010-12-13 | 2010-12-09 | 69.093 | 13,716 | -504 | 0.00% | 947,680 |
| 2010-12-10 | 2010-12-08 | 69.589 | 14,220 | +1,008 | 0.00% | 989,551 |
| 2010-12-09 | 2010-12-07 | 70.877 | 13,212 | -2,522 | 0.00% | 936,431 |
| 2010-12-08 | 2010-12-06 | 69.787 | 15,734 | -2,017 | 0.00% | 1,098,027 |
| 2010-12-07 | 2010-12-03 | 68.994 | 17,751 | +1,009 | 0.00% | 1,224,710 |
| 2010-12-03 | 2010-12-01 | 67.606 | 16,742 | -505 | 0.00% | 1,131,861 |
| 2010-12-02 | 2010-11-30 | 63.938 | 17,247 | -2,017 | 0.00% | 1,102,744 |
| 2010-12-01 | 2010-11-29 | 63.740 | 19,264 | +2,522 | 0.00% | 1,227,888 |
| 2010-11-29 | 2010-11-25 | 63.938 | 16,742 | +2,017 | 0.00% | 1,070,455 |
| 2010-11-26 | 2010-11-24 | 65.723 | 14,725 | +505 | 0.00% | 967,766 |
| 2010-11-25 | 2010-11-23 | 66.119 | 14,220 | -7,566 | 0.00% | 940,214 |
| 2010-11-24 | 2010-11-22 | 65.425 | 21,786 | -1,009 | 0.00% | 1,425,354 |
| 2010-11-23 | 2010-11-19 | 64.434 | 22,795 | -2,018 | 0.00% | 1,468,772 |
| 2010-11-22 | 2010-11-18 | 64.434 | 24,813 | +505 | 0.00% | 1,598,799 |
| 2010-11-19 | 2010-11-17 | 61.857 | 24,308 | +3,026 | 0.00% | 1,503,610 |
| 2010-11-18 | 2010-11-16 | 63.542 | 21,282 | -504 | 0.00% | 1,352,296 |
| 2010-11-17 | 2010-11-15 | 65.128 | 21,786 | +1,009 | 0.00% | 1,418,875 |
| 2010-11-16 | 2010-11-12 | 66.912 | 20,777 | +1,513 | 0.00% | 1,390,234 |
| 2010-11-15 | 2010-11-11 | 67.408 | 19,264 | +4,539 | 0.00% | 1,298,544 |
| 2010-11-12 | 2010-11-10 | 68.696 | 14,725 | -504 | 0.00% | 1,011,556 |
| 2010-11-11 | 2010-11-09 | 67.110 | 15,229 | +4,539 | 0.00% | 1,022,025 |
| 2010-11-10 | 2010-11-08 | 68.597 | 10,690 | -3,026 | 0.00% | 733,306 |
| 2010-11-09 | 2010-11-05 | 64.830 | 13,716 | +4,540 | 0.00% | 889,215 |
| 2010-11-08 | 2010-11-04 | 64.533 | 9,176 | -1,009 | 0.00% | 592,155 |
| 2010-11-05 | 2010-11-03 | 62.650 | 10,185 | +1,513 | 0.00% | 638,086 |
| 2010-11-03 | 2010-11-01 | 61.460 | 8,672 | -504 | 0.00% | 532,982 |
| 2010-10-28 | 2010-10-26 | 58.387 | 9,176 | -1,009 | 0.00% | 535,760 |
| 2010-10-27 | 2010-10-25 | 57.792 | 10,185 | +504 | 0.00% | 588,614 |
| 2010-10-26 | 2010-10-22 | 57.495 | 9,681 | -7,566 | 0.00% | 556,608 |
| 2010-10-25 | 2010-10-21 | 56.504 | 17,247 | +2,522 | 0.00% | 974,518 |
| 2010-10-22 | 2010-10-20 | 57.396 | 14,725 | +3,531 | 0.00% | 845,153 |
| 2010-10-20 | 2010-10-18 | 57.594 | 11,194 | +504 | 0.00% | 644,708 |
| 2010-10-08 | 2010-10-06 | 56.504 | 10,690 | -1,008 | 0.00% | 604,024 |
| 2010-10-07 | 2010-10-05 | 55.314 | 11,698 | -8,071 | 0.00% | 647,064 |
| 2010-10-06 | 2010-10-04 | 55.413 | 19,769 | +4,035 | 0.00% | 1,095,463 |
| 2010-10-05 | 2010-09-30 | 55.116 | 15,734 | -1,008 | 0.00% | 867,192 |
| 2010-10-04 | 2010-09-29 | 54.719 | 16,742 | -1,009 | 0.00% | 916,110 |
| 2010-09-30 | 2010-09-28 | 54.125 | 17,751 | +7,566 | 0.00% | 960,764 |
| 2010-09-29 | 2010-09-27 | 56.206 | 10,185 | -1,009 | 0.00% | 572,460 |
| 2010-09-22 | 2010-09-20 | 57.198 | 11,194 | +2,018 | 0.00% | 640,269 |
| 2010-09-21 | 2010-09-17 | 56.008 | 9,176 | -5,044 | 0.00% | 513,929 |
| 2010-09-20 | 2010-09-16 | 54.422 | 14,220 | +3,530 | 0.00% | 773,879 |
| 2010-09-17 | 2010-09-15 | 54.620 | 10,690 | +1,514 | 0.00% | 583,889 |
| 2010-09-16 | 2010-09-14 | 55.512 | 9,176 | -2,522 | 0.00% | 509,381 |
| 2010-09-15 | 2010-09-13 | 55.116 | 11,698 | +504 | 0.00% | 644,745 |
| 2010-09-13 | 2010-09-09 | 54.025 | 11,194 | -1,513 | 0.00% | 604,760 |
| 2010-09-10 | 2010-09-08 | 53.133 | 12,707 | +1,009 | 0.00% | 675,164 |
| 2010-09-09 | 2010-09-07 | 55.017 | 11,698 | +1,008 | 0.00% | 643,585 |
| 2010-09-08 | 2010-09-06 | 54.125 | 10,690 | +505 | 0.00% | 578,591 |
| 2010-09-06 | 2010-09-02 | 51.349 | 10,185 | -1,009 | 0.00% | 522,988 |
| 2010-09-02 | 2010-08-31 | 48.871 | 11,194 | -5,044 | 0.00% | 547,058 |
| 2010-08-20 | 2010-08-18 | 48.458 | 16,238 | -1,410 | 0.00% | 786,865 |
| 2010-08-19 | 2010-08-17 | 48.359 | 17,648 | +6,519 | 0.00% | 853,432 |
| 2010-08-13 | 2010-08-11 | 50.054 | 11,129 | -10,029 | 0.00% | 557,046 |
| 2010-08-10 | 2010-08-06 | 50.253 | 21,158 | -1,003 | 0.00% | 1,063,253 |
| 2010-08-04 | 2010-08-02 | 48.658 | 22,161 | +5,014 | 0.00% | 1,078,303 |
| 2010-08-03 | 2010-07-30 | 48.159 | 17,147 | +1,003 | 0.00% | 825,785 |
| 2010-08-02 | 2010-07-29 | 48.957 | 16,144 | -1,003 | 0.00% | 790,359 |
| 2010-07-30 | 2010-07-28 | 47.860 | 17,147 | +502 | 0.00% | 820,656 |
| 2010-07-27 | 2010-07-23 | 46.664 | 16,645 | -502 | 0.00% | 776,714 |
| 2010-07-21 | 2010-07-19 | 44.669 | 17,147 | -3,008 | 0.00% | 765,945 |
| 2010-07-20 | 2010-07-16 | 44.769 | 20,155 | +2,006 | 0.00% | 902,320 |
| 2010-07-19 | 2010-07-15 | 44.669 | 18,149 | -5,517 | 0.00% | 810,704 |
| 2010-07-16 | 2010-07-14 | 44.470 | 23,666 | +2,006 | 0.00% | 1,052,425 |
| 2010-07-14 | 2010-07-12 | 44.570 | 21,660 | -3,510 | 0.00% | 965,378 |
| 2010-07-13 | 2010-07-09 | 44.570 | 25,170 | +6,519 | 0.00% | 1,121,818 |
| 2010-07-12 | 2010-07-08 | 44.470 | 18,651 | +6,018 | 0.00% | 829,409 |
| 2010-07-09 | 2010-07-07 | 45.268 | 12,633 | -4,514 | 0.00% | 571,866 |
| 2010-07-08 | 2010-07-06 | 44.071 | 17,147 | +4,514 | 0.00% | 755,687 |
| 2010-07-07 | 2010-07-05 | 44.370 | 12,633 | -4,012 | 0.00% | 560,529 |
| 2010-07-06 | 2010-07-02 | 44.869 | 16,645 | -1,003 | 0.00% | 746,841 |
| 2010-07-05 | 2010-06-30 | 44.271 | 17,648 | -2,006 | 0.00% | 781,286 |
| 2010-06-30 | 2010-06-28 | 44.370 | 19,654 | +4,012 | 0.00% | 872,052 |
| 2010-06-28 | 2010-06-24 | 44.669 | 15,642 | -502 | 0.00% | 698,718 |
| 2010-06-25 | 2010-06-23 | 44.271 | 16,144 | -5,014 | 0.00% | 714,703 |
| 2010-06-24 | 2010-06-22 | 44.171 | 21,158 | -5,516 | 0.00% | 934,566 |
