History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THING ON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.930 0 +0
2025-10-13 2025-10-09 16.050 0 +0
2025-10-10 2025-10-08 15.920 0 +0
2025-10-09 2025-10-06 15.800 0 +0
2025-10-08 2025-10-03 15.880 0 +0
2025-10-06 2025-10-02 15.970 0 +0
2025-10-03 2025-09-30 15.900 0 +0
2025-10-02 2025-09-29 15.890 0 +0
2025-09-30 2025-09-26 15.590 0 +0
2025-09-29 2025-09-25 15.500 0 +0
2025-09-26 2025-09-24 15.860 0 +0
2025-09-25 2025-09-23 15.940 0 +0
2025-09-24 2025-09-22 15.960 0 +0
2025-09-23 2025-09-19 16.160 0 +0
2025-09-22 2025-09-18 16.100 0 +0
2025-09-19 2025-09-17 16.270 0 +0
2025-09-18 2025-09-16 16.650 0 +0
2025-09-17 2025-09-15 16.190 0 +0
2025-09-16 2025-09-12 16.180 0 +0
2025-09-15 2025-09-11 16.250 0 +0
2025-09-12 2025-09-10 16.060 0 +0
2025-09-11 2025-09-09 15.810 0 +0
2025-09-10 2025-09-08 15.580 0 +0
2025-09-09 2025-09-05 15.400 0 +0
2025-09-08 2025-09-04 15.150 0 +0
2025-09-05 2025-09-03 15.100 0 +0
2025-09-04 2025-09-02 15.120 0 +0
2025-09-03 2025-09-01 14.780 0 +0
2025-09-02 2025-08-29 14.640 0 +0
2025-09-01 2025-08-28 14.730 0 +0
2025-08-29 2025-08-27 14.790 0 +0
2025-08-28 2025-08-26 15.295 0 +0
2025-08-27 2025-08-25 15.468 0 +0
2025-08-26 2025-08-22 15.346 0 +0
2025-08-25 2025-08-21 15.397 0 +0
2025-08-22 2025-08-20 15.183 0 +0
2025-08-21 2025-08-19 15.122 0 +0
2025-08-20 2025-08-18 15.325 0 +0
2025-08-19 2025-08-15 15.682 0 +0
2025-08-18 2025-08-14 15.957 0 +0
2025-08-15 2025-08-13 15.814 0 +0
2025-08-14 2025-08-12 15.998 0 +0
2025-08-13 2025-08-11 16.059 0 +0
2025-08-12 2025-08-08 15.977 0 +0
2025-08-11 2025-08-07 16.150 0 +0
2025-08-08 2025-08-06 15.886 0 +0
2025-08-07 2025-08-05 15.947 0 +0
2025-08-06 2025-08-04 16.008 0 +0
2025-08-05 2025-08-01 15.804 0 +0
2025-08-04 2025-07-31 15.947 0 +0
2025-08-01 2025-07-30 16.273 0 +0
2025-07-31 2025-07-29 16.191 0 +0
2025-07-30 2025-07-28 15.886 0 +0
2025-07-29 2025-07-25 15.621 0 +0
2025-07-28 2025-07-24 15.438 0 +0
2025-07-25 2025-07-23 15.539 0 +0
2025-07-24 2025-07-22 15.417 0 +0
2025-07-23 2025-07-21 15.275 0 +0
2025-07-22 2025-07-18 15.132 0 +0
2025-07-21 2025-07-17 15.213 0 +0
2025-07-18 2025-07-16 15.275 0 +0
2025-07-17 2025-07-15 15.397 0 +0
2025-07-16 2025-07-14 15.376 0 +0
2025-07-15 2025-07-11 15.112 0 +0
2025-07-14 2025-07-10 15.254 0 +0
2025-07-11 2025-07-09 15.275 0 +0
2025-07-10 2025-07-08 15.356 0 +0
2025-07-09 2025-07-07 15.356 0 +0
2025-07-08 2025-07-04 15.336 0 +0
2025-07-07 2025-07-03 15.213 0 +0
2025-07-04 2025-07-02 14.765 0 +0
2025-07-03 2025-06-30 14.358 0 +0
2025-07-02 2025-06-27 14.419 0 +0
2025-06-30 2025-06-26 14.317 0 +0
2025-06-27 2025-06-25 14.664 0 +0
2025-06-26 2025-06-24 14.216 0 +0
2025-06-25 2025-06-23 14.154 0 +0
2025-06-24 2025-06-20 13.849 0 +0
2025-06-23 2025-06-19 13.869 0 +0
2025-06-20 2025-06-18 13.971 0 +0
2025-06-19 2025-06-17 14.317 0 +0
2025-06-18 2025-06-16 14.562 0 +0
2025-06-17 2025-06-13 14.216 0 +0
2025-06-16 2025-06-12 14.073 0 +0
2025-06-13 2025-06-11 13.951 0 +0
2025-06-12 2025-06-10 13.930 0 +0
2025-06-11 2025-06-09 13.910 0 +0
2025-06-10 2025-06-06 14.297 0 +0
2025-06-09 2025-06-05 13.747 0 +0
2025-06-06 2025-06-04 13.462 0 +0
2025-06-05 2025-06-03 13.258 0 +0
2025-06-04 2025-06-02 13.055 0 +0
2025-06-03 2025-05-30 13.136 0 +0
2025-06-02 2025-05-29 13.034 0 +0
2025-05-30 2025-05-28 12.912 0 +0
2025-05-29 2025-05-27 13.034 0 +0
2025-05-28 2025-05-26 13.014 0 +0
2025-05-27 2025-05-23 13.095 0 +0
2025-05-26 2025-05-22 13.055 0 +0
2025-05-23 2025-05-21 13.218 0 +0
2025-05-22 2025-05-20 13.095 0 +0
2025-05-21 2025-05-19 13.136 0 +0
2025-05-20 2025-05-16 13.157 0 +0
2025-05-19 2025-05-15 13.136 0 +0
2025-05-16 2025-05-14 13.177 0 +0
2025-05-15 2025-05-13 13.299 0 +0
2025-05-14 2025-05-12 13.197 0 +0
2025-05-13 2025-05-09 13.238 0 +0
2025-05-12 2025-05-08 12.994 0 +0
2025-05-09 2025-05-07 12.932 0 +0
2025-05-08 2025-05-06 12.994 0 +0
2025-05-07 2025-05-02 13.055 0 +0
2025-05-06 2025-04-30 12.892 0 +0
2025-05-02 2025-04-29 12.607 0 +0
2025-04-30 2025-04-28 12.708 0 +0
2025-04-29 2025-04-25 12.708 0 +0
2025-04-28 2025-04-24 12.627 0 +0
2025-04-25 2025-04-23 12.505 0 +0
2025-04-24 2025-04-22 12.444 0 +0
2025-04-23 2025-04-17 12.525 0 +0
2025-04-22 2025-04-16 12.383 0 +0
2025-04-17 2025-04-15 12.301 0 +0
2025-04-16 2025-04-14 12.321 0 +0
2025-04-15 2025-04-11 11.914 0 +0
2025-04-14 2025-04-10 12.036 0 +0
2025-04-11 2025-04-09 12.016 0 +0
2025-04-10 2025-04-08 12.199 0 +0
2025-04-09 2025-04-07 12.159 0 +0
2025-04-08 2025-04-03 12.953 0 +0
2025-04-07 2025-04-02 12.973 0 +0
2025-04-03 2025-04-01 12.871 0 +0
2025-04-02 2025-03-31 12.831 0 +0
2025-04-01 2025-03-28 12.729 0 +0
2025-03-31 2025-03-27 12.729 0 +0
2025-03-28 2025-03-26 12.892 0 +0
2025-03-27 2025-03-25 12.688 0 +0
2025-03-26 2025-03-24 12.627 0 +0
2025-03-25 2025-03-21 12.607 0 +0
2025-03-24 2025-03-20 12.892 0 +0
2025-03-21 2025-03-19 13.055 0 +0
2025-03-20 2025-03-18 12.790 0 +0
2025-03-19 2025-03-17 12.729 0 +0
2025-03-18 2025-03-14 12.770 0 +0
2025-03-17 2025-03-13 12.912 0 +0
2025-03-14 2025-03-12 13.034 0 +0
2025-03-13 2025-03-11 13.197 0 +0
2025-03-12 2025-03-10 13.177 0 +0
2025-03-11 2025-03-07 13.075 0 +0
2025-03-10 2025-03-06 13.421 0 +0
2025-03-07 2025-03-05 13.238 0 +0
2025-03-06 2025-03-04 12.810 0 +0
2025-03-05 2025-03-03 12.688 0 +0
2025-03-04 2025-02-28 14.503 0 +0
2025-03-03 2025-02-27 14.741 0 +0
2025-02-28 2025-02-26 14.481 0 +0
2025-02-27 2025-02-25 14.503 0 +0
2025-02-26 2025-02-24 14.329 0 +0
2025-02-25 2025-02-21 13.939 0 +0
2025-02-24 2025-02-20 13.918 0 +0
2025-02-21 2025-02-19 14.004 0 +0
2025-02-20 2025-02-18 13.636 0 +0
2025-02-19 2025-02-17 13.050 0 +0
2025-02-18 2025-02-14 12.942 0 +0
2025-02-17 2025-02-13 12.465 0 +0
2025-02-14 2025-02-12 12.790 0 +0
2025-02-13 2025-02-11 12.227 0 +0
2025-02-12 2025-02-10 12.400 0 +0
2025-02-11 2025-02-07 12.357 0 +0
2025-02-10 2025-02-06 12.357 0 +0
2025-02-07 2025-02-05 12.248 0 +0
2025-02-06 2025-02-04 12.335 0 +0
2025-02-05 2025-02-03 12.335 0 +0
2025-02-04 2025-01-28 12.183 0 +0
2025-02-03 2025-01-24 12.118 0 +0
2025-01-27 2025-01-23 12.097 0 +0
2025-01-24 2025-01-22 12.118 0 +0
2025-01-23 2025-01-21 12.292 0 +0
2025-01-22 2025-01-20 12.292 0 +0
2025-01-21 2025-01-17 12.183 0 +0
2025-01-20 2025-01-16 11.923 0 +0
2025-01-17 2025-01-15 12.032 0 +0
2025-01-16 2025-01-14 11.988 0 +0
2025-01-15 2025-01-13 12.053 0 +0
2025-01-14 2025-01-10 12.075 0 +0
2025-01-13 2025-01-09 12.335 0 +0
2025-01-10 2025-01-08 12.378 0 +0
2025-01-09 2025-01-07 12.725 0 +0
2025-01-08 2025-01-06 12.704 0 +0
2025-01-07 2025-01-03 12.790 0 +0
2025-01-06 2025-01-02 12.790 0 +0
2025-01-03 2024-12-31 12.834 0 +0
2025-01-02 2024-12-27 13.072 0 +0
2024-12-30 2024-12-24 13.050 0 +0
2024-12-27 2024-12-20 12.725 0 +0
2024-12-23 2024-12-19 12.574 0 +0
2024-12-20 2024-12-18 12.725 0 +0
2024-12-19 2024-12-17 12.682 0 +0
2024-12-18 2024-12-16 12.812 0 +0
2024-12-17 2024-12-13 13.094 0 +0
2024-12-16 2024-12-12 13.657 0 +0
2024-12-13 2024-12-11 13.571 0 +0
2024-12-12 2024-12-10 13.722 0 +0
2024-12-11 2024-12-09 13.896 0 +0
2024-12-10 2024-12-06 13.831 0 +0
2024-12-09 2024-12-05 13.831 0 +0
2024-12-06 2024-12-04 13.766 0 +0
2024-12-05 2024-12-03 13.766 0 +0
2024-12-04 2024-12-02 13.636 0 +0
2024-12-03 2024-11-29 13.571 0 +0
2024-12-02 2024-11-28 13.636 0 +0
2024-11-29 2024-11-27 13.549 0 +0
2024-11-28 2024-11-26 13.506 0 +0
2024-11-27 2024-11-25 13.484 0 +0
2024-11-26 2024-11-22 13.506 0 +0
2024-11-25 2024-11-21 13.657 0 +0
2024-11-22 2024-11-20 13.657 0 +0
2024-11-21 2024-11-19 13.549 0 +0
2024-11-20 2024-11-18 13.462 0 +0
2024-11-19 2024-11-15 13.571 0 +0
2024-11-18 2024-11-14 13.441 0 +0
2024-11-15 2024-11-13 13.636 0 +0
2024-11-14 2024-11-12 13.701 0 +0
2024-11-13 2024-11-11 13.744 0 +0
2024-11-12 2024-11-08 13.788 0 +0
2024-11-11 2024-11-07 13.874 0 +0
2024-11-08 2024-11-06 13.831 0 +0
2024-11-07 2024-11-05 13.918 0 +0
2024-11-06 2024-11-04 13.939 0 +0
2024-11-05 2024-11-01 13.722 0 +0
2024-11-04 2024-10-31 13.701 0 +0
2024-11-01 2024-10-30 13.809 0 +0
2024-10-31 2024-10-29 13.896 0 +0
2024-10-30 2024-10-28 14.113 0 +0
2024-10-29 2024-10-25 13.983 0 +0
2024-10-28 2024-10-24 13.853 0 +0
2024-10-25 2024-10-23 14.091 0 +0
2024-10-24 2024-10-22 14.156 0 +0
2024-10-23 2024-10-21 14.156 0 +0
2024-10-22 2024-10-18 14.481 0 +0
2024-10-21 2024-10-17 13.853 0 +0
2024-10-18 2024-10-16 14.199 0 +0
2024-10-17 2024-10-15 14.048 0 +0
2024-10-16 2024-10-14 14.373 0 +0
2024-10-15 2024-10-10 14.720 0 +0
2024-10-14 2024-10-09 14.286 0 +0
2024-10-10 2024-10-08 14.481 0 +0
2024-10-09 2024-10-07 15.457 0 +0
2024-10-08 2024-10-04 15.240 0 +0
2024-10-07 2024-10-03 15.283 0 +0
2024-10-04 2024-10-02 15.609 0 +0
2024-10-03 2024-09-30 14.568 0 +0
2024-10-02 2024-09-27 14.503 0 +0
2024-09-30 2024-09-26 13.939 0 +0
2024-09-27 2024-09-25 13.766 0 +0
2024-09-26 2024-09-24 13.918 0 +0
2024-09-25 2024-09-23 13.679 0 +0
2024-09-24 2024-09-20 13.701 0 +0
2024-09-23 2024-09-19 13.657 0 +0
2024-09-20 2024-09-17 13.722 0 +0
2024-09-19 2024-09-16 13.267 0 +0
2024-09-17 2024-09-13 13.029 0 +0
2024-09-16 2024-09-12 12.899 0 +0
2024-09-13 2024-09-11 12.985 0 +0
2024-09-12 2024-09-10 12.964 0 +0
2024-09-11 2024-09-09 13.181 0 +0
2024-09-10 2024-09-05 13.115 0 +0
2024-09-09 2024-09-04 13.415 0 +0
2024-09-05 2024-09-03 13.614 0 +0
2024-09-04 2024-09-02 13.836 0 +0
2024-09-03 2024-08-30 13.925 0 +0
2024-09-02 2024-08-29 13.747 0 +0
2024-08-30 2024-08-28 13.659 0 +0
2024-08-29 2024-08-27 13.481 0 +0
2024-08-28 2024-08-26 12.949 0 +0
2024-08-27 2024-08-23 12.594 0 +0
2024-08-26 2024-08-22 12.062 0 +0
2024-08-23 2024-08-21 11.885 0 +0
2024-08-22 2024-08-20 11.929 0 +0
2024-08-21 2024-08-19 12.018 0 +0
2024-08-20 2024-08-16 11.929 0 +0
2024-08-19 2024-08-15 11.996 0 +0
2024-08-16 2024-08-14 12.062 0 +0
2024-08-15 2024-08-13 11.951 0 +0
2024-08-14 2024-08-12 11.996 0 +0
2024-08-13 2024-08-09 12.018 0 +0
2024-08-12 2024-08-08 11.951 0 +0
2024-08-09 2024-08-07 11.841 0 +0
2024-08-08 2024-08-06 11.707 0 +0
2024-08-07 2024-08-05 11.796 0 +0
2024-08-06 2024-08-02 11.641 0 +0
2024-08-05 2024-08-01 11.796 0 +0
2024-08-02 2024-07-31 11.863 0 +0
2024-08-01 2024-07-30 11.663 0 +0
2024-07-31 2024-07-29 12.129 0 +0
2024-07-30 2024-07-26 12.129 0 +0
2024-07-29 2024-07-25 12.151 0 +0
2024-07-26 2024-07-24 12.151 0 +0
2024-07-25 2024-07-23 12.284 0 +0
2024-07-24 2024-07-22 12.328 0 +0
2024-07-23 2024-07-19 12.417 0 +0
2024-07-22 2024-07-18 12.572 0 +0
2024-07-19 2024-07-17 12.528 0 +0
2024-07-18 2024-07-16 12.439 0 +0
2024-07-17 2024-07-15 12.661 0 +0
2024-07-16 2024-07-12 12.927 0 +0
2024-07-15 2024-07-11 12.461 0 +0
2024-07-12 2024-07-10 12.306 0 +0
2024-07-11 2024-07-09 12.351 0 +0
2024-07-10 2024-07-08 12.262 0 +0
2024-07-09 2024-07-05 12.461 0 +0
2024-07-08 2024-07-04 12.572 0 +0
2024-07-05 2024-07-03 12.639 0 +0
2024-07-04 2024-07-02 12.484 0 +0
2024-07-03 2024-06-28 12.439 0 +0
2024-07-02 2024-06-27 12.439 0 +0
2024-06-28 2024-06-26 12.727 0 +0
2024-06-27 2024-06-25 12.594 0 +0
2024-06-26 2024-06-24 12.550 0 +0
2024-06-25 2024-06-21 12.639 0 +0
2024-06-24 2024-06-20 12.572 0 +0
2024-06-21 2024-06-19 12.816 0 +0
2024-06-20 2024-06-18 12.572 0 +0
2024-06-19 2024-06-17 12.617 0 +0
2024-06-18 2024-06-14 12.750 0 +0
2024-06-17 2024-06-13 12.971 0 +0
2024-06-14 2024-06-12 12.883 0 +0
2024-06-13 2024-06-11 12.860 0 +0
2024-06-12 2024-06-07 13.127 0 +0
2024-06-11 2024-06-06 13.260 0 +0
2024-06-07 2024-06-05 13.526 0 +0
2024-06-06 2024-06-04 13.548 0 +0
2024-06-05 2024-06-03 13.570 0 +0
2024-06-04 2024-05-31 13.415 0 +0
2024-06-03 2024-05-30 13.548 0 +0
2024-05-31 2024-05-29 13.637 0 +0
2024-05-30 2024-05-28 13.681 0 +0
2024-05-29 2024-05-27 13.747 0 +0
2024-05-28 2024-05-24 13.504 0 +0
2024-05-27 2024-05-23 13.770 0 +0
2024-05-24 2024-05-22 14.124 0 +0
2024-05-23 2024-05-21 14.124 0 +0
2024-05-22 2024-05-20 14.479 0 +0
2024-05-21 2024-05-17 14.368 0 +0
2024-05-20 2024-05-16 14.191 0 +0
2024-05-17 2024-05-14 14.013 0 +0
2024-05-16 2024-05-13 14.169 0 +0
2024-05-14 2024-05-10 13.592 0 +0
2024-05-13 2024-05-09 13.260 0 +0
2024-05-10 2024-05-08 13.215 0 +0
2024-05-09 2024-05-07 13.659 0 +0
2024-05-08 2024-05-06 13.703 0 +0
2024-05-07 2024-05-03 13.681 0 +0
2024-05-06 2024-05-02 13.792 0 +0
2024-05-03 2024-04-30 13.570 0 +0
2024-05-02 2024-04-29 13.415 0 +0
2024-04-30 2024-04-26 13.304 0 +0
2024-04-29 2024-04-25 13.104 0 +0
2024-04-26 2024-04-24 13.171 0 +0
2024-04-25 2024-04-23 12.994 0 +0
2024-04-24 2024-04-22 12.905 0 +0
2024-04-23 2024-04-19 12.617 0 +0
2024-04-22 2024-04-18 12.794 0 +0
2024-04-19 2024-04-17 12.838 0 +0
2024-04-18 2024-04-16 12.617 0 +0
2024-04-17 2024-04-15 12.994 0 +0
2024-04-16 2024-04-12 13.127 0 +0
2024-04-15 2024-04-11 13.370 0 +0
2024-04-12 2024-04-10 13.614 0 +0
2024-04-11 2024-04-09 13.725 0 +0
2024-04-10 2024-04-08 13.725 0 +0
2024-04-09 2024-04-05 13.814 0 +0
2024-04-08 2024-04-03 13.814 0 +0
2024-04-05 2024-04-02 14.036 0 +0
2024-04-03 2024-03-28 13.991 0 +0
2024-04-02 2024-03-27 13.592 0 +0
2024-03-28 2024-03-26 13.681 0 +0
2024-03-27 2024-03-25 13.903 0 +0
2024-03-26 2024-03-22 13.836 0 +0
2024-03-25 2024-03-21 13.991 0 +0
2024-03-22 2024-03-20 13.925 0 +0
2024-03-21 2024-03-19 14.080 0 +0
2024-03-20 2024-03-18 14.169 0 +0
2024-03-19 2024-03-15 14.213 0 +0
2024-03-18 2024-03-14 13.991 0 +0
2024-03-15 2024-03-13 13.947 0 +0
2024-03-14 2024-03-12 14.257 0 +0
2024-03-13 2024-03-11 13.703 0 +0
2024-03-12 2024-03-08 13.326 0 +0
2024-03-11 2024-03-07 13.104 0 +0
2024-03-08 2024-03-06 12.994 0 +0
2024-03-07 2024-03-05 14.973 0 +0
2024-03-06 2024-03-04 15.139 0 +0
2024-03-05 2024-03-01 15.234 0 +0
2024-03-04 2024-02-29 15.186 0 +0
2024-03-01 2024-02-28 15.352 0 +0
2024-02-29 2024-02-27 15.542 0 +0
2024-02-28 2024-02-26 15.257 0 +0
2024-02-27 2024-02-23 15.352 0 +0
2024-02-26 2024-02-22 15.684 0 +0
2024-02-23 2024-02-21 16.347 0 +0
2024-02-22 2024-02-20 15.968 0 +0
2024-02-21 2024-02-19 15.921 0 +0
2024-02-20 2024-02-16 16.276 0 +0
2024-02-19 2024-02-15 15.518 0 +0
2024-02-16 2024-02-14 15.471 0 +0
2024-02-15 2024-02-09 15.707 0 +0
2024-02-14 2024-02-07 15.944 0 +0
2024-02-08 2024-02-06 15.731 0 +0
2024-02-07 2024-02-05 15.779 0 +0
2024-02-06 2024-02-02 16.063 0 +0
2024-02-05 2024-02-01 15.802 0 +0
2024-02-02 2024-01-31 15.968 0 +0
2024-02-01 2024-01-30 16.300 0 +0
2024-01-31 2024-01-29 16.584 0 +0
2024-01-30 2024-01-26 16.394 0 +0
2024-01-29 2024-01-25 16.489 0 +0
2024-01-26 2024-01-24 16.252 0 +0
2024-01-25 2024-01-23 15.802 0 +0
2024-01-24 2024-01-22 15.494 0 +0
2024-01-23 2024-01-19 15.992 0 +0
2024-01-22 2024-01-18 16.229 0 +0
2024-01-19 2024-01-17 15.944 0 +0
2024-01-18 2024-01-16 16.750 0 +0
2024-01-17 2024-01-15 17.105 0 +0
2024-01-16 2024-01-12 17.295 0 +0
2024-01-15 2024-01-11 17.366 0 +0
2024-01-12 2024-01-10 17.224 0 +0
2024-01-11 2024-01-09 17.508 0 +0
2024-01-10 2024-01-08 17.555 0 +0
2024-01-09 2024-01-05 17.579 0 +0
2024-01-08 2024-01-04 17.792 0 +0
2024-01-05 2024-01-03 18.006 0 +0
2024-01-04 2024-01-02 18.242 0 +0
2024-01-03 2023-12-29 18.361 0 +0
2024-01-02 2023-12-28 18.219 0 +0
2023-12-29 2023-12-27 17.626 0 +0
2023-12-28 2023-12-22 17.366 0 +0
2023-12-27 2023-12-21 17.461 0 +0
2023-12-22 2023-12-20 17.271 0 +0
2023-12-21 2023-12-19 17.247 0 +0
2023-12-20 2023-12-18 17.508 0 +0
2023-12-19 2023-12-15 17.887 0 +0
2023-12-18 2023-12-14 17.366 0 +0
2023-12-15 2023-12-13 16.821 0 +0
2023-12-14 2023-12-12 17.366 0 +0
2023-12-13 2023-12-11 17.200 0 +0
2023-12-12 2023-12-08 17.484 0 +0
2023-12-11 2023-12-07 17.674 0 +0
2023-12-08 2023-12-06 18.100 0 +0
2023-12-07 2023-12-05 17.129 0 +0
2023-12-06 2023-12-04 17.224 0 +0
2023-12-05 2023-12-01 17.437 0 +0
2023-12-04 2023-11-30 17.366 0 +0
2023-12-01 2023-11-29 17.413 0 +0
2023-11-30 2023-11-28 17.555 0 +0
2023-11-29 2023-11-27 17.816 0 +0
2023-11-28 2023-11-24 18.029 0 +0
2023-11-27 2023-11-23 18.266 0 +0
2023-11-24 2023-11-22 18.219 0 +0
2023-11-23 2023-11-21 18.266 0 +0
2023-11-22 2023-11-20 18.148 0 +0
2023-11-21 2023-11-17 17.816 0 +0
2023-11-20 2023-11-16 18.029 0 +0
2023-11-17 2023-11-15 18.219 0 +0
2023-11-16 2023-11-14 17.437 0 +0
2023-11-15 2023-11-13 17.224 0 +0
2023-11-14 2023-11-10 17.153 0 +0
2023-11-13 2023-11-09 17.413 0 +0
2023-11-10 2023-11-08 17.437 0 +0
2023-11-09 2023-11-07 17.555 0 +0
2023-11-08 2023-11-06 18.219 0 +0
2023-11-07 2023-11-03 17.863 0 +0
2023-11-06 2023-11-02 17.603 0 +0
2023-11-03 2023-11-01 17.295 0 +0
2023-11-02 2023-10-31 17.058 0 +0
2023-11-01 2023-10-30 17.010 0 +0
2023-10-31 2023-10-27 17.295 0 +0
2023-10-30 2023-10-26 16.939 0 +0
2023-10-27 2023-10-25 17.129 0 +0
2023-10-26 2023-10-24 17.271 0 +0
2023-10-25 2023-10-20 17.153 0 +0
2023-10-24 2023-10-19 17.200 0 +0
2023-10-20 2023-10-18 17.437 0 +0
2023-10-19 2023-10-17 17.698 0 +0
2023-10-18 2023-10-16 17.413 0 +0
2023-10-17 2023-10-13 17.461 0 +0
2023-10-16 2023-10-12 17.840 0 +0
2023-10-13 2023-10-11 17.816 0 +0
2023-10-12 2023-10-10 17.887 0 +0
2023-10-11 2023-10-09 17.626 0 +0
2023-10-10 2023-10-06 17.887 0 +0
2023-10-09 2023-10-05 17.698 0 +0
2023-10-06 2023-10-04 17.603 0 +0
2023-10-05 2023-10-03 17.579 0 +0
2023-10-04 2023-09-29 17.982 0 +0
2023-10-03 2023-09-28 17.437 0 +0
2023-09-29 2023-09-27 17.579 0 +0
2023-09-28 2023-09-26 17.413 0 +0
2023-09-27 2023-09-25 17.792 0 +0
2023-09-26 2023-09-22 18.171 0 +0
2023-09-25 2023-09-21 17.887 0 +0
2023-09-22 2023-09-20 18.171 0 +0
2023-09-21 2023-09-19 18.148 0 +0
2023-09-20 2023-09-18 18.148 0 +0
2023-09-19 2023-09-15 18.764 0 +0
2023-09-18 2023-09-14 18.764 0 +0
2023-09-15 2023-09-13 18.787 0 +0
2023-09-14 2023-09-12 18.740 0 +0