| 2010-06-23 | 2010-06-21 | 43.971 | 26,674 | -5,015 | 0.01% | 1,172,893 |
| 2010-06-22 | 2010-06-18 | 42.875 | 31,689 | +2,507 | 0.01% | 1,358,653 |
| 2010-06-21 | 2010-06-17 | 43.872 | 29,182 | +2,006 | 0.01% | 1,280,263 |
| 2010-06-18 | 2010-06-15 | 42.276 | 27,176 | -3,510 | 0.01% | 1,148,902 |
| 2010-06-17 | 2010-06-14 | 40.980 | 30,686 | +3,510 | 0.01% | 1,257,516 |
| 2010-06-15 | 2010-06-11 | 41.479 | 27,176 | +1,003 | 0.01% | 1,127,225 |
| 2010-06-14 | 2010-06-10 | 40.681 | 26,173 | -501 | 0.00% | 1,064,744 |
| 2010-06-11 | 2010-06-09 | 40.980 | 26,674 | +501 | 0.01% | 1,093,104 |
| 2010-06-09 | 2010-06-07 | 40.781 | 26,173 | -5,014 | 0.00% | 1,067,354 |
| 2010-06-07 | 2010-06-03 | 40.282 | 31,187 | +501 | 0.01% | 1,256,280 |
| 2010-06-04 | 2010-06-02 | 39.983 | 30,686 | -501 | 0.01% | 1,226,920 |
| 2010-06-03 | 2010-06-01 | 39.564 | 31,187 | +2,005 | 0.01% | 1,233,891 |
| 2010-06-02 | 2010-05-31 | 40.282 | 29,182 | +3,511 | 0.01% | 1,175,515 |
| 2010-06-01 | 2010-05-28 | 40.681 | 25,671 | +6,519 | 0.00% | 1,044,322 |
| 2010-05-28 | 2010-05-26 | 39.564 | 19,152 | +1,003 | 0.00% | 757,735 |
| 2010-05-27 | 2010-05-25 | 39.325 | 18,149 | +501 | 0.00% | 713,709 |
| 2010-05-26 | 2010-05-24 | 41.778 | 17,648 | -1,003 | 0.00% | 737,295 |
| 2010-05-25 | 2010-05-20 | 41.977 | 18,651 | -4,012 | 0.00% | 782,917 |
| 2010-05-20 | 2010-05-18 | 43.473 | 22,663 | -501 | 0.00% | 985,225 |
| 2010-05-19 | 2010-05-17 | 43.573 | 23,164 | -502 | 0.00% | 1,009,315 |
| 2010-05-14 | 2010-05-12 | 42.775 | 23,666 | -1,504 | 0.00% | 1,012,310 |
| 2010-05-13 | 2010-05-11 | 42.575 | 25,170 | +6,519 | 0.00% | 1,071,625 |
| 2010-05-10 | 2010-05-06 | 43.273 | 18,651 | +502 | 0.00% | 807,093 |
| 2010-05-07 | 2010-05-05 | 44.669 | 18,149 | +1,504 | 0.00% | 810,704 |
| 2010-05-06 | 2010-05-04 | 47.965 | 16,645 | -4,012 | 0.00% | 798,379 |
| 2010-05-05 | 2010-05-03 | 47.149 | 20,657 | +965 | 0.00% | 973,950 |
| 2010-05-04 | 2010-04-30 | 47.047 | 19,692 | -490 | 0.00% | 926,442 |
| 2010-05-03 | 2010-04-29 | 46.638 | 20,182 | -490 | 0.00% | 941,256 |
| 2010-04-30 | 2010-04-28 | 46.638 | 20,672 | -490 | 0.00% | 964,109 |
| 2010-04-29 | 2010-04-27 | 46.945 | 21,162 | -2,940 | 0.00% | 993,441 |
| 2010-04-27 | 2010-04-23 | 46.230 | 24,102 | -979 | 0.00% | 1,114,240 |
| 2010-04-23 | 2010-04-21 | 46.638 | 25,081 | +1,959 | 0.00% | 1,169,738 |
| 2010-04-22 | 2010-04-20 | 46.230 | 23,122 | -490 | 0.00% | 1,068,935 |
| 2010-04-21 | 2010-04-19 | 46.128 | 23,612 | +5,390 | 0.00% | 1,089,178 |
| 2010-04-20 | 2010-04-16 | 47.149 | 18,222 | -6,370 | 0.00% | 859,143 |
| 2010-04-19 | 2010-04-15 | 47.761 | 24,592 | -3,429 | 0.00% | 1,174,538 |
| 2010-04-15 | 2010-04-13 | 46.638 | 28,021 | +3,429 | 0.01% | 1,306,855 |
| 2010-04-14 | 2010-04-12 | 47.251 | 24,592 | -3,429 | 0.00% | 1,161,990 |
| 2010-04-13 | 2010-04-09 | 47.149 | 28,021 | +1,960 | 0.01% | 1,321,153 |
| 2010-04-12 | 2010-04-08 | 46.740 | 26,061 | -490 | 0.01% | 1,218,103 |
| 2010-04-09 | 2010-04-07 | 47.047 | 26,551 | +2,449 | 0.01% | 1,249,135 |
| 2010-04-08 | 2010-04-01 | 46.945 | 24,102 | -979 | 0.00% | 1,131,458 |
| 2010-04-01 | 2010-03-30 | 46.026 | 25,081 | -1,960 | 0.00% | 1,154,380 |
| 2010-03-31 | 2010-03-29 | 45.720 | 27,041 | +6,859 | 0.01% | 1,236,313 |
| 2010-03-30 | 2010-03-26 | 45.822 | 20,182 | -5,389 | 0.00% | 924,779 |
| 2010-03-29 | 2010-03-25 | 44.904 | 25,571 | -4,410 | 0.00% | 1,148,227 |
| 2010-03-26 | 2010-03-24 | 43.679 | 29,981 | -3,429 | 0.01% | 1,309,536 |
| 2010-03-25 | 2010-03-23 | 44.189 | 33,410 | -1,470 | 0.01% | 1,476,359 |
| 2010-03-24 | 2010-03-22 | 44.495 | 34,880 | +2,449 | 0.01% | 1,551,996 |
| 2010-03-23 | 2010-03-19 | 45.108 | 32,431 | +490 | 0.01% | 1,462,885 |
| 2010-03-22 | 2010-03-18 | 45.108 | 31,941 | -490 | 0.01% | 1,440,782 |
| 2010-03-19 | 2010-03-17 | 45.312 | 32,431 | -1,959 | 0.01% | 1,469,504 |
| 2010-03-17 | 2010-03-15 | 45.312 | 34,390 | -2,940 | 0.01% | 1,558,270 |
| 2010-03-16 | 2010-03-12 | 45.210 | 37,330 | -1,960 | 0.01% | 1,687,677 |
| 2010-03-15 | 2010-03-11 | 45.108 | 39,290 | +12,249 | 0.01% | 1,772,278 |
| 2010-03-12 | 2010-03-10 | 45.720 | 27,041 | +7,839 | 0.01% | 1,236,313 |
| 2010-03-11 | 2010-03-09 | 45.414 | 19,202 | +980 | 0.00% | 872,035 |
| 2010-03-10 | 2010-03-08 | 46.026 | 18,222 | -6,370 | 0.00% | 838,687 |
| 2010-03-09 | 2010-03-05 | 43.373 | 24,592 | -979 | 0.00% | 1,066,621 |
| 2010-03-08 | 2010-03-04 | 42.250 | 25,571 | +490 | 0.00% | 1,080,378 |
| 2010-03-05 | 2010-03-03 | 43.169 | 25,081 | -4,900 | 0.00% | 1,082,712 |
| 2010-03-03 | 2010-03-01 | 42.556 | 29,981 | +4,900 | 0.01% | 1,275,880 |
| 2010-03-02 | 2010-02-26 | 42.148 | 25,081 | +979 | 0.00% | 1,057,116 |
| 2010-03-01 | 2010-02-25 | 42.556 | 24,102 | -1,469 | 0.00% | 1,025,691 |
| 2010-02-25 | 2010-02-23 | 42.148 | 25,571 | +979 | 0.00% | 1,077,768 |
| 2010-02-24 | 2010-02-22 | 41.842 | 24,592 | -16,657 | 0.00% | 1,028,976 |
| 2010-02-23 | 2010-02-19 | 39.842 | 41,249 | +10,288 | 0.01% | 1,643,428 |
| 2010-02-22 | 2010-02-18 | 40.781 | 30,961 | +5,880 | 0.01% | 1,262,606 |
| 2010-02-19 | 2010-02-17 | 41.434 | 25,081 | -1,960 | 0.00% | 1,039,198 |
| 2010-02-17 | 2010-02-11 | 41.128 | 27,041 | +490 | 0.01% | 1,112,129 |
| 2010-02-12 | 2010-02-10 | 40.495 | 26,551 | -3,430 | 0.01% | 1,075,177 |
| 2010-02-11 | 2010-02-09 | 39.678 | 29,981 | +3,430 | 0.01% | 1,189,597 |
| 2010-02-10 | 2010-02-08 | 39.025 | 26,551 | +2,449 | 0.01% | 1,036,159 |
| 2010-02-09 | 2010-02-05 | 39.882 | 24,102 | -1,469 | 0.00% | 961,247 |