2023-09-13 2023-09-11 18.929 0 +0
2023-09-12 2023-09-07 19.569 0 +0
2023-09-11 2023-09-06 19.593 0 +0
2023-09-07 2023-09-05 19.474 0 +0
2023-09-06 2023-09-04 19.901 0 +0
2023-09-05 2023-08-31 19.356 0 +0
2023-09-04 2023-08-30 19.427 0 +0
2023-08-31 2023-08-29 19.403 0 +0
2023-08-30 2023-08-28 18.929 0 +0
2023-08-29 2023-08-25 19.237 0 +0
2023-08-28 2023-08-24 19.735 0 +0
2023-08-25 2023-08-23 19.261 0 +0
2023-08-24 2023-08-22 19.800 0 +0
2023-08-23 2023-08-21 19.896 0 +0
2023-08-22 2023-08-18 20.281 0 +0
2023-08-21 2023-08-17 20.450 0 +0
2023-08-18 2023-08-16 20.402 0 +0
2023-08-17 2023-08-15 20.546 0 +0
2023-08-16 2023-08-14 20.859 0 +0
2023-08-15 2023-08-11 21.558 0 +0
2023-08-14 2023-08-10 21.413 0 +0
2023-08-11 2023-08-09 21.148 0 +0
2023-08-10 2023-08-08 21.437 0 +0
2023-08-09 2023-08-07 21.654 0 +0
2023-08-08 2023-08-04 21.702 0 +0
2023-08-07 2023-08-03 21.799 0 +0
2023-08-04 2023-08-02 21.775 0 +0
2023-08-03 2023-08-01 22.329 0 +0
2023-08-02 2023-07-31 22.160 0 +0
2023-08-01 2023-07-28 22.666 0 +0
2023-07-31 2023-07-27 22.738 0 +0
2023-07-28 2023-07-26 22.281 0 +0
2023-07-27 2023-07-25 22.016 0 +0
2023-07-26 2023-07-24 21.437 0 +0
2023-07-25 2023-07-21 21.847 0 +0
2023-07-24 2023-07-20 21.895 0 +0
2023-07-21 2023-07-19 21.991 0 +0
2023-07-20 2023-07-18 22.305 0 +0
2023-07-19 2023-07-14 22.762 0 +0
2023-07-18 2023-07-13 22.835 0 +0
2023-07-14 2023-07-12 22.545 0 +0
2023-07-13 2023-07-11 22.714 0 +0
2023-07-12 2023-07-10 22.545 0 +0
2023-07-11 2023-07-07 22.642 0 +0
2023-07-10 2023-07-06 22.762 0 +0
2023-07-07 2023-07-05 23.196 0 +0
2023-07-06 2023-07-04 23.316 0 +0
2023-07-05 2023-07-03 23.461 0 +0
2023-07-04 2023-06-30 23.027 0 +0
2023-07-03 2023-06-29 23.124 0 +0
2023-06-30 2023-06-28 23.533 0 +0
2023-06-29 2023-06-27 23.364 0 +0
2023-06-28 2023-06-26 22.931 0 +0
2023-06-27 2023-06-23 23.292 0 +0
2023-06-26 2023-06-21 23.846 0 +0
2023-06-23 2023-06-20 24.147 0 +0
2023-06-21 2023-06-19 24.629 0 +0
2023-06-20 2023-06-16 24.268 0 +0
2023-06-19 2023-06-15 23.750 0 +0
2023-06-16 2023-06-14 23.629 0 +0
2023-06-15 2023-06-13 24.015 0 +0
2023-06-14 2023-06-12 23.991 0 +0
2023-06-13 2023-06-09 24.388 0 +0
2023-06-12 2023-06-08 24.147 0 +0
2023-06-09 2023-06-07 23.943 0 +0
2023-06-08 2023-06-06 24.268 0 +0
2023-06-07 2023-06-05 24.448 0 +0
2023-06-06 2023-06-02 24.569 0 +0
2023-06-05 2023-06-01 23.991 0 +0
2023-06-02 2023-05-31 23.918 0 +0
2023-06-01 2023-05-30 24.207 0 +0
2023-05-31 2023-05-29 24.629 0 +0
2023-05-30 2023-05-25 24.990 0 +0
2023-05-29 2023-05-24 25.171 0 +0
2023-05-25 2023-05-23 25.291 0 +0
2023-05-24 2023-05-22 25.653 0 +0
2023-05-23 2023-05-19 25.833 0 +0
2023-05-22 2023-05-18 25.592 0 +0
2023-05-19 2023-05-17 26.014 0 +0
2023-05-18 2023-05-16 26.676 0 +0
2023-05-17 2023-05-15 26.857 0 +0
2023-05-16 2023-05-12 26.676 0 +0
2023-05-15 2023-05-11 27.098 0 +0
2023-05-12 2023-05-10 27.339 0 +0
2023-05-11 2023-05-09 27.218 0 +0
2023-05-10 2023-05-08 27.640 0 +0
2023-05-09 2023-05-05 27.519 0 +0
2023-05-08 2023-05-04 27.158 0 +0
2023-05-05 2023-05-03 26.134 0 +0
2023-05-04 2023-05-02 26.616 0 +0
2023-05-03 2023-04-28 26.676 0 +0
2023-05-02 2023-04-27 26.676 0 +0
2023-04-28 2023-04-26 27.218 0 +0
2023-04-27 2023-04-25 26.737 0 +0
2023-04-26 2023-04-24 27.519 0 +0
2023-04-25 2023-04-21 27.459 0 +0
2023-04-24 2023-04-20 27.700 0 +0
2023-04-21 2023-04-19 27.459 0 +0
2023-04-20 2023-04-18 27.941 0 +0
2023-04-19 2023-04-17 28.302 0 +0
2023-04-18 2023-04-14 28.061 0 +0
2023-04-17 2023-04-13 28.603 0 +0
2023-04-14 2023-04-12 28.302 0 +0
2023-04-13 2023-04-11 28.423 0 +0
2023-04-12 2023-04-06 28.904 0 +0
2023-04-11 2023-04-04 28.061 0 +0
2023-04-06 2023-04-03 27.640 0 +0
2023-04-04 2023-03-31 26.857 0 +0
2023-04-03 2023-03-30 26.917 0 +0
2023-03-31 2023-03-29 26.436 0 +0
2023-03-30 2023-03-28 26.676 0 +0
2023-03-29 2023-03-27 26.375 0 +0
2023-03-28 2023-03-24 26.375 0 +0
2023-03-27 2023-03-23 26.436 0 +0
2023-03-24 2023-03-22 26.676 0 +0
2023-03-23 2023-03-21 26.436 0 +0
2023-03-22 2023-03-20 26.255 0 +0
2023-03-21 2023-03-17 26.676 0 +0
2023-03-20 2023-03-16 26.857 0 +0
2023-03-17 2023-03-15 27.038 0 +0
2023-03-16 2023-03-14 27.038 0 +0
2023-03-15 2023-03-13 27.519 0 +0
2023-03-14 2023-03-10 26.977 0 +0
2023-03-13 2023-03-09 27.760 0 +0
2023-03-10 2023-03-08 27.821 0 +0
2023-03-09 2023-03-07 28.122 0 +0
2023-03-08 2023-03-06 28.664 0 +0
2023-03-07 2023-03-03 28.302 0 +0
2023-03-06 2023-03-02 27.700 0 +0
2023-03-03 2023-03-01 32.128 0 +0
2023-03-02 2023-02-28 31.370 0 +0
2023-03-01 2023-02-27 30.739 0 +0
2023-02-28 2023-02-24 30.613 0 +0
2023-02-27 2023-02-23 30.613 0 +0
2023-02-24 2023-02-22 31.055 0 +0
2023-02-23 2023-02-21 30.676 0 +0
2023-02-22 2023-02-20 30.739 0 +0
2023-02-21 2023-02-17 33.201 0 +0
2023-02-20 2023-02-16 33.832 0 +0
2023-02-17 2023-02-15 33.453 0 +0
2023-02-16 2023-02-14 33.706 0 +0
2023-02-15 2023-02-13 33.264 0 +0
2023-02-14 2023-02-10 33.958 0 +0
2023-02-13 2023-02-09 34.400 0 +0
2023-02-10 2023-02-08 34.021 0 +0
2023-02-09 2023-02-07 33.516 0 +0
2023-02-08 2023-02-06 33.327 0 +0
2023-02-07 2023-02-03 34.021 0 +0
2023-02-06 2023-02-02 33.769 0 +0
2023-02-03 2023-02-01 33.264 0 +0
2023-02-02 2023-01-31 33.264 0 +0
2023-02-01 2023-01-30 33.643 0 +0
2023-01-31 2023-01-27 34.148 0 +0
2023-01-30 2023-01-26 33.706 0 +0
2023-01-27 2023-01-20 33.138 0 +0
2023-01-26 2023-01-19 32.885 0 +0
2023-01-20 2023-01-18 32.759 0 +0
2023-01-19 2023-01-17 32.759 0 +0
2023-01-18 2023-01-16 32.633 0 +0
2023-01-17 2023-01-13 32.191 0 +0
2023-01-16 2023-01-12 32.254 0 +0
2023-01-13 2023-01-11 31.686 0 +0
2023-01-12 2023-01-10 31.938 0 +0
2023-01-11 2023-01-09 32.696 0 +0
2023-01-10 2023-01-06 32.885 0 +0
2023-01-09 2023-01-05 33.453 0 +0
2023-01-06 2023-01-04 33.264 0 +0
2023-01-05 2023-01-03 32.822 0 +0
2023-01-04 2022-12-30 31.938 0 +0
2023-01-03 2022-12-29 31.875 0 +0
2022-12-30 2022-12-28 31.686 0 +0
2022-12-29 2022-12-23 30.424 0 +0
2022-12-28 2022-12-22 30.297 0 +0
2022-12-23 2022-12-21 30.424 0 +0
2022-12-22 2022-12-20 30.234 0 +0
2022-12-21 2022-12-19 30.992 0 +0
2022-12-20 2022-12-16 30.234 0 +0
2022-12-19 2022-12-15 29.477 0 +0
2022-12-16 2022-12-14 29.540 0 +0
2022-12-15 2022-12-13 29.919 0 +0
2022-12-14 2022-12-12 28.277 0 +0
2022-12-13 2022-12-09 28.214 0 +0
2022-12-12 2022-12-08 27.520 0 +0
2022-12-09 2022-12-07 27.015 0 +0
2022-12-08 2022-12-06 27.520 0 +0
2022-12-07 2022-12-05 27.268 0 +0
2022-12-06 2022-12-02 26.636 0 +0
2022-12-05 2022-12-01 26.573 0 +0
2022-12-02 2022-11-30 25.942 0 +0
2022-12-01 2022-11-29 25.879 0 +0
2022-11-30 2022-11-28 25.563 0 +0
2022-11-29 2022-11-25 26.131 0 +0
2022-11-28 2022-11-24 25.879 0 +0
2022-11-25 2022-11-23 25.248 0 +0
2022-11-24 2022-11-22 25.816 0 +0
2022-11-23 2022-11-21 25.437 0 +0
2022-11-22 2022-11-18 25.816 0 +0
2022-11-21 2022-11-17 25.942 0 +0
2022-11-18 2022-11-16 26.195 0 +0
2022-11-17 2022-11-15 25.942 0 +0
2022-11-16 2022-11-14 24.768 0 +0
2022-11-15 2022-11-11 23.985 0 +0
2022-11-14 2022-11-10 22.824 0 +0
2022-11-11 2022-11-09 22.925 0 +0
2022-11-10 2022-11-08 23.051 0 +0
2022-11-09 2022-11-07 23.076 0 +0
2022-11-08 2022-11-04 22.773 0 +0
2022-11-07 2022-11-03 21.966 0 +0
2022-11-04 2022-11-02 22.294 0 +0
2022-11-03 2022-11-01 22.092 0 +0
2022-11-02 2022-10-31 21.612 0 +0
2022-11-01 2022-10-28 21.915 0 +0
2022-10-31 2022-10-27 22.445 0 -95,058
2022-10-26 2022-10-24 22.344 95,058 +95,058 0.01% 2,124,000
2020-11-19 2020-11-17 40.857 0 -85,176
2020-11-18 2020-11-16 40.434 85,176 -42,587 0.01% 3,444,016
2020-11-17 2020-11-13 40.434 127,763 -43,298 0.02% 5,165,983
2020-11-12 2020-11-10 39.237 171,061 -141,959 0.02% 6,711,849
2020-11-10 2020-11-06 36.982 313,020 -72,400 0.04% 11,576,236
2020-11-09 2020-11-05 36.982 385,420 -7,098 0.05% 14,253,764
2020-11-06 2020-11-04 36.137 392,518 -189,515 0.05% 14,184,464
2020-08-21 2020-08-19 35.114 582,033 +6,388 0.08% 20,437,300
2020-08-12 2020-08-10 32.692 575,645 -14,040 0.08% 18,818,995
2020-08-06 2020-08-04 32.336 589,685 -210,602 0.08% 19,067,991
2020-07-23 2020-07-21 30.769 800,287 +70,200 0.11% 24,623,995
2020-07-22 2020-07-20 30.627 730,087 +140,402 0.10% 22,360,014
2020-07-17 2020-07-15 31.909 589,685 +14,040 0.08% 18,815,991
2020-07-08 2020-07-06 36.396 575,645 -9,828 0.08% 20,950,994
2020-06-03 2020-06-01 31.339 585,473 -5,616 0.08% 18,347,992
2020-06-01 2020-05-28 29.843 591,089 +1,404 0.08% 17,639,891
2020-05-29 2020-05-27 30.342 589,685 +5,616 0.08% 17,891,991
2020-03-11 2020-03-09 35.968 584,069 +344,685 0.08% 21,007,991
2020-03-04 2020-03-02 41.890 239,384 +9,827 0.03% 10,027,864
2020-03-03 2020-02-28 41.742 229,557 +67,319 0.03% 9,582,108
2020-01-22 2020-01-20 47.312 162,238 -39,718 0.02% 7,675,846
2020-01-20 2020-01-16 46.792 201,956 -168,297 0.03% 9,449,994