| 2010-02-08 | 2010-02-04 | 42.046 | 25,571 | +1,469 | 0.00% | 1,075,158 |
| 2010-02-04 | 2010-02-02 | 42.556 | 24,102 | -17,637 | 0.00% | 1,025,691 |
| 2010-02-02 | 2010-01-29 | 39.352 | 41,739 | +2,449 | 0.01% | 1,642,505 |
| 2010-02-01 | 2010-01-28 | 40.168 | 39,290 | +1,960 | 0.01% | 1,578,210 |
| 2010-01-29 | 2010-01-27 | 39.923 | 37,330 | +9,799 | 0.01% | 1,490,337 |
| 2010-01-27 | 2010-01-25 | 41.332 | 27,531 | +3,919 | 0.01% | 1,137,901 |
| 2010-01-26 | 2010-01-22 | 42.046 | 23,612 | -5,389 | 0.00% | 992,790 |
| 2010-01-25 | 2010-01-21 | 42.454 | 29,001 | +980 | 0.01% | 1,231,215 |
| 2010-01-22 | 2010-01-20 | 43.373 | 28,021 | +7,839 | 0.01% | 1,215,346 |
| 2010-01-21 | 2010-01-19 | 45.210 | 20,182 | +980 | 0.00% | 912,421 |
| 2010-01-20 | 2010-01-18 | 44.189 | 19,202 | +490 | 0.00% | 848,520 |
| 2010-01-18 | 2010-01-14 | 44.087 | 18,712 | +3,429 | 0.00% | 824,957 |
| 2010-01-15 | 2010-01-13 | 45.006 | 15,283 | +490 | 0.00% | 687,820 |
| 2010-01-14 | 2010-01-12 | 45.414 | 14,793 | -490 | 0.00% | 671,806 |
| 2010-01-13 | 2010-01-11 | 45.822 | 15,283 | -490 | 0.00% | 700,297 |
| 2010-01-12 | 2010-01-08 | 45.618 | 15,773 | +1,960 | 0.00% | 719,531 |
| 2010-01-08 | 2010-01-06 | 46.332 | 13,813 | +1,470 | 0.00% | 639,987 |
| 2010-01-06 | 2010-01-04 | 45.720 | 12,343 | -1,960 | 0.00% | 564,321 |
| 2010-01-05 | 2009-12-31 | 45.006 | 14,303 | +1,960 | 0.00% | 643,714 |
| 2009-12-30 | 2009-12-28 | 45.720 | 12,343 | -2,450 | 0.00% | 564,321 |
| 2009-12-29 | 2009-12-24 | 44.801 | 14,793 | +490 | 0.00% | 662,748 |
| 2009-12-28 | 2009-12-22 | 44.393 | 14,303 | -980 | 0.00% | 634,956 |
| 2009-12-23 | 2009-12-21 | 43.679 | 15,283 | +2,940 | 0.00% | 667,544 |
| 2009-12-22 | 2009-12-18 | 45.108 | 12,343 | +490 | 0.00% | 556,763 |
| 2009-12-21 | 2009-12-17 | 45.312 | 11,853 | -980 | 0.00% | 537,080 |
| 2009-12-18 | 2009-12-16 | 46.332 | 12,833 | +980 | 0.00% | 594,582 |
| 2009-12-17 | 2009-12-15 | 47.353 | 11,853 | +980 | 0.00% | 561,273 |
| 2009-12-15 | 2009-12-11 | 47.149 | 10,873 | +980 | 0.00% | 512,648 |
| 2009-12-14 | 2009-12-10 | 48.475 | 9,893 | +490 | 0.00% | 479,567 |
| 2009-12-11 | 2009-12-09 | 48.475 | 9,403 | +1,469 | 0.00% | 455,814 |
| 2009-12-10 | 2009-12-08 | 48.475 | 7,934 | -979 | 0.00% | 384,604 |
| 2009-12-09 | 2009-12-07 | 48.475 | 8,913 | +3,919 | 0.00% | 432,061 |
| 2009-12-07 | 2009-12-03 | 49.802 | 4,994 | -3,430 | 0.00% | 248,712 |
| 2009-12-04 | 2009-12-02 | 48.679 | 8,424 | -979 | 0.00% | 410,076 |
| 2009-12-03 | 2009-12-01 | 46.536 | 9,403 | -490 | 0.00% | 437,581 |
| 2009-12-02 | 2009-11-30 | 45.414 | 9,893 | -980 | 0.00% | 449,278 |
| 2009-12-01 | 2009-11-27 | 43.781 | 10,873 | -490 | 0.00% | 476,030 |
| 2009-11-30 | 2009-11-26 | 45.210 | 11,363 | +490 | 0.00% | 513,717 |
| 2009-11-27 | 2009-11-25 | 46.332 | 10,873 | +1,470 | 0.00% | 503,771 |
| 2009-11-20 | 2009-11-18 | 46.434 | 9,403 | -490 | 0.00% | 436,622 |
| 2009-11-19 | 2009-11-17 | 46.740 | 9,893 | -1,470 | 0.00% | 462,403 |
| 2009-11-18 | 2009-11-16 | 46.332 | 11,363 | -490 | 0.00% | 526,473 |
| 2009-11-17 | 2009-11-13 | 45.618 | 11,853 | +3,429 | 0.00% | 540,709 |
| 2009-11-16 | 2009-11-12 | 46.945 | 8,424 | -2,939 | 0.00% | 395,461 |
| 2009-11-13 | 2009-11-11 | 46.843 | 11,363 | +490 | 0.00% | 532,272 |
| 2009-11-12 | 2009-11-10 | 46.536 | 10,873 | +490 | 0.00% | 505,990 |
| 2009-11-11 | 2009-11-09 | 47.251 | 10,383 | +1,470 | 0.00% | 490,604 |
| 2009-11-10 | 2009-11-06 | 47.761 | 8,913 | +979 | 0.00% | 425,694 |
| 2009-11-09 | 2009-11-05 | 47.965 | 7,934 | -490 | 0.00% | 380,555 |
| 2009-11-06 | 2009-11-04 | 46.945 | 8,424 | -489 | 0.00% | 395,461 |
| 2009-11-05 | 2009-11-03 | 45.924 | 8,913 | -3,430 | 0.00% | 409,321 |
| 2009-11-04 | 2009-11-02 | 45.720 | 12,343 | +3,919 | 0.00% | 564,321 |
| 2009-11-03 | 2009-10-30 | 47.149 | 8,424 | -3,919 | 0.00% | 397,180 |
| 2009-11-02 | 2009-10-29 | 43.985 | 12,343 | +1,470 | 0.00% | 542,907 |
| 2009-10-30 | 2009-10-28 | 45.006 | 10,873 | -980 | 0.00% | 489,345 |
| 2009-10-29 | 2009-10-27 | 46.740 | 11,853 | +4,899 | 0.00% | 554,015 |
| 2009-10-28 | 2009-10-23 | 49.088 | 6,954 | -980 | 0.00% | 341,356 |
| 2009-10-27 | 2009-10-22 | 48.271 | 7,934 | -490 | 0.00% | 382,984 |
| 2009-10-23 | 2009-10-21 | 48.271 | 8,424 | -489 | 0.00% | 406,637 |
| 2009-10-22 | 2009-10-20 | 46.638 | 8,913 | -980 | 0.00% | 415,688 |
| 2009-10-20 | 2009-10-16 | 44.801 | 9,893 | -13,734 | 0.00% | 443,221 |
| 2009-10-19 | 2009-10-15 | 45.108 | 23,627 | -26,457 | 0.00% | 1,065,758 |
| 2009-10-16 | 2009-10-14 | 44.087 | 50,084 | -13,718 | 0.01% | 2,208,057 |
| 2009-10-15 | 2009-10-13 | 43.067 | 63,802 | -14,698 | 0.01% | 2,747,732 |
| 2009-10-14 | 2009-10-12 | 43.577 | 78,500 | -980 | 0.02% | 3,420,780 |
| 2009-10-13 | 2009-10-09 | 43.679 | 79,480 | -1,470 | 0.02% | 3,471,596 |
| 2009-10-12 | 2009-10-08 | 43.271 | 80,950 | -1,470 | 0.02% | 3,502,759 |
| 2009-10-09 | 2009-10-07 | 41.025 | 82,420 | -979 | 0.02% | 3,381,320 |
| 2009-10-08 | 2009-10-06 | 40.005 | 83,399 | -4,900 | 0.02% | 3,336,372 |
| 2009-10-06 | 2009-10-02 | 38.780 | 88,299 | +3,920 | 0.02% | 3,424,262 |
| 2009-10-05 | 2009-09-30 | 39.597 | 84,379 | +980 | 0.02% | 3,341,132 |
| 2009-09-30 | 2009-09-28 | 39.352 | 83,399 | -980 | 0.02% | 3,281,901 |
| 2009-09-28 | 2009-09-24 | 40.087 | 84,379 | -19,108 | 0.02% | 3,382,466 |
| 2009-09-24 | 2009-09-22 | 40.923 | 103,487 | +7,839 | 0.02% | 4,235,042 |
| 2009-09-22 | 2009-09-18 | 40.781 | 95,648 | -5,879 | 0.02% | 3,900,578 |
| 2009-09-21 | 2009-09-17 | 41.536 | 101,527 | +2,449 | 0.02% | 4,216,999 |
| 2009-09-16 | 2009-09-14 | 39.923 | 99,078 | -3,429 | 0.02% | 3,955,520 |
| 2009-09-15 | 2009-09-11 | 39.760 | 102,507 | -5,879 | 0.02% | 4,075,679 |
| 2009-09-14 | 2009-09-10 | 39.597 | 108,386 | +2,939 | 0.02% | 4,291,731 |
| 2009-09-11 | 2009-09-09 | 39.025 | 105,447 | -490 | 0.02% | 4,115,093 |
| 2009-09-10 | 2009-09-08 | 39.229 | 105,937 | -2,449 | 0.02% | 4,155,838 |
| 2009-09-09 | 2009-09-07 | 38.984 | 108,386 | +66,141 | 0.02% | 4,225,364 |
| 2009-09-08 | 2009-09-04 | 37.964 | 42,245 | +2,450 | 0.01% | 1,603,784 |
| 2009-09-04 | 2009-09-02 | 36.658 | 39,795 | -9,799 | 0.01% | 1,458,789 |
| 2009-09-03 | 2009-09-01 | 37.147 | 49,594 | +4,900 | 0.01% | 1,842,290 |
| 2009-09-02 | 2009-08-31 | 37.107 | 44,694 | +3,429 | 0.01% | 1,658,443 |
| 2009-09-01 | 2009-08-28 | 36.698 | 41,265 | +16,658 | 0.01% | 1,514,360 |
| 2009-08-31 | 2009-08-27 | 37.515 | 24,607 | +6,369 | 0.00% | 923,128 |
| 2009-08-28 | 2009-08-26 | 38.984 | 18,238 | -979 | 0.00% | 710,998 |
| 2009-08-27 | 2009-08-25 | 39.433 | 19,217 | +979 | 0.00% | 757,792 |
| 2009-08-26 | 2009-08-24 | 40.127 | 18,238 | -4,899 | 0.00% | 731,844 |
| 2009-08-25 | 2009-08-21 | 39.923 | 23,137 | -3,429 | 0.00% | 923,705 |
| 2009-08-24 | 2009-08-20 | 39.436 | 26,566 | +12,738 | 0.01% | 1,047,645 |
| 2009-08-21 | 2009-08-19 | 39.559 | 13,828 | +1,074 | 0.00% | 547,021 |
| 2009-08-20 | 2009-08-18 | 40.093 | 12,754 | -2,432 | 0.00% | 511,352 |
| 2009-08-19 | 2009-08-17 | 39.723 | 15,186 | -973 | 0.00% | 603,239 |
| 2009-08-18 | 2009-08-14 | 40.957 | 16,159 | +4,864 | 0.00% | 661,825 |
| 2009-08-17 | 2009-08-13 | 41.738 | 11,295 | -973 | 0.00% | 471,435 |
| 2009-08-14 | 2009-08-12 | 41.080 | 12,268 | +486 | 0.00% | 503,974 |
| 2009-08-13 | 2009-08-11 | 42.766 | 11,782 | +1,946 | 0.00% | 503,874 |
| 2009-08-12 | 2009-08-10 | 43.794 | 9,836 | -1,459 | 0.00% | 430,762 |
| 2009-08-11 | 2009-08-07 | 43.280 | 11,295 | -4,864 | 0.00% | 488,852 |
| 2009-08-06 | 2009-08-04 | 43.589 | 16,159 | +6,417 | 0.00% | 704,352 |
| 2009-08-05 | 2009-08-03 | 45.439 | 9,742 | +1,459 | 0.00% | 442,670 |
| 2009-08-04 | 2009-07-31 | 43.589 | 8,283 | -3,926 | 0.00% | 361,046 |
| 2009-07-31 | 2009-07-29 | 40.217 | 12,209 | +486 | 0.00% | 491,008 |
| 2009-07-30 | 2009-07-28 | 41.224 | 11,723 | -2,432 | 0.00% | 483,273 |
| 2009-07-28 | 2009-07-24 | 40.793 | 14,155 | +2,432 | 0.00% | 577,419 |
| 2009-07-27 | 2009-07-23 | 41.122 | 11,723 | +2,432 | 0.00% | 482,068 |
| 2009-07-23 | 2009-07-21 | 41.122 | 9,291 | +486 | 0.00% | 382,060 |
| 2009-07-22 | 2009-07-20 | 40.093 | 8,805 | -3,891 | 0.00% | 353,023 |
| 2009-07-21 | 2009-07-17 | 38.613 | 12,696 | +973 | 0.00% | 490,232 |
| 2009-07-20 | 2009-07-16 | 38.449 | 11,723 | +2,918 | 0.00% | 450,733 |
| 2009-07-17 | 2009-07-15 | 40.093 | 8,805 | -31,127 | 0.00% | 353,023 |
| 2009-07-16 | 2009-07-14 | 38.161 | 39,932 | +28,696 | 0.01% | 1,523,836 |
| 2009-07-14 | 2009-07-10 | 36.886 | 11,236 | -2,432 | 0.00% | 414,451 |
| 2009-07-13 | 2009-07-09 | 36.434 | 13,668 | +2,918 | 0.00% | 497,975 |
| 2009-07-10 | 2009-07-08 | 36.804 | 10,750 | -1,946 | 0.00% | 395,640 |
| 2009-07-09 | 2009-07-07 | 36.475 | 12,696 | +1,946 | 0.00% | 463,084 |
| 2009-07-08 | 2009-07-06 | 37.544 | 10,750 | -29,182 | 0.00% | 403,597 |
| 2009-07-07 | 2009-07-03 | 37.873 | 39,932 | -6,809 | 0.01% | 1,512,342 |
| 2009-07-06 | 2009-07-02 | 37.585 | 46,741 | +40,368 | 0.01% | 1,756,764 |
| 2009-07-03 | 2009-06-30 | 40.916 | 6,373 | +1,008 | 0.00% | 260,757 |
| 2009-06-24 | 2009-06-22 | 37.832 | 5,365 | -973 | 0.00% | 202,968 |
| 2009-06-22 | 2009-06-18 | 35.529 | 6,338 | +973 | 0.00% | 225,183 |
| 2009-06-17 | 2009-06-15 | 37.626 | 5,365 | -973 | 0.00% | 201,865 |
| 2009-06-16 | 2009-06-12 | 37.174 | 6,338 | -1,459 | 0.00% | 235,608 |
| 2009-06-15 | 2009-06-11 | 36.927 | 7,797 | +2,432 | 0.00% | 287,921 |
| 2009-06-08 | 2009-06-04 | 36.393 | 5,365 | -4,863 | 0.00% | 195,246 |
| 2009-06-05 | 2009-06-03 | 37.873 | 10,228 | -4,864 | 0.00% | 387,364 |
| 2009-06-03 | 2009-06-01 | 37.009 | 15,092 | +4,864 | 0.00% | 558,545 |
| 2009-06-02 | 2009-05-29 | 36.886 | 10,228 | -4,864 | 0.00% | 377,270 |
| 2009-06-01 | 2009-05-27 | 36.105 | 15,092 | +9,727 | 0.00% | 544,892 |
| 2009-05-29 | 2009-05-26 | 35.611 | 5,365 | -486 | 0.00% | 191,054 |
| 2009-05-26 | 2009-05-22 | 32.774 | 5,851 | -973 | 0.00% | 191,760 |
| 2009-05-21 | 2009-05-19 | 32.856 | 6,824 | -8,754 | 0.00% | 224,210 |
| 2009-05-20 | 2009-05-18 | 30.841 | 15,578 | +1,459 | 0.00% | 480,443 |
| 2009-05-19 | 2009-05-15 | 30.841 | 14,119 | -2,432 | 0.00% | 435,446 |
| 2009-05-18 | 2009-05-14 | 29.936 | 16,551 | -486 | 0.00% | 495,479 |
| 2009-05-15 | 2009-05-13 | 30.841 | 17,037 | -973 | 0.00% | 525,441 |
| 2009-05-14 | 2009-05-12 | 30.224 | 18,010 | +973 | 0.00% | 544,340 |
| 2009-05-13 | 2009-05-11 | 32.978 | 17,037 | +972 | 0.00% | 561,854 |
| 2009-05-12 | 2009-05-08 | 32.978 | 16,065 | +3,847 | 0.00% | 529,799 |
| 2009-05-11 | 2009-05-07 | 33.319 | 12,218 | -2,347 | 0.00% | 407,096 |
| 2009-05-08 | 2009-05-06 | 33.192 | 14,565 | -3,286 | 0.00% | 483,434 |
| 2009-05-06 | 2009-05-04 | 31.828 | 17,851 | -9,858 | 0.00% | 568,163 |
| 2009-05-05 | 2009-04-30 | 30.166 | 27,709 | -5,632 | 0.01% | 835,879 |
| 2009-04-30 | 2009-04-28 | 29.229 | 33,341 | -1,878 | 0.01% | 974,523 |
| 2009-04-29 | 2009-04-27 | 29.485 | 35,219 | +939 | 0.01% | 1,038,419 |
| 2009-04-28 | 2009-04-24 | 29.825 | 34,280 | -5,633 | 0.01% | 1,022,418 |
| 2009-04-27 | 2009-04-23 | 29.314 | 39,913 | +470 | 0.01% | 1,170,018 |
| 2009-04-24 | 2009-04-22 | 29.144 | 39,443 | -1,878 | 0.01% | 1,149,518 |