2020-01-09 2020-01-07 45.901 370,253 -26,927 0.05% 16,995,005
2020-01-08 2020-01-06 45.901 397,180 -6,732 0.06% 18,230,982
2020-01-07 2020-01-03 46.050 403,912 -186,473 0.06% 18,599,988
2020-01-06 2020-01-02 45.604 590,385 -35,006 0.08% 26,923,896
2020-01-03 2019-12-31 45.381 625,391 -107,037 0.09% 28,380,959
2019-12-16 2019-12-12 45.010 732,428 -28,273 0.10% 32,966,420
2019-12-13 2019-12-11 44.861 760,701 -47,124 0.11% 34,125,982
2019-11-28 2019-11-26 43.227 807,825 +236,289 0.11% 34,920,021
2019-11-26 2019-11-22 42.930 571,536 +369,580 0.08% 24,536,107
2019-10-28 2019-10-24 45.307 201,956 -20,196 0.03% 9,149,994
2019-10-25 2019-10-23 44.416 222,152 -20,869 0.03% 9,867,012
2019-10-24 2019-10-22 45.233 243,021 -93,573 0.03% 10,992,471
2019-10-15 2019-10-11 44.416 336,594 -67,318 0.05% 14,950,020
2019-10-14 2019-10-10 42.336 403,912 +201,956 0.06% 17,099,989
2019-09-13 2019-09-11 47.758 201,956 -80,783 0.03% 9,644,994
2019-09-12 2019-09-10 45.678 282,739 +80,783 0.04% 12,915,019
2019-08-26 2019-08-22 50.170 201,956 +1,637 0.03% 10,132,146
2019-08-09 2019-08-07 49.945 200,319 +160,255 0.03% 10,005,018
2019-08-07 2019-08-05 51.967 40,064 +40,064 0.01% 2,082,014
2016-04-29 2016-04-27 58.240 0 -177,885
2016-04-28 2016-04-26 57.075 177,885 -58,894 0.03% 10,152,827
2016-04-05 2016-03-31 54.995 236,779 -61,298 0.04% 13,021,715
2016-03-21 2016-03-17 57.805 298,077 +9,340 0.05% 17,230,278
2016-03-10 2016-03-08 57.891 288,737 -64,035 0.05% 16,715,181
2016-03-07 2016-03-03 56.516 352,772 -236,345 0.06% 19,937,411
2016-03-04 2016-03-02 55.056 589,117 -94,888 0.10% 32,434,585
2016-01-26 2016-01-22 49.989 684,005 +160,086 0.11% 34,192,513
2016-01-25 2016-01-21 49.903 523,919 +151,355 0.09% 26,145,024
2016-01-22 2016-01-20 51.535 372,564 +83,827 0.06% 19,199,985
2016-01-13 2016-01-11 53.682 288,737 +59,377 0.05% 15,499,983
2015-11-19 2015-11-17 55.400 229,360 +22,121 0.04% 12,706,506
2015-11-02 2015-10-29 58.664 207,239 -16,300 0.03% 12,157,407
2015-10-26 2015-10-22 59.437 223,539 +95,470 0.04% 13,286,425
2015-08-18 2015-08-14 57.116 128,069 +959 0.02% 7,314,753
2015-06-19 2015-06-17 59.798 127,110 -248,443 0.02% 7,600,978
2015-06-18 2015-06-16 58.068 375,553 +32,933 0.06% 21,807,478
2015-06-16 2015-06-12 58.500 342,620 +42,177 0.06% 20,043,386
2015-06-12 2015-06-10 58.327 300,443 +11,556 0.05% 17,524,017
2015-06-08 2015-06-04 60.058 288,887 +46,222 0.05% 17,349,987
2015-06-05 2015-06-03 61.443 242,665 +17,333 0.04% 14,909,984
2015-06-02 2015-05-29 61.270 225,332 +46,222 0.04% 13,805,998
2015-05-12 2015-05-08 62.395 179,110 -10,978 0.03% 11,175,496
2015-05-07 2015-05-05 62.741 190,088 -17,333 0.03% 11,926,263
2015-05-06 2015-05-04 63.866 207,421 -81,466 0.03% 13,247,099
2015-04-30 2015-04-28 63.000 288,887 -28,889 0.05% 18,199,987
2015-04-29 2015-04-27 63.260 317,776 -60,666 0.05% 20,102,504
2015-04-27 2015-04-23 61.702 378,442 -26,000 0.06% 23,350,735
2015-04-15 2015-04-13 60.231 404,442 +115,555 0.07% 24,359,994
2015-04-09 2015-04-02 60.145 288,887 -57,778 0.05% 17,374,987
2015-03-30 2015-03-26 59.193 346,665 -46,222 0.06% 20,520,020
2015-03-27 2015-03-25 58.500 392,887 -5,777 0.06% 22,984,023
2015-03-26 2015-03-24 58.068 398,664 +11,555 0.06% 23,149,479
2015-03-24 2015-03-20 61.306 387,109 +11,156 0.06% 23,731,925
2015-03-20 2015-03-18 60.325 375,953 +252,506 0.06% 22,679,501
2015-03-19 2015-03-17 60.682 123,447 +123,447 0.02% 7,490,985
2015-02-23 2015-02-16 68.078 0 -33,667
2015-02-16 2015-02-12 67.276 33,667 -16,834 0.01% 2,264,971
2015-02-13 2015-02-11 67.899 50,501 -22,445 0.01% 3,428,990
2015-02-10 2015-02-06 67.810 72,946 -50,501 0.01% 4,946,493
2015-02-09 2015-02-05 67.632 123,447 -78,558 0.02% 8,348,983
2015-02-03 2015-01-30 66.919 202,005 -44,890 0.03% 13,518,027
2015-02-02 2015-01-29 67.008 246,895 -14,589 0.04% 16,544,033
2015-01-16 2015-01-14 65.315 261,484 -17,395 0.04% 17,078,918
2015-01-15 2015-01-13 64.959 278,879 -1,683 0.05% 18,115,679
2015-01-07 2015-01-05 63.533 280,562 -33,667 0.05% 17,825,004
2014-12-18 2014-12-16 59.523 314,229 +33,667 0.05% 18,703,978
2014-12-17 2014-12-15 60.949 280,562 +19,078 0.05% 17,100,004
2014-12-16 2014-12-12 62.731 261,484 +37,034 0.04% 16,403,217
2014-12-08 2014-12-04 63.088 224,450 +16,834 0.04% 14,160,029
2014-11-26 2014-11-24 63.355 207,616 +28,056 0.03% 13,153,511
2014-11-21 2014-11-19 62.820 179,560 +22,445 0.03% 11,280,023
2014-11-20 2014-11-18 63.177 157,115 +33,668 0.03% 9,926,020
2014-11-18 2014-11-14 65.672 123,447 -16,834 0.02% 8,106,984
2014-11-17 2014-11-13 65.404 140,281 -16,834 0.02% 9,175,002
2014-11-12 2014-11-10 62.464 157,115 +39,279 0.03% 9,814,020
2014-11-05 2014-11-03 63.266 117,836 +16,834 0.02% 7,454,999
2014-11-04 2014-10-31 62.999 101,002 +72,946 0.02% 6,362,981
2014-10-27 2014-10-23 65.048 28,056 -33,668 0.00% 1,824,987
2014-10-09 2014-10-07 63.355 61,724 +33,668 0.01% 3,910,524
2014-10-07 2014-10-03 64.602 28,056 -44,890 0.00% 1,812,488
2014-10-03 2014-09-29 62.375 72,946 +56,112 0.01% 4,549,994
2014-09-18 2014-09-16 65.583 16,834 +16,834 0.00% 1,104,019
2014-08-15 2014-08-13 68.753 0 -11,156
2014-08-14 2014-08-12 68.305 11,156 -16,823 0.00% 762,009
2014-08-06 2014-08-04 64.809 27,979 +11,156 0.00% 1,813,290
2014-08-01 2014-07-30 67.946 16,823 -4,462 0.00% 1,143,061
2014-07-29 2014-07-25 65.885 21,285 +4,462 0.00% 1,402,354
2014-07-18 2014-07-16 66.691 16,823 -11,156 0.00% 1,121,949
2014-06-16 2014-06-12 64.271 27,979 +558 0.00% 1,798,242
2014-06-12 2014-06-10 65.526 27,421 +5,020 0.00% 1,796,790
2014-06-10 2014-06-06 66.064 22,401 -19,523 0.00% 1,479,897
2014-06-09 2014-06-05 64.271 41,924 -2,789 0.01% 2,694,502
2014-06-06 2014-06-04 63.285 44,713 +16,734 0.01% 2,829,666
2014-05-30 2014-05-28 64.271 27,979 +5,578 0.00% 1,798,242
2014-05-29 2014-05-27 63.644 22,401 +5,578 0.00% 1,425,681
2014-05-28 2014-05-26 65.974 16,823 -2,789 0.00% 1,109,885
2014-05-16 2014-05-14 64.899 19,612 -13,945 0.00% 1,272,791
2014-05-15 2014-05-13 62.837 33,557 -2,789 0.01% 2,108,618
2014-05-08 2014-05-05 62.120 36,346 -13,945 0.01% 2,257,806
2014-05-05 2014-04-30 59.431 50,291 +16,734 0.01% 2,988,825
2014-04-28 2014-04-24 62.568 33,557 -2,231 0.01% 2,099,594
2014-04-17 2014-04-15 62.389 35,788 -3,347 0.01% 2,232,767
2014-04-16 2014-04-14 62.030 39,135 -16,734 0.01% 2,427,550
2014-03-20 2014-03-18 63.070 55,869 -9,288 0.01% 3,523,664
2014-03-17 2014-03-13 62.517 65,157 -5,423 0.01% 4,073,412
2014-02-14 2014-02-12 59.382 70,580 -21,690 0.01% 4,191,168
2014-01-29 2014-01-27 57.169 92,270 +16,268 0.02% 5,274,967
2014-01-28 2014-01-24 59.658 76,002 +10,845 0.01% 4,534,160
2014-01-20 2014-01-16 62.148 65,157 -10,845 0.01% 4,049,380
2014-01-14 2014-01-10 62.978 76,002 -10,845 0.01% 4,786,447
2014-01-10 2014-01-08 61.687 86,847 -10,845 0.02% 5,357,331
2014-01-09 2014-01-07 60.581 97,692 +10,845 0.02% 5,918,231
2014-01-07 2014-01-03 61.318 86,847 -10,845 0.02% 5,325,299
2013-12-27 2013-12-20 61.410 97,692 -16,268 0.02% 5,999,303
2013-12-23 2013-12-19 60.119 113,960 +16,268 0.02% 6,851,215
2013-12-20 2013-12-18 61.871 97,692 +10,845 0.02% 6,044,342
2013-12-12 2013-12-10 62.886 86,847 +16,267 0.02% 5,461,435
2013-11-18 2013-11-14 64.822 70,580 -21,690 0.01% 4,575,141
2013-10-16 2013-10-11 66.021 92,270 -43,380 0.02% 6,091,736
2013-10-09 2013-10-07 62.701 135,650 +43,380 0.02% 8,505,430
2013-10-07 2013-10-03 64.361 92,270 +3,254 0.02% 5,938,592
2013-09-24 2013-09-19 65.836 89,016 -8,676 0.02% 5,860,489
2013-09-23 2013-09-18 63.162 97,692 +5,422 0.02% 6,170,454
2013-08-30 2013-08-28 61.134 92,270 +5,423 0.02% 5,640,812
2013-08-22 2013-08-20 63.255 86,847 +5,422 0.02% 5,493,466
2013-08-16 2013-08-13 66.246 81,425 +503 0.01% 5,394,059
2013-08-12 2013-08-08 64.205 80,922 -53,890 0.01% 5,195,561
2013-08-09 2013-08-07 63.833 134,812 +53,890 0.02% 8,605,512
2013-08-07 2013-08-05 64.854 80,922 -21,556 0.01% 5,248,117
2013-08-05 2013-08-01 61.143 102,478 -16,167 0.02% 6,265,789
2013-08-01 2013-07-30 60.586 118,645 +16,167 0.02% 7,188,236
2013-07-30 2013-07-26 61.050 102,478 -32,334 0.02% 6,256,281
2013-07-19 2013-07-17 61.699 134,812 -5,389 0.02% 8,317,827
2013-07-18 2013-07-16 60.029 140,201 +16,167 0.02% 8,416,182
2013-07-11 2013-07-09 62.534 124,034 -28,023 0.02% 7,756,403
2013-07-10 2013-07-08 60.679 152,057 +5,389 0.03% 9,226,646
2013-07-04 2013-07-02 61.514 146,668 -5,389 0.03% 9,022,120
2013-07-02 2013-06-27 60.308 152,057 -5,389 0.03% 9,170,214
2013-06-26 2013-06-24 57.524 157,446 +10,778 0.03% 9,056,972
2013-06-14 2013-06-11 59.380 146,668 +1,617 0.03% 8,709,136
2013-06-13 2013-06-10 61.236 145,051 -1,617 0.03% 8,882,278
2013-06-10 2013-06-06 60.957 146,668 +8,084 0.03% 8,940,472
2013-06-07 2013-06-05 62.442 138,584 +72,752 0.02% 8,653,422
2013-06-03 2013-05-30 63.648 65,832 +6,466 0.01% 4,190,066
2013-05-31 2013-05-29 65.503 59,366 +10,779 0.01% 3,888,680
2013-05-29 2013-05-27 67.266 48,587 +5,389 0.01% 3,268,269
2013-05-27 2013-05-23 67.637 43,198 +5,389 0.01% 2,921,803
2013-05-23 2013-05-21 68.380 37,809 +16,167 0.01% 2,585,368
2013-05-06 2013-05-02 71.534 21,642 -8,084 0.00% 1,548,144
2013-05-03 2013-04-30 71.349 29,726 -2,694 0.01% 2,120,911
2013-04-12 2013-04-10 69.771 32,420 +10,778 0.01% 2,261,989
2013-04-02 2013-03-27 71.627 21,642 -5,389 0.00% 1,550,152
2013-03-20 2013-03-18 72.455 27,031 +2,694 0.00% 1,958,533
2013-03-19 2013-03-15 71.792 24,337 +8,415 0.00% 1,747,204
2012-11-28 2012-11-26 70.845 15,922 -5,279 0.00% 1,127,994
2012-11-26 2012-11-22 69.708 21,201 -11,963 0.00% 1,477,888
2012-11-23 2012-11-21 68.477 33,164 +1,405 0.01% 2,270,977
2012-09-13 2012-09-11 66.109 31,759 +80 0.01% 2,099,567
2012-08-31 2012-08-29 66.204 31,679 -528 0.01% 2,097,278
2012-08-27 2012-08-23 65.352 32,207 -26,396 0.01% 2,104,781
2012-08-24 2012-08-22 64.405 58,603 -26,395 0.01% 3,774,298
2012-08-16 2012-08-14 63.778 84,998 +26,690 0.02% 5,420,977
2012-08-13 2012-08-09 65.110 58,308 -3,152 0.01% 3,796,455
2012-08-07 2012-08-03 63.873 61,460 -5,252 0.01% 3,925,628
2012-08-06 2012-08-02 63.683 66,712 -7,354 0.01% 4,248,388
2012-08-03 2012-08-01 62.635 74,066 -6,829 0.01% 4,639,154
2012-07-31 2012-07-27 60.636 80,895 +14,183 0.01% 4,905,182
2012-07-16 2012-07-12 60.732 66,712 +525 0.01% 4,051,527
2012-06-08 2012-06-06 58.828 66,187 -15,758 0.01% 3,893,635
2012-06-07 2012-06-05 56.258 81,945 +5,253 0.01% 4,610,032
2012-06-06 2012-06-04 56.829 76,692 +10,505 0.01% 4,358,313
2012-06-05 2012-06-01 58.352 66,187 +10,505 0.01% 3,862,133
2012-06-04 2012-05-31 58.257 55,682 +3,152 0.01% 3,243,846
2012-05-16 2012-05-14 65.020 52,530 -4,149 0.01% 3,415,494
2012-05-15 2012-05-11 64.049 56,679 +5,152 0.01% 3,630,257
2012-05-09 2012-05-07 64.923 51,527 +15,457 0.01% 3,345,278
2012-05-02 2012-04-27 67.834 36,070 -5,152 0.01% 2,446,778
2012-04-30 2012-04-26 66.961 41,222 -5,153 0.01% 2,760,257
2012-04-27 2012-04-25 65.214 46,375 -5,152 0.01% 3,024,297
2012-04-26 2012-04-24 64.729 51,527 -5,152 0.01% 3,335,278
2012-04-25 2012-04-23 63.758 56,679 -7,729 0.01% 3,613,756
2012-04-24 2012-04-20 63.564 64,408 -2,576 0.01% 4,094,043
2012-04-23 2012-04-19 63.079 66,984 -2,061 0.01% 4,225,282
2012-04-17 2012-04-13 61.623 69,045 -515 0.01% 4,254,781
2012-04-12 2012-04-10 62.011 69,560 +1,031 0.01% 4,313,519
2012-04-11 2012-04-05 62.400 68,529 +1,545 0.01% 4,276,187
2012-04-03 2012-03-30 60.362 66,984 +5,153 0.01% 4,043,270
2012-04-02 2012-03-29 60.362 61,831 +12,880 0.01% 3,732,226
2012-03-28 2012-03-26 60.944 48,951 +7,729 0.01% 2,983,270
2012-03-27 2012-03-23 61.623 41,222 +20,609 0.01% 2,540,236
2012-03-19 2012-03-15 62.885 20,613 +5,152 0.00% 1,296,246
2012-03-01 2012-02-28 65.214 15,461 -5,152 0.00% 1,008,273
2012-02-20 2012-02-16 63.370 20,613 -5,152 0.00% 1,306,248
2012-02-17 2012-02-15 64.438 25,765 +5,152 0.00% 1,660,235
2012-01-26 2012-01-19 57.936 20,613 -20,609 0.00% 1,194,227
2012-01-19 2012-01-17 55.315 41,222 -5,153 0.01% 2,280,212
2012-01-18 2012-01-16 53.957 46,375 -5,152 0.01% 2,502,246
2012-01-17 2012-01-13 53.957 51,527 -10,304 0.01% 2,780,231
2011-12-16 2011-12-14 49.493 61,831 -10,305 0.01% 3,060,185
2011-12-13 2011-12-09 47.261 72,136 -10,304 0.01% 3,409,199
2011-12-06 2011-12-02 48.231 82,440 -1,546 0.02% 3,976,177
2011-12-05 2011-12-01 48.328 83,986 -3,607 0.02% 4,058,892
2011-11-30 2011-11-28 46.581 87,593 +5,153 0.02% 4,080,205
2011-11-29 2011-11-25 46.096 82,440 +15,456 0.02% 3,800,169
2011-11-22 2011-11-18 48.813 66,984 +5,153 0.01% 3,269,718
2011-11-16 2011-11-14 49.978 61,831 +4,121 0.01% 3,090,187
2011-11-01 2011-10-28 54.151 57,710 -13,395 0.01% 3,125,047
2011-10-31 2011-10-27 52.889 71,105 -11,335 0.01% 3,760,693
2011-10-28 2011-10-26 49.978 82,440 +5,152 0.02% 4,120,183
2011-10-25 2011-10-21 48.037 77,288 +4,122 0.01% 3,712,689
2011-10-18 2011-10-14 51.919 73,166 -2,577 0.01% 3,798,695
2011-10-17 2011-10-13 51.628 75,743 +9,790 0.01% 3,910,438
2011-10-14 2011-10-12 52.695 65,953 -7,213 0.01% 3,475,407
2011-10-11 2011-10-07 49.396 73,166 -23,186 0.01% 3,614,085
2011-10-10 2011-10-06 46.775 96,352 -4,121 0.02% 4,506,912
2011-10-07 2011-10-04 44.641 100,473 -7,729 0.02% 4,485,166
2011-09-30 2011-09-27 48.813 108,202 -9,274 0.02% 5,281,710
2011-09-28 2011-09-26 47.358 117,476 +17,003 0.02% 5,563,400
2011-09-27 2011-09-23 49.784 100,473 +5,152 0.02% 5,001,935
2011-09-26 2011-09-22 49.008 95,321 +5,152 0.02% 4,671,445
2011-09-23 2011-09-21 51.434 90,169 +7,213 0.02% 4,637,719
2011-09-21 2011-09-19 51.725 82,956 -2,576 0.02% 4,290,879
2011-09-20 2011-09-16 51.531 85,532 +9,789 0.02% 4,407,522
2011-09-19 2011-09-15 53.180 75,743 -3,606 0.01% 4,028,045
2011-09-16 2011-09-14 52.404 79,349 +16,487 0.01% 4,158,211
2011-09-15 2011-09-12 54.054 62,862 +19,064 0.01% 3,397,932
2011-09-14 2011-09-09 56.965 43,798 +10,304 0.01% 2,494,960
2011-08-29 2011-08-25 59.391 33,494 -5,152 0.01% 1,989,252
2011-08-25 2011-08-23 59.003 38,646 +5,152 0.01% 2,280,234
2011-08-23 2011-08-19 59.877 33,494 +15,457 0.01% 2,005,504
2011-08-19 2011-08-17 64.830 18,037 +82 0.00% 1,169,335
2011-07-19 2011-07-15 71.069 17,955 +2,564 0.00% 1,276,044
2011-06-02 2011-05-31 74.774 15,391 +254 0.00% 1,150,840
2011-05-24 2011-05-20 75.553 15,137 -5,128 0.00% 1,143,653
2011-05-20 2011-05-18 73.994 20,265 +5,128 0.00% 1,499,482
2011-05-17 2011-05-13 75.066 15,137 -338 0.00% 1,136,275
2011-05-04 2011-04-29 71.869 15,475 -12,822 0.00% 1,112,167
2011-05-03 2011-04-28 71.472 28,297 +468 0.01% 2,022,446
2011-04-08 2011-04-06 67.408 27,829 -5,044 0.01% 1,875,892
2011-04-07 2011-04-04 66.020 32,873 -5,044 0.01% 2,170,276
2011-03-30 2011-03-28 63.046 37,917 +10,088 0.01% 2,390,520
2011-03-22 2011-03-18 65.623 27,829 -12,610 0.01% 1,826,236
2011-03-21 2011-03-17 61.658 40,439 +2,018 0.01% 2,493,401
2011-03-18 2011-03-16 64.434 38,421 -2,018 0.01% 2,475,616
2011-03-17 2011-03-15 63.443 40,439 +10,088 0.01% 2,565,557
2011-03-16 2011-03-14 66.417 30,351 -2,522 0.01% 2,015,808
2011-03-15 2011-03-11 65.128 32,873 +5,044 0.01% 2,140,948
2011-03-14 2011-03-10 67.408 27,829 +12,610 0.01% 1,875,892
2011-02-15 2011-02-11 68.102 15,219 -20,176 0.00% 1,036,440
2011-02-14 2011-02-10 66.020 35,395 +20,176 0.01% 2,336,778
2011-01-06 2011-01-04 76.924 15,219 -4,035 0.00% 1,170,710
2011-01-05 2011-01-03 74.149 19,254 +4,035 0.00% 1,427,657
2011-01-04 2010-12-31 72.563 15,219 -60,527 0.00% 1,104,329
2011-01-03 2010-12-29 71.869 75,746 +55,483 0.01% 5,443,761
2010-12-28 2010-12-22 72.265 20,263 -51,952 0.00% 1,464,309
2010-12-23 2010-12-21 69.589 72,215 -14,241 0.01% 5,025,345
2010-12-22 2010-12-20 66.615 86,456 +45,455 0.02% 5,759,248
2010-12-21 2010-12-17 66.218 41,001 +25,782 0.01% 2,715,015
2010-12-20 2010-12-16 67.804 15,219 -1,009 0.00% 1,031,914
2010-12-15 2010-12-13 69.192 16,228 -4,035 0.00% 1,122,850
2010-12-14 2010-12-10 68.102 20,263 +5,044 0.00% 1,379,945
2010-12-10 2010-12-08 69.589 15,219 -1,009 0.00% 1,059,070
2010-12-09 2010-12-07 70.877 16,228 -53,010 0.00% 1,150,197
2010-12-08 2010-12-06 69.787 69,238 +50,439 0.01% 4,831,906
2010-12-06 2010-12-02 69.192 18,799 -60,527 0.00% 1,300,743
2010-12-03 2010-12-01 67.606 79,326 +42,873 0.01% 5,362,919
2010-12-02 2010-11-30 63.938 36,453 -5,044 0.01% 2,330,743
2010-12-01 2010-11-29 63.740 41,497 +5,044 0.01% 2,645,020
2010-11-26 2010-11-24 65.723 36,453 -10,088 0.01% 2,395,787
2010-11-25 2010-11-23 66.119 46,541 -15,132 0.01% 3,077,251
2010-11-24 2010-11-22 65.425 61,673 +10,088 0.01% 4,034,970
2010-11-23 2010-11-19 64.434 51,585 -5,044 0.01% 3,323,825
2010-11-19 2010-11-17 61.857 56,629 +5,044 0.01% 3,502,877
2010-11-18 2010-11-16 63.542 51,585 +10,088 0.01% 3,277,803
2010-11-17 2010-11-15 65.128 41,497 +15,132 0.01% 2,702,610
2010-11-16 2010-11-12 66.912 26,365 -5,044 0.00% 1,764,139
2010-11-11 2010-11-09 67.110 31,409 +2,522 0.01% 2,107,871
2010-11-10 2010-11-08 68.597 28,887 -35,308 0.01% 1,981,572
2010-11-09 2010-11-05 64.830 64,195 +32,786 0.01% 4,161,791
2010-11-08 2010-11-04 64.533 31,409 -15,132 0.01% 2,026,919
2010-11-05 2010-11-03 62.650 46,541 +15,132 0.01% 2,915,776
2010-11-04 2010-11-02 62.947 31,409 -13,114 0.01% 1,977,102
2010-11-03 2010-11-01 61.460 44,523 -56,943 0.01% 2,736,387
2010-11-02 2010-10-29 59.378 101,466 +50,440 0.02% 6,024,884
2010-11-01 2010-10-28 58.684 51,026 +21,635 0.01% 2,994,433
2010-10-28 2010-10-26 58.387 29,391 -40,856 0.01% 1,716,054
2010-10-27 2010-10-25 57.792 70,247 +25,219 0.01% 4,059,735
2010-10-25 2010-10-21 56.504 45,028 +6,053 0.01% 2,544,245
2010-10-19 2010-10-15 58.486 38,975 -504 0.01% 2,279,499
2010-10-18 2010-10-14 58.486 39,479 +10,592 0.01% 2,308,976