| 2009-04-23 | 2009-04-21 | 29.059 | 41,321 | +8,449 | 0.01% | 1,200,728 |
| 2009-04-22 | 2009-04-20 | 29.825 | 32,872 | +7,041 | 0.01% | 980,424 |
| 2009-04-21 | 2009-04-17 | 29.825 | 25,831 | +4,694 | 0.01% | 770,422 |
| 2009-04-20 | 2009-04-16 | 29.655 | 21,137 | -7,510 | 0.00% | 626,819 |
| 2009-04-17 | 2009-04-15 | 30.039 | 28,647 | +4,694 | 0.01% | 860,514 |
| 2009-04-16 | 2009-04-14 | 29.953 | 23,953 | +14,082 | 0.00% | 717,472 |
| 2009-04-15 | 2009-04-09 | 29.783 | 9,871 | +2,347 | 0.00% | 293,987 |
| 2009-04-14 | 2009-04-08 | 30.252 | 7,524 | -4,694 | 0.00% | 227,613 |
| 2009-04-08 | 2009-04-06 | 29.911 | 12,218 | -2,347 | 0.00% | 365,449 |
| 2009-04-07 | 2009-04-03 | 29.059 | 14,565 | +469 | 0.00% | 423,238 |
| 2009-04-06 | 2009-04-02 | 29.016 | 14,096 | +4,225 | 0.00% | 409,009 |
| 2009-04-03 | 2009-04-01 | 27.823 | 9,871 | -939 | 0.00% | 274,640 |
| 2009-04-02 | 2009-03-31 | 27.908 | 10,810 | -470 | 0.00% | 301,687 |
| 2009-04-01 | 2009-03-30 | 27.482 | 11,280 | +1,409 | 0.00% | 309,998 |
| 2009-03-31 | 2009-03-27 | 28.462 | 9,871 | +4,224 | 0.00% | 280,949 |
| 2009-03-30 | 2009-03-26 | 29.357 | 5,647 | -2,816 | 0.00% | 165,778 |
| 2009-03-27 | 2009-03-25 | 28.675 | 8,463 | -9,388 | 0.00% | 242,677 |
| 2009-03-26 | 2009-03-24 | 27.695 | 17,851 | -3,755 | 0.00% | 494,385 |
| 2009-03-24 | 2009-03-20 | 26.119 | 21,606 | +938 | 0.00% | 564,319 |
| 2009-03-23 | 2009-03-19 | 26.502 | 20,668 | -1,408 | 0.00% | 547,745 |
| 2009-03-20 | 2009-03-18 | 26.587 | 22,076 | -1,408 | 0.00% | 586,941 |
| 2009-03-18 | 2009-03-16 | 26.843 | 23,484 | -3,755 | 0.00% | 630,380 |
| 2009-03-17 | 2009-03-13 | 26.630 | 27,239 | -4,694 | 0.01% | 725,372 |
| 2009-03-16 | 2009-03-12 | 25.735 | 31,933 | -3,286 | 0.01% | 821,800 |
| 2009-03-13 | 2009-03-11 | 25.053 | 35,219 | -6,102 | 0.01% | 882,356 |
| 2009-03-12 | 2009-03-10 | 23.818 | 41,321 | -4,694 | 0.01% | 984,175 |
| 2009-03-10 | 2009-03-06 | 22.880 | 46,015 | +1,408 | 0.01% | 1,052,842 |
| 2009-03-09 | 2009-03-05 | 23.477 | 44,607 | +470 | 0.01% | 1,047,235 |
| 2009-03-06 | 2009-03-04 | 23.477 | 44,137 | +3,755 | 0.01% | 1,036,201 |
| 2009-03-05 | 2009-03-03 | 24.073 | 40,382 | +6,571 | 0.01% | 972,133 |
| 2009-03-04 | 2009-03-02 | 24.372 | 33,811 | +7,041 | 0.01% | 824,031 |
| 2009-03-03 | 2009-02-27 | 25.309 | 26,770 | -3,285 | 0.01% | 677,524 |
| 2009-03-02 | 2009-02-26 | 24.670 | 30,055 | +9,857 | 0.01% | 741,455 |
| 2009-02-27 | 2009-02-25 | 25.863 | 20,198 | +939 | 0.00% | 522,380 |
| 2009-02-24 | 2009-02-20 | 26.204 | 19,259 | -6,572 | 0.00% | 504,659 |
| 2009-02-23 | 2009-02-19 | 26.630 | 25,831 | +469 | 0.01% | 687,877 |
| 2009-02-20 | 2009-02-18 | 25.948 | 25,362 | -469 | 0.01% | 658,098 |
| 2009-02-19 | 2009-02-17 | 25.906 | 25,831 | +939 | 0.01% | 669,167 |
| 2009-02-17 | 2009-02-13 | 26.289 | 24,892 | +5,633 | 0.01% | 654,387 |
| 2009-02-11 | 2009-02-09 | 26.417 | 19,259 | +2,347 | 0.00% | 508,762 |
| 2009-02-06 | 2009-02-04 | 26.417 | 16,912 | -939 | 0.00% | 446,762 |
| 2009-02-05 | 2009-02-03 | 26.459 | 17,851 | -2,347 | 0.00% | 472,328 |
| 2009-02-04 | 2009-02-02 | 26.289 | 20,198 | +939 | 0.00% | 530,986 |
| 2009-02-03 | 2009-01-30 | 27.056 | 19,259 | -1,878 | 0.00% | 521,071 |
| 2009-02-02 | 2009-01-29 | 25.906 | 21,137 | -5,163 | 0.00% | 547,566 |
| 2009-01-29 | 2009-01-22 | 25.607 | 26,300 | +4,224 | 0.01% | 673,472 |
| 2009-01-23 | 2009-01-21 | 25.522 | 22,076 | +9,858 | 0.00% | 563,426 |
| 2009-01-19 | 2009-01-15 | 27.439 | 12,218 | -1,409 | 0.00% | 335,255 |
| 2009-01-15 | 2009-01-13 | 27.482 | 13,627 | -938 | 0.00% | 374,498 |
| 2009-01-14 | 2009-01-12 | 27.354 | 14,565 | +2,347 | 0.00% | 398,414 |
| 2009-01-08 | 2009-01-06 | 29.357 | 12,218 | -10,327 | 0.00% | 358,681 |
| 2009-01-07 | 2009-01-05 | 28.206 | 22,545 | -1,408 | 0.00% | 635,913 |
| 2009-01-05 | 2008-12-31 | 26.673 | 23,953 | +1,877 | 0.00% | 638,887 |
| 2008-12-30 | 2008-12-24 | 26.374 | 22,076 | +5,164 | 0.00% | 582,238 |
| 2008-12-23 | 2008-12-19 | 27.866 | 16,912 | -1,409 | 0.00% | 471,262 |
| 2008-12-22 | 2008-12-18 | 27.354 | 18,321 | -8,449 | 0.00% | 501,157 |
| 2008-12-19 | 2008-12-17 | 26.673 | 26,770 | +6,572 | 0.01% | 714,023 |
| 2008-12-18 | 2008-12-16 | 26.715 | 20,198 | +3,286 | 0.00% | 539,592 |
| 2008-12-17 | 2008-12-15 | 28.079 | 16,912 | -2,347 | 0.00% | 474,865 |
| 2008-12-15 | 2008-12-11 | 28.292 | 19,259 | -2,817 | 0.00% | 544,868 |
| 2008-12-12 | 2008-12-10 | 27.397 | 22,076 | -2,347 | 0.00% | 604,813 |
| 2008-12-10 | 2008-12-08 | 26.374 | 24,423 | -2,347 | 0.00% | 644,138 |
| 2008-12-03 | 2008-12-01 | 26.246 | 26,770 | +4,694 | 0.01% | 702,617 |
| 2008-12-02 | 2008-11-28 | 25.991 | 22,076 | -939 | 0.00% | 573,773 |
| 2008-12-01 | 2008-11-27 | 24.883 | 23,015 | -2,347 | 0.00% | 572,682 |
| 2008-11-26 | 2008-11-24 | 22.795 | 25,362 | -8,449 | 0.01% | 578,132 |
| 2008-11-25 | 2008-11-21 | 22.582 | 33,811 | +13,143 | 0.01% | 763,525 |
| 2008-11-24 | 2008-11-20 | 23.221 | 20,668 | -469 | 0.00% | 479,937 |
| 2008-11-21 | 2008-11-19 | 23.306 | 21,137 | -2,347 | 0.00% | 492,629 |
| 2008-11-20 | 2008-11-18 | 24.073 | 23,484 | +2,347 | 0.00% | 565,340 |
| 2008-11-18 | 2008-11-14 | 26.715 | 21,137 | -5,163 | 0.00% | 564,677 |
| 2008-11-14 | 2008-11-12 | 26.289 | 26,300 | -470 | 0.01% | 691,402 |
| 2008-11-13 | 2008-11-11 | 25.735 | 26,770 | +5,164 | 0.01% | 688,930 |
| 2008-11-07 | 2008-11-05 | 27.610 | 21,606 | -4,694 | 0.00% | 596,539 |
| 2008-11-05 | 2008-11-03 | 27.013 | 26,300 | -6,102 | 0.01% | 710,452 |
| 2008-11-04 | 2008-10-31 | 25.224 | 32,402 | -470 | 0.01% | 817,303 |
| 2008-11-03 | 2008-10-30 | 24.883 | 32,872 | +470 | 0.01% | 817,953 |