2010-10-15 2010-10-13 58.684 28,887 -13,619 0.01% 1,695,218
2010-10-14 2010-10-12 58.585 42,506 +13,619 0.01% 2,490,228
2010-10-13 2010-10-11 58.486 28,887 -5,044 0.01% 1,689,491
2010-10-12 2010-10-08 57.495 33,931 -5,044 0.01% 1,950,860
2010-10-11 2010-10-07 57.495 38,975 -5,044 0.01% 2,240,864
2010-10-08 2010-10-06 56.504 44,019 -116 0.01% 2,487,232
2010-10-07 2010-10-05 55.314 44,135 +58 0.01% 2,441,286
2010-10-05 2010-09-30 55.116 44,077 -2,522 0.01% 2,429,339
2010-10-04 2010-09-29 54.719 46,599 -5,268 0.01% 2,549,864
2010-09-30 2010-09-28 54.125 51,867 +20,400 0.01% 2,807,276
2010-09-28 2010-09-24 56.404 31,467 +2,717 0.01% 1,774,880
2010-09-27 2010-09-22 55.909 28,750 -13,857 0.01% 1,607,379
2010-09-24 2010-09-21 56.504 42,607 -13,114 0.01% 2,407,449
2010-09-22 2010-09-20 57.198 55,721 +25,219 0.01% 3,187,103
2010-09-21 2010-09-17 56.008 30,502 -8,336 0.01% 1,708,355
2010-09-15 2010-09-13 55.116 38,838 -15,132 0.01% 2,140,588
2010-09-14 2010-09-10 55.017 53,970 +10,088 0.01% 2,969,250
2010-09-10 2010-09-08 53.133 43,882 +15,132 0.01% 2,331,592
2010-09-08 2010-09-06 54.125 28,750 -118,533 0.01% 1,556,080
2010-09-06 2010-09-02 51.349 147,283 -146,273 0.03% 7,562,819
2010-09-03 2010-09-01 51.845 293,556 -44,387 0.06% 15,219,276
2010-09-02 2010-08-31 48.871 337,943 -1,009 0.06% 16,515,500
2010-08-30 2010-08-26 47.483 338,952 +1,513 0.06% 16,094,410
2010-08-27 2010-08-25 47.780 337,439 -4,035 0.06% 16,122,918
2010-08-26 2010-08-24 47.879 341,474 +3,027 0.06% 16,349,562
2010-08-25 2010-08-23 48.078 338,447 -3,027 0.06% 16,271,731
2010-08-24 2010-08-20 48.573 341,474 -5,044 0.06% 16,586,512
2010-08-23 2010-08-19 48.059 346,518 +5,044 0.07% 16,653,457
2010-08-20 2010-08-18 48.458 341,474 +1,984 0.06% 16,547,237
2010-08-16 2010-08-12 49.555 339,490 +5,015 0.06% 16,823,446
2010-08-13 2010-08-11 50.054 334,475 -30,088 0.06% 16,741,677
2010-08-12 2010-08-10 49.455 364,563 -72,712 0.07% 18,029,590
2010-08-06 2010-08-04 49.455 437,275 -2,508 0.08% 21,625,587
2010-08-04 2010-08-02 48.658 439,783 -5,014 0.08% 21,398,820
2010-08-03 2010-07-30 48.159 444,797 -10,029 0.08% 21,421,040
2010-08-02 2010-07-29 48.957 454,826 -120,351 0.09% 22,266,828
2010-07-30 2010-07-28 47.860 575,177 -5,015 0.11% 27,527,979
2010-07-27 2010-07-23 46.664 580,192 -15,044 0.11% 27,073,797
2010-07-13 2010-07-09 44.570 595,236 +5,015 0.11% 26,529,452
2010-07-12 2010-07-08 44.470 590,221 +5,014 0.11% 26,247,086
2010-07-08 2010-07-06 44.071 585,207 +2,508 0.11% 25,790,713
2010-06-25 2010-06-23 44.271 582,699 -10,030 0.11% 25,796,383
2010-06-23 2010-06-21 43.971 592,729 +10,030 0.11% 26,063,116
2010-06-18 2010-06-15 42.276 582,699 -12,537 0.11% 24,634,384
2010-06-15 2010-06-11 41.479 595,236 -2,507 0.11% 24,689,602
2010-06-11 2010-06-09 40.980 597,743 -20,059 0.11% 24,495,589
2010-06-08 2010-06-04 40.382 617,802 +5,015 0.12% 24,948,010
2010-06-07 2010-06-03 40.282 612,787 -6,018 0.12% 24,684,395
2010-06-03 2010-06-01 39.564 618,805 +31,091 0.12% 24,482,573
2010-06-01 2010-05-28 40.681 587,714 -10,029 0.11% 23,908,800
2010-05-27 2010-05-25 39.325 597,743 +160,468 0.11% 23,506,230
2010-05-26 2010-05-24 41.778 437,275 +10,029 0.08% 18,268,389
2010-05-25 2010-05-20 41.977 427,246 +10,029 0.08% 17,934,599
2010-05-19 2010-05-17 43.573 417,217 -20,058 0.08% 18,179,210
2010-05-11 2010-05-07 42.875 437,275 -5,015 0.08% 18,747,988
2010-05-10 2010-05-06 43.273 442,290 +10,029 0.08% 19,139,405
2010-05-07 2010-05-05 44.669 432,261 -10,029 0.08% 19,308,816
2010-05-06 2010-05-04 47.965 442,290 -55,161 0.08% 21,214,487
2010-05-05 2010-05-03 47.149 497,451 +11,431 0.09% 23,454,157
2010-05-04 2010-04-30 47.047 486,020 -41,645 0.09% 22,865,601
2010-05-03 2010-04-29 46.638 527,665 -36,745 0.10% 24,609,458
2010-04-29 2010-04-27 46.945 564,410 -45,565 0.11% 26,495,986
2010-04-23 2010-04-21 46.638 609,975 -38,215 0.12% 28,448,265
2010-04-20 2010-04-16 47.149 648,190 -29,396 0.13% 30,561,302
2010-04-19 2010-04-15 47.761 677,586 -48,994 0.13% 32,362,184
2010-04-15 2010-04-13 46.638 726,580 +2,449 0.14% 33,886,537
2010-04-14 2010-04-12 47.251 724,131 -2,449 0.14% 34,215,720
2010-04-08 2010-04-01 46.945 726,580 -49,974 0.14% 34,108,987
2010-04-07 2010-03-31 45.822 776,554 -24,497 0.15% 35,583,245
2010-03-30 2010-03-26 45.822 801,051 -4,899 0.16% 36,705,746
2010-03-29 2010-03-25 44.904 805,950 -9,799 0.16% 36,189,979
2010-03-26 2010-03-24 43.679 815,749 +9,799 0.16% 35,630,989
2010-03-25 2010-03-23 44.189 805,950 +19,597 0.16% 35,614,229
2010-03-12 2010-03-10 45.720 786,353 -490 0.15% 35,952,005
2010-03-11 2010-03-09 45.414 786,843 +4,900 0.15% 35,733,508
2010-03-10 2010-03-08 46.026 781,943 -133,264 0.15% 35,989,780
2010-03-05 2010-03-03 43.169 915,207 -9,799 0.18% 39,508,201
2010-02-25 2010-02-23 42.148 925,006 -48,994 0.18% 38,987,210
2010-02-23 2010-02-19 39.842 974,000 +48,994 0.19% 38,805,771
2010-02-22 2010-02-18 40.781 925,006 +14,698 0.18% 37,722,249
2010-02-17 2010-02-11 41.128 910,308 +4,410 0.18% 37,438,717
2010-02-12 2010-02-10 40.495 905,898 +3,429 0.18% 36,684,155
2010-02-11 2010-02-09 39.678 902,469 +14,699 0.18% 35,808,498
2010-02-10 2010-02-08 39.025 887,770 +24,987 0.17% 34,645,426
2010-02-08 2010-02-04 42.046 862,783 +9,798 0.17% 36,276,581
2010-02-05 2010-02-03 42.964 852,985 -9,798 0.17% 36,648,064
2010-02-04 2010-02-02 42.556 862,783 -29,397 0.17% 36,716,831
2010-02-02 2010-01-29 39.352 892,180 +29,397 0.17% 35,108,887
2010-02-01 2010-01-28 40.168 862,783 +4,899 0.17% 34,656,462
2010-01-29 2010-01-27 39.923 857,884 +154,821 0.17% 34,249,558
2010-01-26 2010-01-22 42.046 703,063 +36,745 0.14% 29,560,992
2010-01-25 2010-01-21 42.454 666,318 +19,598 0.13% 28,288,012
2010-01-22 2010-01-20 43.373 646,720 +142,082 0.13% 28,049,994
2010-01-20 2010-01-18 44.189 504,638 +4,900 0.10% 22,299,514
2010-01-19 2010-01-15 44.597 499,738 +14,208 0.10% 22,286,987
2010-01-18 2010-01-14 44.087 485,530 +69,081 0.09% 21,405,598
2010-01-15 2010-01-13 45.006 416,449 +144,533 0.08% 18,742,519
2010-01-12 2010-01-08 45.618 271,916 +14,698 0.05% 12,404,231
2010-01-11 2010-01-07 46.128 257,218 +29,396 0.05% 11,864,989
2010-01-07 2010-01-05 47.353 227,822 -48,994 0.04% 10,788,006
2010-01-06 2010-01-04 45.720 276,816 -2,450 0.05% 12,656,008
2010-01-05 2009-12-31 45.006 279,266 +46,545 0.05% 12,568,522
2010-01-04 2009-12-29 45.108 232,721 +4,899 0.05% 10,497,488
2009-12-29 2009-12-24 44.801 227,822 +39,195 0.04% 10,206,756
2009-12-23 2009-12-21 43.679 188,627 +63,692 0.04% 8,239,013
2009-12-21 2009-12-17 45.312 124,935 +9,799 0.02% 5,661,019
2009-12-17 2009-12-15 47.353 115,136 -2,449 0.02% 5,452,010
2009-12-16 2009-12-14 47.353 117,585 -9,799 0.02% 5,567,977
2009-12-15 2009-12-11 47.149 127,384 +14,698 0.02% 6,005,987
2009-12-14 2009-12-10 48.475 112,686 +2,450 0.02% 5,462,496
2009-12-09 2009-12-07 48.475 110,236 +9,798 0.02% 5,343,731
2009-12-08 2009-12-04 49.292 100,438 -9,798 0.02% 4,950,770
2009-12-04 2009-12-02 48.679 110,236 -38,216 0.02% 5,366,231
2009-12-02 2009-11-30 45.414 148,452 -9,798 0.03% 6,741,765
2009-12-01 2009-11-27 43.781 158,250 +9,798 0.03% 6,928,330
2009-11-30 2009-11-26 45.210 148,452 +14,699 0.03% 6,711,465
2009-11-26 2009-11-24 46.843 133,753 -2,450 0.03% 6,265,327
2009-11-25 2009-11-23 47.353 136,203 -12,249 0.03% 6,449,591
2009-11-23 2009-11-19 46.843 148,452 -14,698 0.03% 6,953,866
2009-11-17 2009-11-13 45.618 163,150 +62,712 0.03% 7,442,557
2009-11-16 2009-11-12 46.945 100,438 -4,899 0.02% 4,715,019
2009-11-11 2009-11-09 47.251 105,337 +4,899 0.02% 4,977,250
2009-11-10 2009-11-06 47.761 100,438 +4,900 0.02% 4,797,019
2009-11-09 2009-11-05 47.965 95,538 -26,457 0.02% 4,582,490
2009-11-06 2009-11-04 46.945 121,995 -22,537 0.02% 5,727,003
2009-11-05 2009-11-03 45.924 144,532 -4,900 0.03% 6,637,493
2009-11-04 2009-11-02 45.720 149,432 +41,645 0.03% 6,832,021
2009-11-03 2009-10-30 47.149 107,787 -32,826 0.02% 5,082,015
2009-11-02 2009-10-29 43.985 140,613 +27,927 0.03% 6,184,866
2009-10-30 2009-10-28 45.006 112,686 +2,450 0.02% 5,071,496
2009-10-29 2009-10-27 46.740 110,236 +7,349 0.02% 5,152,482
2009-10-28 2009-10-23 49.088 102,887 +2,449 0.02% 5,050,486
2009-10-27 2009-10-22 48.271 100,438 -56,343 0.02% 4,848,269
2009-10-23 2009-10-21 48.271 156,781 -205,774 0.03% 7,568,017
2009-10-22 2009-10-20 46.638 362,555 -4,900 0.07% 16,908,989
2009-10-21 2009-10-19 46.332 367,455 +19,598 0.07% 17,025,017
2009-10-19 2009-10-15 45.108 347,857 -73,491 0.07% 15,690,998
2009-10-16 2009-10-14 44.087 421,348 +9,799 0.08% 18,576,001
2009-10-15 2009-10-13 43.067 411,549 +4,899 0.08% 17,723,992
2009-10-14 2009-10-12 43.577 406,650 -4,899 0.08% 17,720,509
2009-10-13 2009-10-09 43.679 411,549 -127,384 0.08% 17,975,992
2009-10-12 2009-10-08 43.271 538,933 -39,196 0.10% 23,319,981