| 2008-10-29 | 2008-10-27 | 24.073 | 32,402 | +9,857 | 0.01% | 780,027 |
| 2008-10-28 | 2008-10-24 | 26.417 | 22,545 | +5,163 | 0.00% | 595,568 |
| 2008-10-27 | 2008-10-23 | 29.059 | 17,382 | +939 | 0.00% | 505,096 |
| 2008-10-22 | 2008-10-20 | 32.595 | 16,443 | -939 | 0.00% | 535,960 |
| 2008-10-21 | 2008-10-17 | 32.339 | 17,382 | -4,224 | 0.00% | 562,123 |
| 2008-10-13 | 2008-10-09 | 31.658 | 21,606 | -939 | 0.00% | 683,995 |
| 2008-10-10 | 2008-10-08 | 30.678 | 22,545 | +10,327 | 0.00% | 691,628 |
| 2008-10-09 | 2008-10-06 | 36.217 | 12,218 | +2,347 | 0.00% | 442,495 |
| 2008-10-08 | 2008-10-03 | 38.304 | 9,871 | +3,471 | 0.00% | 378,103 |
| 2008-09-30 | 2008-09-26 | 43.353 | 6,400 | -20,654 | 0.00% | 277,462 |
| 2008-09-24 | 2008-09-22 | 43.034 | 27,054 | -938 | 0.01% | 1,164,240 |
| 2008-09-23 | 2008-09-19 | 42.608 | 27,992 | -2,817 | 0.01% | 1,192,679 |
| 2008-09-22 | 2008-09-18 | 41.798 | 30,809 | +12,674 | 0.01% | 1,287,764 |
| 2008-09-19 | 2008-09-17 | 43.886 | 18,135 | +2,347 | 0.00% | 795,874 |
| 2008-09-18 | 2008-09-16 | 44.312 | 15,788 | -455 | 0.00% | 699,600 |
| 2008-09-16 | 2008-09-11 | 44.099 | 16,243 | -2,817 | 0.00% | 716,302 |
| 2008-09-12 | 2008-09-10 | 44.845 | 19,060 | +5 | 0.00% | 854,741 |
| 2008-09-11 | 2008-09-09 | 45.377 | 19,055 | +2,816 | 0.00% | 864,665 |
| 2008-09-08 | 2008-09-04 | 43.780 | 16,239 | +2,347 | 0.00% | 710,936 |
| 2008-09-04 | 2008-09-02 | 44.206 | 13,892 | +939 | 0.00% | 614,105 |
| 2008-09-02 | 2008-08-29 | 45.803 | 12,953 | -469 | 0.00% | 593,292 |
| 2008-09-01 | 2008-08-28 | 43.886 | 13,422 | +469 | 0.00% | 589,039 |
| 2008-08-27 | 2008-08-25 | 44.312 | 12,953 | -469 | 0.00% | 573,975 |
| 2008-08-26 | 2008-08-21 | 43.673 | 13,422 | +1,408 | 0.00% | 586,180 |
| 2008-08-25 | 2008-08-20 | 44.951 | 12,014 | +2,816 | 0.00% | 540,045 |
| 2008-08-21 | 2008-08-19 | 45.484 | 9,198 | +470 | 0.00% | 418,361 |
| 2008-08-20 | 2008-08-18 | 46.869 | 8,728 | +469 | 0.00% | 409,069 |
| 2008-08-19 | 2008-08-15 | 48.999 | 8,259 | -469 | 0.00% | 404,683 |
| 2008-08-15 | 2008-08-13 | 48.878 | 8,728 | -879 | 0.00% | 426,605 |
| 2008-08-11 | 2008-08-07 | 47.377 | 9,607 | -466 | 0.00% | 455,152 |
| 2008-08-08 | 2008-08-05 | 46.305 | 10,073 | +466 | 0.00% | 466,433 |
| 2008-07-24 | 2008-07-22 | 47.484 | 9,607 | -466 | 0.00% | 456,182 |
| 2008-07-23 | 2008-07-21 | 47.699 | 10,073 | -1,866 | 0.00% | 480,469 |
| 2008-07-22 | 2008-07-18 | 46.412 | 11,939 | +1,866 | 0.00% | 554,118 |
| 2008-07-21 | 2008-07-17 | 46.841 | 10,073 | +466 | 0.00% | 471,831 |
| 2008-07-18 | 2008-07-16 | 47.591 | 9,607 | +467 | 0.00% | 457,211 |
| 2008-07-15 | 2008-07-11 | 47.913 | 9,140 | -467 | 0.00% | 437,925 |
| 2008-07-14 | 2008-07-10 | 45.769 | 9,607 | -933 | 0.00% | 439,706 |
| 2008-07-11 | 2008-07-09 | 45.984 | 10,540 | +933 | 0.00% | 484,668 |
| 2008-07-08 | 2008-07-04 | 45.876 | 9,607 | -1,399 | 0.00% | 440,735 |
| 2008-07-04 | 2008-07-02 | 45.555 | 11,006 | -1,400 | 0.00% | 501,377 |
| 2008-07-02 | 2008-06-27 | 46.841 | 12,406 | -9,796 | 0.00% | 581,112 |
| 2008-06-30 | 2008-06-26 | 45.769 | 22,202 | +6,997 | 0.00% | 1,016,170 |
| 2008-06-26 | 2008-06-24 | 44.054 | 15,205 | -466 | 0.00% | 669,845 |
| 2008-06-25 | 2008-06-23 | 44.376 | 15,671 | +466 | 0.00% | 695,414 |
| 2008-06-24 | 2008-06-20 | 45.662 | 15,205 | +933 | 0.00% | 694,292 |
| 2008-06-23 | 2008-06-19 | 47.163 | 14,272 | -466 | 0.00% | 673,107 |
| 2008-06-19 | 2008-06-17 | 47.913 | 14,738 | -933 | 0.00% | 706,143 |
| 2008-06-18 | 2008-06-16 | 48.127 | 15,671 | -452 | 0.00% | 754,205 |
| 2008-06-17 | 2008-06-13 | 47.699 | 16,123 | -466 | 0.00% | 769,046 |
| 2008-06-12 | 2008-06-10 | 47.591 | 16,589 | +466 | 0.00% | 789,495 |
| 2008-06-11 | 2008-06-06 | 49.414 | 16,123 | +467 | 0.00% | 796,697 |
| 2008-06-10 | 2008-06-05 | 49.950 | 15,656 | -467 | 0.00% | 782,011 |
| 2008-06-06 | 2008-06-04 | 49.950 | 16,123 | -1,399 | 0.00% | 805,338 |
| 2008-06-05 | 2008-06-03 | 49.092 | 17,522 | -2,332 | 0.00% | 860,192 |
| 2008-06-04 | 2008-06-02 | 48.556 | 19,854 | -1,400 | 0.00% | 964,034 |
| 2008-06-03 | 2008-05-30 | 47.699 | 21,254 | -466 | 0.00% | 1,013,788 |
| 2008-05-27 | 2008-05-23 | 48.449 | 21,720 | +466 | 0.00% | 1,052,312 |
| 2008-05-26 | 2008-05-22 | 48.127 | 21,254 | +467 | 0.00% | 1,022,900 |
| 2008-05-23 | 2008-05-21 | 48.985 | 20,787 | +1,866 | 0.00% | 1,018,250 |
| 2008-05-19 | 2008-05-15 | 50.057 | 18,921 | -2,333 | 0.00% | 947,125 |
| 2008-05-09 | 2008-05-07 | 50.057 | 21,254 | -466 | 0.00% | 1,063,908 |
| 2008-05-08 | 2008-05-06 | 52.822 | 21,720 | -467 | 0.00% | 1,147,287 |
| 2008-05-07 | 2008-05-05 | 51.509 | 22,187 | -2,759 | 0.00% | 1,142,838 |
| 2008-05-06 | 2008-05-02 | 52.275 | 24,946 | -7,315 | 0.01% | 1,304,049 |
| 2008-05-05 | 2008-04-30 | 49.431 | 32,261 | -457 | 0.01% | 1,594,709 |
| 2008-05-02 | 2008-04-29 | 48.775 | 32,718 | +12,344 | 0.01% | 1,595,831 |
| 2008-04-30 | 2008-04-28 | 48.775 | 20,374 | +457 | 0.00% | 993,748 |
| 2008-04-29 | 2008-04-25 | 49.103 | 19,917 | +457 | 0.00% | 977,992 |
| 2008-04-28 | 2008-04-24 | 49.541 | 19,460 | -4,115 | 0.00% | 964,065 |
| 2008-04-25 | 2008-04-23 | 49.431 | 23,575 | +458 | 0.00% | 1,165,347 |
| 2008-04-23 | 2008-04-21 | 48.885 | 23,117 | +914 | 0.00% | 1,130,067 |
| 2008-04-22 | 2008-04-18 | 49.322 | 22,203 | -3,658 | 0.00% | 1,095,099 |
| 2008-04-21 | 2008-04-17 | 50.088 | 25,861 | +915 | 0.01% | 1,295,317 |
| 2008-04-18 | 2008-04-16 | 51.181 | 24,946 | -915 | 0.01% | 1,276,768 |
| 2008-04-15 | 2008-04-11 | 51.837 | 25,861 | -914 | 0.01% | 1,340,568 |