2009-10-09 2009-10-07 41.025 578,129 -12,248 0.11% 23,718,016
2009-10-08 2009-10-06 40.005 590,377 +23,517 0.11% 23,617,996
2009-10-06 2009-10-02 38.780 566,860 +40,175 0.11% 21,983,000
2009-10-05 2009-09-30 39.597 526,685 +44,095 0.10% 20,855,002
2009-09-30 2009-09-28 39.352 482,590 +41,644 0.09% 18,990,784
2009-09-29 2009-09-25 40.005 440,946 +9,799 0.09% 17,640,018
2009-09-28 2009-09-24 40.087 431,147 +9,799 0.08% 17,283,210
2009-09-25 2009-09-23 40.372 421,348 +19,598 0.08% 17,010,801
2009-09-23 2009-09-21 40.209 401,750 +13,718 0.08% 16,153,984
2009-09-22 2009-09-18 40.781 388,032 +102,887 0.08% 15,824,157
2009-09-15 2009-09-11 39.760 285,145 -2,449 0.06% 11,337,368
2009-09-14 2009-09-10 39.597 287,594 -7,350 0.06% 11,387,781
2009-09-10 2009-09-08 39.229 294,944 -14,698 0.06% 11,570,457
2009-09-08 2009-09-04 37.964 309,642 +14,698 0.06% 11,755,209
2009-09-07 2009-09-03 37.107 294,944 +9,799 0.06% 10,944,376
2009-09-04 2009-09-02 36.658 285,145 +18,128 0.06% 10,452,728
2009-09-03 2009-09-01 37.147 267,017 +52,913 0.05% 9,918,999
2009-09-01 2009-08-28 36.698 214,104 +83,290 0.04% 7,857,276
2009-08-31 2009-08-27 37.515 130,814 +24,497 0.03% 4,907,466
2009-08-24 2009-08-20 39.436 106,317 +17,148 0.02% 4,192,668
2009-08-21 2009-08-19 39.559 89,169 +651 0.02% 3,527,428
2009-08-18 2009-08-14 40.957 88,518 -21,886 0.02% 3,625,435
2009-08-17 2009-08-13 41.738 110,404 -36,964 0.02% 4,608,080
2009-08-14 2009-08-12 41.080 147,368 +107,486 0.03% 6,053,937
2009-08-13 2009-08-11 42.766 39,882 +2,432 0.01% 1,705,609
2009-08-11 2009-08-07 43.280 37,450 +4,864 0.01% 1,620,851
2009-08-06 2009-08-04 43.589 32,586 +9,727 0.01% 1,420,385
2009-08-05 2009-08-03 45.439 22,859 -9,727 0.00% 1,038,697
2009-08-04 2009-07-31 43.589 32,586 -80,250 0.01% 1,420,385
2009-08-03 2009-07-30 39.600 112,836 +26,750 0.02% 4,468,309
2009-07-30 2009-07-28 41.224 86,086 -2,432 0.02% 3,548,837
2009-07-29 2009-07-27 41.533 88,518 -15,564 0.02% 3,676,395
2009-07-21 2009-07-17 38.613 104,082 +10,700 0.02% 4,018,930
2009-07-16 2009-07-14 38.161 93,382 +1,946 0.02% 3,563,529
2009-07-15 2009-07-13 37.955 91,436 -1,946 0.02% 3,470,469
2009-07-06 2009-07-02 37.585 93,382 +70,523 0.02% 3,509,769
2009-07-03 2009-06-30 40.916 22,859 -2,918 0.00% 935,297
2009-06-30 2009-06-26 40.464 25,777 +2,918 0.01% 1,043,030
2009-06-29 2009-06-25 40.834 22,859 -17,509 0.00% 933,417
2009-06-25 2009-06-23 37.626 40,368 -2,432 0.01% 1,518,894
2009-06-24 2009-06-22 37.832 42,800 -19,941 0.01% 1,619,201
2009-06-23 2009-06-19 35.447 62,741 +16,050 0.01% 2,223,965
2009-06-22 2009-06-18 35.529 46,691 +1,459 0.01% 1,658,884
2009-06-19 2009-06-17 37.626 45,232 -29,182 0.01% 1,701,908
2009-06-16 2009-06-12 37.174 74,414 +24,319 0.01% 2,766,255
2009-06-12 2009-06-10 37.955 50,095 -13,014 0.01% 1,901,364
2009-06-11 2009-06-09 37.544 63,109 +9,372 0.01% 2,369,361
2009-06-10 2009-06-08 37.832 53,737 -39,882 0.01% 2,032,968
2009-06-09 2009-06-05 38.202 93,619 +13,369 0.02% 3,576,423
2009-06-08 2009-06-04 36.393 80,250 +34,045 0.02% 2,920,502
2009-06-05 2009-06-03 37.873 46,205 -4,863 0.01% 1,749,918
2009-05-29 2009-05-26 35.611 51,068 -85,114 0.01% 1,818,595
2009-05-27 2009-05-25 34.419 136,182 +9,728 0.03% 4,687,210
2009-05-26 2009-05-22 32.774 126,454 +19,454 0.02% 4,144,385
2009-05-22 2009-05-20 32.815 107,000 -68,091 0.02% 3,511,202
2009-05-21 2009-05-19 32.856 175,091 -34,532 0.03% 5,752,807
2009-05-19 2009-05-15 30.841 209,623 -77,818 0.04% 6,465,013
2009-05-18 2009-05-14 29.936 287,441 +53,500 0.06% 8,604,969
2009-05-12 2009-05-08 32.978 233,941 +18,018 0.05% 7,715,017
2009-05-11 2009-05-07 33.319 215,923 -38,021 0.04% 7,194,411
2009-05-08 2009-05-06 33.192 253,944 -23,470 0.05% 8,428,785
2009-05-07 2009-05-05 32.723 277,414 -89,185 0.06% 9,077,770
2009-05-06 2009-05-04 31.828 366,599 -18,776 0.08% 11,668,135
2009-05-05 2009-04-30 30.166 385,375 -18,776 0.08% 11,625,359
2009-04-20 2009-04-16 29.655 404,151 +23,470 0.08% 11,985,122
2009-04-15 2009-04-09 29.783 380,681 +14,082 0.08% 11,337,778
2009-04-14 2009-04-08 30.252 366,599 -14,082 0.08% 11,090,195
2009-04-09 2009-04-07 29.825 380,681 -2,347 0.08% 11,353,998
2009-04-08 2009-04-06 29.911 383,028 -11,735 0.08% 11,456,638
2009-04-06 2009-04-02 29.016 394,763 +4,694 0.08% 11,454,420
2009-04-02 2009-03-31 27.908 390,069 -4,694 0.08% 10,886,099
2009-03-31 2009-03-27 28.462 394,763 -37,552 0.08% 11,235,760
2009-03-27 2009-03-25 28.675 432,315 -55,389 0.09% 12,396,667
2009-03-26 2009-03-24 27.695 487,704 -15,020 0.10% 13,507,010
2009-03-25 2009-03-23 26.800 502,724 +4,694 0.10% 13,473,171
2009-03-20 2009-03-18 26.587 498,030 +4,694 0.10% 13,241,270
2009-03-18 2009-03-16 26.843 493,336 -4,694 0.10% 13,242,590
2009-03-17 2009-03-13 26.630 498,030 -14,082 0.10% 13,262,490
2009-03-16 2009-03-12 25.735 512,112 -9,388 0.10% 13,179,273
2009-03-13 2009-03-11 25.053 521,500 -9,388 0.11% 13,065,355
2009-03-12 2009-03-10 23.818 530,888 +1,877 0.11% 12,644,576
2009-03-11 2009-03-09 22.667 529,011 -11,265 0.11% 11,991,290
2009-03-10 2009-03-06 22.880 540,276 +14,082 0.11% 12,361,738
2009-03-06 2009-03-04 23.477 526,194 +4,694 0.11% 12,353,416
2009-03-05 2009-03-03 24.073 521,500 -10,796 0.11% 12,554,295
2009-03-03 2009-02-27 25.309 532,296 -4,694 0.11% 13,471,911
2009-03-02 2009-02-26 24.670 536,990 +37,551 0.11% 13,247,512
2009-02-27 2009-02-25 25.863 499,439 +28,164 0.10% 12,916,972
2009-01-29 2009-01-22 25.607 471,275 +9,388 0.10% 12,068,087
2009-01-23 2009-01-21 25.522 461,887 +14,082 0.09% 11,788,326
2009-01-14 2009-01-12 27.354 447,805 +3,755 0.09% 12,249,364
2009-01-13 2009-01-09 27.652 444,050 -469 0.09% 12,279,089
2009-01-12 2009-01-08 28.505 444,519 +6,102 0.09% 12,670,858
2009-01-08 2009-01-06 29.357 438,417 -9,388 0.09% 12,870,522
2009-01-07 2009-01-05 28.206 447,805 -7,510 0.09% 12,630,964
2008-12-16 2008-12-12 27.269 455,315 +7,041 0.09% 12,415,994
2008-12-15 2008-12-11 28.292 448,274 -26,756 0.09% 12,682,393
2008-12-12 2008-12-10 27.397 475,030 +2,347 0.10% 13,014,323
2008-12-11 2008-12-09 26.119 472,683 +7,980 0.10% 12,345,822
2008-12-10 2008-12-08 26.374 464,703 -12,674 0.10% 12,256,196
2008-12-09 2008-12-05 25.011 477,377 -2,347 0.10% 11,939,583
2008-12-03 2008-12-01 26.246 479,724 +4,694 0.10% 12,591,043
2008-12-02 2008-11-28 25.991 475,030 -15,490 0.10% 12,346,403
2008-12-01 2008-11-27 24.883 490,520 -7,980 0.10% 12,205,600
2008-11-26 2008-11-24 22.795 498,500 -23,470 0.10% 11,363,406
2008-11-25 2008-11-21 22.582 521,970 +28,164 0.11% 11,787,209
2008-11-24 2008-11-20 23.221 493,806 -4,694 0.10% 11,466,805
2008-11-21 2008-11-19 23.306 498,500 +49,287 0.10% 11,618,286
2008-11-14 2008-11-12 26.289 449,213 +7,980 0.09% 11,809,378
2008-11-13 2008-11-11 25.735 441,233 +15,490 0.09% 11,355,192
2008-11-11 2008-11-07 27.993 425,743 -4,694 0.09% 11,917,974
2008-11-07 2008-11-05 27.610 430,437 -9,388 0.09% 11,884,315
2008-11-05 2008-11-03 27.013 439,825 -50,695 0.09% 11,881,157
2008-11-04 2008-10-31 25.224 490,520 -9,388 0.10% 12,372,800
2008-11-03 2008-10-30 24.883 499,908 +64,777 0.10% 12,439,201
2008-10-31 2008-10-29 24.073 435,131 -4,694 0.09% 10,475,097
2008-10-29 2008-10-27 24.073 439,825 +12,204 0.09% 10,588,097
2008-10-28 2008-10-24 26.417 427,621 +28,164 0.09% 11,296,406
2008-10-24 2008-10-22 31.104 399,457 -46,940 0.08% 12,424,601
2008-10-23 2008-10-21 31.700 446,397 -107,961 0.09% 14,150,890
2008-10-17 2008-10-15 33.234 554,358 -53,981 0.11% 18,423,599
2008-10-16 2008-10-14 33.021 608,339 -77,450 0.12% 20,088,010
2008-10-14 2008-10-10 29.825 685,789 +3,755 0.14% 20,453,994
2008-10-13 2008-10-09 31.658 682,034 +939 0.14% 21,591,579
2008-10-10 2008-10-08 30.678 681,095 +155,370 0.14% 20,894,393
2008-10-09 2008-10-06 36.217 525,725 +32,858 0.11% 19,040,008
2008-10-08 2008-10-03 38.304 492,867 +126,737 0.10% 18,879,000
2008-10-06 2008-10-02 40.818 366,130 +237,046 0.07% 14,944,810
2008-10-03 2008-09-30 42.565 129,084 -77,451 0.03% 5,494,491
2008-09-30 2008-09-26 43.353 206,535 -4,694 0.04% 8,954,011
2008-09-29 2008-09-25 43.247 211,229 +46,940 0.04% 9,135,013
2008-09-25 2008-09-23 41.372 164,289 +23,470 0.03% 6,797,000
2008-09-22 2008-09-18 41.798 140,819 +9,388 0.03% 5,885,994
2008-09-19 2008-09-17 43.886 131,431 +39,429 0.03% 5,767,991
2008-09-18 2008-09-16 44.312 92,002 -69,940 0.02% 4,076,807
2008-09-17 2008-09-12 45.271 161,942 +21,123 0.03% 7,331,249
2008-09-12 2008-09-10 44.845 140,819 -91,533 0.03% 6,314,994
2008-09-11 2008-09-09 45.377 232,352 -4,694 0.05% 10,543,519
2008-09-09 2008-09-05 44.099 237,046 -18,775 0.05% 10,453,520
2008-09-08 2008-09-04 43.780 255,821 +9,388 0.05% 11,199,731
2008-09-05 2008-09-03 45.271 246,433 -7,041 0.05% 11,156,228
2008-09-04 2008-09-02 44.206 253,474 +16,428 0.05% 11,204,980
2008-09-03 2008-09-01 45.590 237,046 +3,756 0.05% 10,807,020
2008-09-02 2008-08-29 45.803 233,290 -81,206 0.05% 10,685,483
2008-09-01 2008-08-28 43.886 314,496 -2,347 0.06% 13,801,996
2008-08-28 2008-08-26 44.099 316,843 +2,347 0.06% 13,972,497
2008-08-26 2008-08-21 43.673 314,496 +93,879 0.06% 13,734,996
2008-08-25 2008-08-20 44.951 220,617 +143,166 0.05% 9,917,016
2008-08-20 2008-08-18 46.869 77,451 +32,858 0.02% 3,630,022
2008-08-15 2008-08-13 48.878 44,593 -116,339 0.01% 2,179,605
2008-08-13 2008-08-11 48.127 160,932 -37,784 0.03% 7,745,244
2008-08-12 2008-08-08 47.699 198,716 -4,665 0.04% 9,478,491
2008-08-11 2008-08-07 47.377 203,381 -163,264 0.04% 9,635,605
2008-08-08 2008-08-05 46.305 366,645 +4,664 0.08% 16,977,583
2008-08-05 2008-08-01 48.235 361,981 -2,332 0.07% 17,460,016
2008-07-31 2008-07-29 47.163 364,313 +2,332 0.08% 17,181,999
2008-07-29 2008-07-25 47.913 361,981 -6,997 0.07% 17,343,616
2008-07-25 2008-07-23 46.841 368,978 +4,665 0.08% 17,283,363
2008-07-24 2008-07-22 47.484 364,313 -4,665 0.08% 17,299,149
2008-07-23 2008-07-21 47.699 368,978 -11,661 0.08% 17,599,763
2008-07-22 2008-07-18 46.412 380,639 +9,329 0.08% 17,666,378
2008-07-21 2008-07-17 46.841 371,310 +11,662 0.08% 17,392,597
2008-07-18 2008-07-16 47.591 359,648 -2,333 0.07% 17,116,185
2008-07-16 2008-07-14 46.948 361,981 +4,665 0.07% 16,994,415
2008-07-15 2008-07-11 47.913 357,316 -79,300 0.07% 17,120,101
2008-07-14 2008-07-10 45.769 436,616 +4,665 0.09% 19,983,606
2008-07-09 2008-07-07 46.520 431,951 -9,330 0.09% 20,094,192
2008-07-08 2008-07-04 45.876 441,281 -2,332 0.09% 20,244,420
2008-07-07 2008-07-03 45.341 443,613 +6,997 0.09% 20,113,654
2008-07-04 2008-07-02 45.555 436,616 -41,982 0.09% 19,890,006
2008-07-03 2008-06-30 45.876 478,598 +6,064 0.10% 21,956,393
2008-07-02 2008-06-27 46.841 472,534 -94,693 0.10% 22,134,048
2008-06-30 2008-06-26 45.769 567,227 -4,665 0.12% 25,961,580
2008-06-27 2008-06-25 45.662 571,892 -11,662 0.12% 26,113,793
2008-06-26 2008-06-24 44.054 583,554 -2,332 0.12% 25,708,055
2008-06-25 2008-06-23 44.376 585,886 +197,783 0.12% 25,999,189
2008-06-24 2008-06-20 45.662 388,103 +9,329 0.08% 17,721,601
2008-06-23 2008-06-19 47.163 378,774 +13,995 0.08% 17,864,019
2008-06-18 2008-06-16 48.127 364,779 -4,665 0.08% 17,555,876
2008-06-17 2008-06-13 47.699 369,444 -18,659 0.08% 17,621,991
2008-06-12 2008-06-10 47.591 388,103 +18,659 0.08% 18,470,401
2008-06-06 2008-06-04 49.950 369,444 -9,796 0.08% 18,453,591
2008-06-05 2008-06-03 49.092 379,240 -117,084 0.08% 18,617,697
2008-06-03 2008-05-30 47.699 496,324 +12,128 0.10% 23,673,999
2008-06-02 2008-05-29 48.556 484,196 -4,664 0.10% 23,510,710
2008-05-30 2008-05-28 48.127 488,860 +18,658 0.10% 23,527,576
2008-05-29 2008-05-27 47.913 470,202 +2,333 0.10% 22,528,815
2008-05-28 2008-05-26 48.342 467,869 +4,664 0.10% 22,617,633
2008-05-27 2008-05-23 48.449 463,205 -9,329 0.10% 22,441,817
2008-05-26 2008-05-22 48.127 472,534 +18,659 0.10% 22,741,848
2008-05-23 2008-05-21 48.985 453,875 +9,329 0.09% 22,233,038
2008-05-21 2008-05-19 50.807 444,546 -4,665 0.09% 22,586,108
2008-05-20 2008-05-16 50.164 449,211 +27,989 0.09% 22,534,223
2008-05-16 2008-05-14 49.307 421,222 +23,323 0.09% 20,768,983
2008-05-14 2008-05-09 48.878 397,899 +19,125 0.08% 19,448,407
2008-05-13 2008-05-08 49.950 378,774 +7,464 0.08% 18,919,621
2008-05-09 2008-05-07 50.057 371,310 +29,388 0.08% 18,586,597
2008-05-07 2008-05-05 51.509 341,922 -11,492 0.07% 17,612,182
2008-05-06 2008-05-02 52.275 353,414 -58,065 0.07% 18,474,678
2008-05-05 2008-04-30 49.431 411,479 +20,574 0.09% 20,340,018
2008-05-02 2008-04-29 48.775 390,905 -80,009 0.08% 19,066,514
2008-04-30 2008-04-28 48.775 470,914 +25,145 0.10% 22,968,979
2008-04-29 2008-04-25 49.103 445,769 +21,032 0.09% 21,888,773
2008-04-28 2008-04-24 49.541 424,737 +93,268 0.09% 21,041,831
2008-04-25 2008-04-23 49.431 331,469 +169,164 0.07% 16,385,005
2008-04-24 2008-04-22 49.650 162,305 +16,916 0.03% 8,058,477
2008-04-23 2008-04-21 48.885 145,389 +46,634 0.03% 7,107,294
2008-04-22 2008-04-18 49.322 98,755 +57,150 0.02% 4,870,806
2008-04-18 2008-04-16 51.181 41,605 -2,286 0.01% 2,129,397
2008-04-15 2008-04-11 51.837 43,891 -9,144 0.01% 2,275,197
2008-04-14 2008-04-10 50.306 53,035 +2,286 0.01% 2,667,999
2008-04-11 2008-04-09 50.197 50,749 +9,144 0.01% 2,547,448
2008-04-09 2008-04-07 51.619 41,605 +2,286 0.01% 2,147,597
2008-04-08 2008-04-03 52.494 39,319 -2,286 0.01% 2,063,996
2008-04-07 2008-04-02 51.728 41,605 -18,288 0.01% 2,152,147
2008-04-03 2008-04-01 50.197 59,893 -189,737 0.01% 3,006,450
2008-04-02 2008-03-31 47.682 249,630 +914 0.05% 11,902,782
2008-04-01 2008-03-28 48.010 248,716 +15,088 0.05% 11,940,801
2008-03-31 2008-03-27 48.119 233,628 +41,147 0.05% 11,241,980
2008-03-28 2008-03-26 48.885 192,481 -2,286 0.04% 9,409,371
2008-03-27 2008-03-25 48.666 194,767 -84,581 0.04% 9,478,522
2008-03-26 2008-03-20 46.479 279,348 +61,264 0.06% 12,983,737
2008-03-25 2008-03-19 48.119 218,084 -53,492 0.05% 10,494,016
2008-03-20 2008-03-18 46.041 271,576 -914 0.06% 12,503,705
2008-03-19 2008-03-17 46.041 272,490 -6,858 0.06% 12,545,786
2008-03-18 2008-03-14 48.447 279,348 -18,288 0.06% 13,533,637
2008-03-17 2008-03-13 46.916 297,636 +4,572 0.06% 13,963,940
2008-03-14 2008-03-12 48.338 293,064 -4,572 0.06% 14,166,089
2008-03-13 2008-03-11 47.682 297,636 -45,720 0.06% 14,191,790
2008-03-11 2008-03-07 46.041 343,356 -1,372 0.07% 15,808,547
2008-03-10 2008-03-06 46.151 344,728 -16,916 0.07% 15,909,416
2008-03-07 2008-03-05 46.260 361,644 +29,718 0.08% 16,729,650
2008-03-06 2008-03-04 47.900 331,926 -27,432 0.07% 15,899,395
2008-03-05 2008-03-03 47.791 359,358 -70,866 0.08% 17,174,100
2008-03-04 2008-02-29 47.791 430,224 -13,716 0.09% 20,560,861
2008-03-03 2008-02-28 47.572 443,940 -16,002 0.09% 21,119,263
2008-02-29 2008-02-27 46.369 459,942 -93,268 0.10% 21,327,215
2008-02-28 2008-02-26 45.713 553,210 -13,259 0.12% 25,288,992
2008-02-26 2008-02-22 44.729 566,469 +44,806 0.12% 25,337,553
2008-02-20 2008-02-18 45.276 521,663 +64,007 0.11% 23,618,679
2008-02-19 2008-02-15 46.588 457,656 +22,860 0.10% 21,321,315
2008-02-18 2008-02-14 46.260 434,796 +160,020 0.09% 20,113,661
2008-02-15 2008-02-13 45.713 274,776 -4,572 0.06% 12,560,887
2008-02-14 2008-02-12 45.276 279,348 +73,151 0.06% 12,647,688
2008-02-13 2008-02-11 45.166 206,197 +54,864 0.04% 9,313,172
2008-02-11 2008-02-04 48.557 151,333 +105,156 0.03% 7,348,215
2008-02-05 2008-02-01 48.010 46,177 +9,144 0.01% 2,216,948
2008-01-30 2008-01-28 52.384 37,033 -13,259 0.01% 1,939,946
2008-01-29 2008-01-25 55.228 50,292 +45,720 0.01% 2,777,509
2008-01-28 2008-01-24 51.947 4,572 -114,300 0.00% 237,501
2008-01-25 2008-01-23 51.947 118,872 -93,268 0.03% 6,175,020
2008-01-24 2008-01-22 47.244 212,140 +82,296 0.04% 10,022,395
2008-01-23 2008-01-21 49.650 129,844 -2,744 0.03% 6,446,782
2008-01-22 2008-01-18 52.384 132,588 -16,002 0.03% 6,945,523
2008-01-21 2008-01-17 52.494 148,590 +45,720 0.03% 7,800,026
2008-01-14 2008-01-10 52.056 102,870 -4,572 0.02% 5,355,018
2008-01-11 2008-01-09 50.197 107,442 +4,572 0.02% 5,393,268
2008-01-08 2008-01-04 47.900 102,870 -5,029 0.02% 4,927,516
2008-01-07 2008-01-03 47.791 107,899 -127,558 0.02% 5,156,608
2008-01-04 2008-01-02 48.338 235,457 -16,917 0.05% 11,381,489
2008-01-03 2007-12-31 48.666 252,374 +16,917 0.05% 12,282,021
2008-01-02 2007-12-27 48.557 235,457 -39,776 0.05% 11,432,989
2007-12-28 2007-12-24 48.229 275,233 +4,571 0.06% 13,274,076
2007-12-21 2007-12-19 48.338 270,662 -66,293 0.06% 13,083,224
2007-12-20 2007-12-18 47.791 336,955 -39,777 0.07% 16,103,436
2007-12-19 2007-12-17 45.276 376,732 +4,115 0.08% 17,056,820
2007-12-18 2007-12-14 45.604 372,617 +89,611 0.08% 16,992,761
2007-12-17 2007-12-13 47.463 283,006 +38,405 0.06% 13,432,307
2007-12-14 2007-12-12 48.119 244,601 +30,175 0.05% 11,769,991
2007-12-13 2007-12-11 50.416 214,426 -87,325 0.05% 10,810,445
2007-12-11 2007-12-07 48.557 301,751 +4,115 0.06% 14,652,000
2007-12-10 2007-12-06 48.666 297,636 +32,461 0.06% 14,484,740
2007-12-05 2007-12-03 49.213 265,175 -13,716 0.06% 13,049,994
2007-12-03 2007-11-29 47.572 278,891 -41,148 0.06% 13,267,496
2007-11-28 2007-11-26 45.057 320,039 -4,572 0.07% 14,420,003
2007-11-27 2007-11-23 42.914 324,611 +4,572 0.07% 13,930,203
2007-11-22 2007-11-20 46.916 320,039 +41,148 0.07% 15,015,003
2007-11-21 2007-11-19 47.900 278,891 +13,716 0.06% 13,358,996
2007-11-19 2007-11-15 49.978 265,175 -4,572 0.06% 13,252,994
2007-11-16 2007-11-14 50.525 269,747 -18,288 0.06% 13,628,995
2007-11-15 2007-11-13 48.557 288,035 -5,486 0.06% 13,985,998
2007-11-14 2007-11-12 48.119 293,521 +23,774 0.06% 14,123,979
2007-11-13 2007-11-09 49.869 269,747 -41,148 0.06% 13,451,995
2007-11-09 2007-11-07 48.447 310,895 +7,315 0.07% 15,062,001
2007-11-08 2007-11-