| 2008-04-10 | 2008-04-08 | 51.400 | 26,775 | +914 | 0.01% | 1,376,235 |
| 2008-04-08 | 2008-04-03 | 52.494 | 25,861 | -1,371 | 0.01% | 1,357,537 |
| 2008-04-07 | 2008-04-02 | 51.728 | 27,232 | -7,772 | 0.01% | 1,408,659 |
| 2008-04-03 | 2008-04-01 | 50.197 | 35,004 | -458 | 0.01% | 1,757,096 |
| 2008-03-31 | 2008-03-27 | 48.119 | 35,462 | +458 | 0.01% | 1,706,401 |
| 2008-03-28 | 2008-03-26 | 48.885 | 35,004 | -458 | 0.01% | 1,711,159 |
| 2008-03-27 | 2008-03-25 | 48.666 | 35,462 | -1,371 | 0.01% | 1,725,792 |
| 2008-03-26 | 2008-03-20 | 46.479 | 36,833 | +1,371 | 0.01% | 1,711,951 |
| 2008-03-25 | 2008-03-19 | 48.119 | 35,462 | -9,144 | 0.01% | 1,706,401 |
| 2008-03-20 | 2008-03-18 | 46.041 | 44,606 | +9,144 | 0.01% | 2,053,717 |
| 2008-03-19 | 2008-03-17 | 46.041 | 35,462 | -1,828 | 0.01% | 1,632,716 |
| 2008-03-18 | 2008-03-14 | 48.447 | 37,290 | -1,372 | 0.01% | 1,806,597 |
| 2008-03-17 | 2008-03-13 | 46.916 | 38,662 | +457 | 0.01% | 1,813,873 |
| 2008-03-14 | 2008-03-12 | 48.338 | 38,205 | -3,657 | 0.01% | 1,846,748 |
| 2008-03-13 | 2008-03-11 | 47.682 | 41,862 | -458 | 0.01% | 1,996,051 |
| 2008-03-07 | 2008-03-05 | 46.260 | 42,320 | +2,744 | 0.01% | 1,957,723 |
| 2008-03-06 | 2008-03-04 | 47.900 | 39,576 | -4,115 | 0.01% | 1,895,707 |
| 2008-03-05 | 2008-03-03 | 47.791 | 43,691 | -8,687 | 0.01% | 2,088,039 |
| 2008-03-03 | 2008-02-28 | 47.572 | 52,378 | -5,486 | 0.01% | 2,491,744 |
| 2008-02-29 | 2008-02-27 | 46.369 | 57,864 | -22,860 | 0.01% | 2,683,117 |
| 2008-02-28 | 2008-02-26 | 45.713 | 80,724 | -14,173 | 0.02% | 3,690,151 |
| 2008-02-27 | 2008-02-25 | 43.854 | 94,897 | +3,200 | 0.02% | 4,161,617 |
| 2008-02-26 | 2008-02-22 | 44.729 | 91,697 | +18,745 | 0.02% | 4,101,509 |
| 2008-02-25 | 2008-02-21 | 45.057 | 72,952 | +4,115 | 0.02% | 3,287,000 |
| 2008-02-22 | 2008-02-20 | 46.041 | 68,837 | +2,286 | 0.01% | 3,169,343 |
| 2008-02-21 | 2008-02-19 | 45.494 | 66,551 | +3,200 | 0.01% | 3,027,702 |
| 2008-02-20 | 2008-02-18 | 45.276 | 63,351 | +23,317 | 0.01% | 2,868,263 |
| 2008-02-19 | 2008-02-15 | 46.588 | 40,034 | -1,371 | 0.01% | 1,865,107 |
| 2008-02-18 | 2008-02-14 | 46.260 | 41,405 | +457 | 0.01% | 1,915,395 |
| 2008-02-15 | 2008-02-13 | 45.713 | 40,948 | -1,829 | 0.01% | 1,871,864 |
| 2008-02-14 | 2008-02-12 | 45.276 | 42,777 | -457 | 0.01% | 1,936,760 |
| 2008-02-13 | 2008-02-11 | 45.166 | 43,234 | +5,486 | 0.01% | 1,952,723 |
| 2008-02-12 | 2008-02-06 | 46.807 | 37,748 | +4,115 | 0.01% | 1,766,863 |
| 2008-02-11 | 2008-02-04 | 48.557 | 33,633 | +3,200 | 0.01% | 1,633,104 |
| 2008-02-05 | 2008-02-01 | 48.010 | 30,433 | -2,285 | 0.01% | 1,461,082 |
| 2008-02-04 | 2008-01-31 | 49.978 | 32,718 | +4,571 | 0.01% | 1,635,190 |
| 2008-01-31 | 2008-01-29 | 52.712 | 28,147 | -1,371 | 0.01% | 1,483,694 |
| 2008-01-30 | 2008-01-28 | 52.384 | 29,518 | +5,029 | 0.01% | 1,546,278 |
| 2008-01-29 | 2008-01-25 | 55.228 | 24,489 | -914 | 0.01% | 1,352,470 |
| 2008-01-28 | 2008-01-24 | 51.947 | 25,403 | -2,814 | 0.01% | 1,319,605 |
| 2008-01-25 | 2008-01-23 | 51.947 | 28,217 | -3,658 | 0.01% | 1,465,783 |
| 2008-01-24 | 2008-01-22 | 47.244 | 31,875 | +6,858 | 0.01% | 1,505,911 |
| 2008-01-16 | 2008-01-14 | 56.212 | 25,017 | -5,029 | 0.01% | 1,406,253 |
| 2008-01-15 | 2008-01-11 | 54.025 | 30,046 | -4,572 | 0.01% | 1,623,225 |
| 2008-01-14 | 2008-01-10 | 52.056 | 34,618 | +458 | 0.01% | 1,802,080 |
| 2008-01-11 | 2008-01-09 | 50.197 | 34,160 | -4,572 | 0.01% | 1,714,730 |
| 2008-01-10 | 2008-01-08 | 48.666 | 38,732 | -458 | 0.01% | 1,884,930 |
| 2008-01-08 | 2008-01-04 | 47.900 | 39,190 | -914 | 0.01% | 1,877,218 |
| 2008-01-07 | 2008-01-03 | 47.791 | 40,104 | +6,401 | 0.01% | 1,916,613 |
| 2008-01-03 | 2007-12-31 | 48.666 | 33,703 | -2,743 | 0.01% | 1,640,189 |
| 2008-01-02 | 2007-12-27 | 48.557 | 36,446 | -1,829 | 0.01% | 1,769,694 |
| 2007-12-28 | 2007-12-24 | 48.229 | 38,275 | +3,657 | 0.01% | 1,845,946 |
| 2007-12-21 | 2007-12-19 | 48.338 | 34,618 | -914 | 0.01% | 1,673,360 |
| 2007-12-20 | 2007-12-18 | 47.791 | 35,532 | -5,029 | 0.01% | 1,698,112 |
| 2007-12-19 | 2007-12-17 | 45.276 | 40,561 | -915 | 0.01% | 1,836,429 |
| 2007-12-18 | 2007-12-14 | 45.604 | 41,476 | +10,516 | 0.01% | 1,891,464 |
| 2007-12-17 | 2007-12-13 | 47.463 | 30,960 | +1,371 | 0.01% | 1,469,454 |
| 2007-12-14 | 2007-12-12 | 48.119 | 29,589 | +2,744 | 0.01% | 1,423,797 |
| 2007-12-13 | 2007-12-11 | 50.416 | 26,845 | -4,115 | 0.01% | 1,353,411 |
| 2007-12-11 | 2007-12-07 | 48.557 | 30,960 | -915 | 0.01% | 1,503,312 |
| 2007-12-10 | 2007-12-06 | 48.666 | 31,875 | +1,372 | 0.01% | 1,551,227 |
| 2007-12-07 | 2007-12-05 | 49.103 | 30,503 | +457 | 0.01% | 1,497,801 |
| 2007-12-05 | 2007-12-03 | 49.213 | 30,046 | -5,486 | 0.01% | 1,478,647 |
| 2007-12-04 | 2007-11-30 | 48.338 | 35,532 | -914 | 0.01% | 1,717,541 |
| 2007-12-03 | 2007-11-29 | 47.572 | 36,446 | -1,829 | 0.01% | 1,733,821 |
| 2007-11-30 | 2007-11-28 | 45.604 | 38,275 | -3,658 | 0.01% | 1,745,486 |
| 2007-11-28 | 2007-11-26 | 45.057 | 41,933 | -7,315 | 0.01% | 1,889,376 |
| 2007-11-27 | 2007-11-23 | 42.914 | 49,248 | +9,144 | 0.01% | 2,113,405 |
| 2007-11-26 | 2007-11-22 | 44.182 | 40,104 | +914 | 0.01% | 1,771,880 |
| 2007-11-23 | 2007-11-21 | 44.401 | 39,190 | +6,858 | 0.01% | 1,740,069 |
| 2007-11-22 | 2007-11-20 | 46.916 | 32,332 | +2,743 | 0.01% | 1,516,893 |
| 2007-11-21 | 2007-11-19 | 47.900 | 29,589 | -914 | 0.01% | 1,417,326 |
| 2007-11-20 | 2007-11-16 | 48.338 | 30,503 | +457 | 0.01% | 1,474,450 |
| 2007-11-19 | 2007-11-15 | 49.978 | 30,046 | -4,572 | 0.01% | 1,501,648 |
| 2007-11-16 | 2007-11-14 | 50.525 | 34,618 | -2,286 | 0.01% | 1,749,078 |
| 2007-11-15 | 2007-11-13 | 48.557 | 36,904 | -4,572 | 0.01% | 1,791,932 |
| 2007-11-14 | 2007-11-12 | 48.119 | 41,476 | -914 | 0.01% | 1,995,790 |
| 2007-11-13 | 2007-11-09 | 49.869 | 42,390 | -914 | 0.01% | 2,113,944 |
| 2007-11-12 | 2007-11-08 | 48.775 | 43,304 | -5,030 | 0.01% | 2,112,166 |
| 2007-11-09 | 2007-11-07 | 48.447 | 48,334 | -5,029 | 0.01% | 2,341,648 |
| 2007-11-08 | 2007-11-06 | 47.900 | 53,363 | -7,315 | 0.01% | 2,556,110 |
| 2007-11-07 | 2007-11-05 | 45.932 | 60,678 | +14,630 | 0.01% | 2,787,056 |
| 2007-11-02 | 2007-10-31 | 50.963 | 46,048 | +458 | 0.01% | 2,346,723 |
| 2007-11-01 | 2007-10-30 | 52.056 | 45,590 | +1,828 | 0.01% | 2,373,241 |
| 2007-10-31 | 2007-10-29 | 52.056 | 43,762 | +11,430 | 0.01% | 2,278,082 |
| 2007-10-30 | 2007-10-26 | 50.853 | 32,332 | -8,686 | 0.01% | 1,644,185 |
| 2007-10-29 | 2007-10-25 | 47.244 | 41,018 | -26,061 | 0.01% | 1,937,865 |
| 2007-10-26 | 2007-10-24 | 44.620 | 67,079 | +11,430 | 0.01% | 2,993,036 |
| 2007-10-25 | 2007-10-23 | 45.276 | 55,649 | +10,516 | 0.01% | 2,519,550 |
| 2007-10-24 | 2007-10-22 | 45.057 | 45,133 | +21,488 | 0.01% | 2,033,558 |
| 2007-10-23 | 2007-10-18 | 46.369 | 23,645 | +2,743 | 0.00% | 1,096,403 |
| 2007-10-22 | 2007-10-17 | 46.588 | 20,902 | -457 | 0.00% | 973,784 |
| 2007-10-18 | 2007-10-16 | 46.151 | 21,359 | +914 | 0.00% | 985,731 |
| 2007-10-17 | 2007-10-15 | 46.916 | 20,445 | +458 | 0.00% | 959,201 |
| 2007-10-12 | 2007-10-10 | 47.244 | 19,987 | -2,744 | 0.00% | 944,271 |
| 2007-10-11 | 2007-10-09 | 46.807 | 22,731 | -1,828 | 0.00% | 1,063,965 |
| 2007-10-09 | 2007-10-05 | 45.823 | 24,559 | +4,572 | 0.01% | 1,125,356 |
| 2007-10-08 | 2007-10-04 | 47.026 | 19,987 | -915 | 0.00% | 939,899 |
| 2007-10-05 | 2007-10-03 | 47.026 | 20,902 | -3,587 | 0.00% | 982,928 |
| 2007-10-04 | 2007-10-02 | 47.791 | 24,489 | -3,200 | 0.01% | 1,170,355 |
| 2007-09-28 | 2007-09-25 | 46.479 | 27,689 | +1,828 | 0.01% | 1,286,949 |
| 2007-09-27 | 2007-09-24 | 47.244 | 25,861 | -914 | 0.01% | 1,221,784 |
| 2007-09-25 | 2007-09-21 | 47.026 | 26,775 | +4,115 | 0.01% | 1,259,109 |
| 2007-09-24 | 2007-09-20 | 48.338 | 22,660 | -2,286 | 0.00% | 1,095,336 |
| 2007-09-21 | 2007-09-19 | 47.900 | 24,946 | -3,658 | 0.01% | 1,194,924 |
| 2007-09-20 | 2007-09-18 | 46.588 | 28,604 | +3,201 | 0.01% | 1,332,605 |
| 2007-09-19 | 2007-09-17 | 46.260 | 25,403 | +3,657 | 0.01% | 1,175,143 |
| 2007-09-18 | 2007-09-14 | 47.244 | 21,746 | -2,286 | 0.00% | 1,027,373 |
| 2007-09-17 | 2007-09-13 | 47.026 | 24,032 | -1,371 | 0.00% | 1,130,117 |
| 2007-09-12 | 2007-09-10 | 44.838 | 25,403 | -915 | 0.01% | 1,139,027 |
| 2007-09-11 | 2007-09-07 | 44.838 | 26,318 | -5,029 | 0.01% | 1,180,054 |
| 2007-09-06 | 2007-09-04 | 43.482 | 31,347 | +4,115 | 0.01% | 1,363,037 |
| 2007-09-04 | 2007-08-31 | 42.957 | 27,232 | -2,286 | 0.01% | 1,169,812 |
| 2007-09-03 | 2007-08-30 | 42.564 | 29,518 | +2,286 | 0.01% | 1,256,391 |
| 2007-08-31 | 2007-08-29 | 41.776 | 27,232 | -2,286 | 0.01% | 1,137,649 |
| 2007-08-30 | 2007-08-28 | 41.951 | 29,518 | +1,829 | 0.01% | 1,238,314 |
| 2007-08-29 | 2007-08-27 | 43.134 | 27,689 | +457 | 0.01% | 1,194,334 |
| 2007-08-28 | 2007-08-24 | 42.782 | 27,232 | +167 | 0.01% | 1,165,033 |
| 2007-08-21 | 2007-08-17 | 40.801 | 27,065 | +9,088 | 0.01% | 1,104,282 |
| 2007-08-16 | 2007-08-14 | 43.046 | 17,977 | +2,272 | 0.00% | 773,835 |
| 2007-08-15 | 2007-08-13 | 43.574 | 15,705 | -6,362 | 0.00% | 684,330 |
| 2007-08-10 | 2007-08-08 | 44.014 | 22,067 | +1,363 | 0.00% | 971,260 |
| 2007-08-09 | 2007-08-07 | 44.124 | 20,704 | -909 | 0.00% | 913,547 |
| 2007-08-08 | 2007-08-06 | 44.014 | 21,613 | -908 | 0.00% | 951,278 |
| 2007-08-07 | 2007-08-03 | 44.014 | 22,521 | -1,364 | 0.00% | 991,243 |
| 2007-08-06 | 2007-08-02 | 43.882 | 23,885 | -21,811 | 0.00% | 1,048,124 |
| 2007-08-03 | 2007-08-01 | 44.014 | 45,696 | +11,360 | 0.01% | 2,011,271 |
| 2007-08-02 | 2007-07-31 | 44.784 | 34,336 | -5,907 | 0.01% | 1,537,717 |
| 2007-08-01 | 2007-07-30 | 45.004 | 40,243 | +1,363 | 0.01% | 1,811,115 |
| 2007-07-31 | 2007-07-27 | 45.225 | 38,880 | +1,818 | 0.01% | 1,758,330 |
| 2007-07-30 | 2007-07-26 | 45.115 | 37,062 | -4,544 | 0.01% | 1,672,034 |
| 2007-07-27 | 2007-07-25 | 45.115 | 41,606 | -909 | 0.01% | 1,877,034 |
| 2007-07-26 | 2007-07-24 | 45.225 | 42,515 | +4,544 | 0.01% | 1,922,721 |
| 2007-07-24 | 2007-07-20 | 45.445 | 37,971 | +4,544 | 0.01% | 1,725,577 |
| 2007-07-23 | 2007-07-19 | 45.335 | 33,427 | +3,635 | 0.01% | 1,515,399 |
| 2007-07-20 | 2007-07-18 | 45.555 | 29,792 | -1,363 | 0.01% | 1,357,164 |
| 2007-07-19 | 2007-07-17 | 46.105 | 31,155 | +1,363 | 0.01% | 1,436,396 |
| 2007-07-18 | 2007-07-16 | 46.105 | 29,792 | -909 | 0.01% | 1,373,555 |
| 2007-07-17 | 2007-07-13 | 45.995 | 30,701 | -908 | 0.01% | 1,412,086 |
| 2007-07-16 | 2007-07-12 | 45.445 | 31,609 | +1,363 | 0.01% | 1,436,459 |
| 2007-07-13 | 2007-07-11 | 45.555 | 30,246 | -2,272 | 0.01% | 1,377,846 |
| 2007-07-12 | 2007-07-10 | 45.775 | 32,518 | +1,817 | 0.01% | 1,488,502 |
| 2007-07-11 | 2007-07-09 | 45.885 | 30,701 | -2,272 | 0.01% | 1,408,708 |
| 2007-07-10 | 2007-07-06 | 45.225 | 32,973 | +6,816 | 0.01% | 1,491,189 |
| 2007-06-29 | 2007-06-27 | 45.995 | 26,157 | -2,726 | 0.01% | 1,203,086 |
| 2007-06-28 | 2007-06-26 | 45.775 | 28,883 | +1,818 | 0.01% | 1,322,111 |
| 2007-06-27 | 2007-06-25 | 45.225 | 27,065 | +3,180 | 0.01% | 1,224,002 |
| 2007-06-26 | 2007-06-22 | 45.445 | 23,885 | 0.00% | 1,085,445 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy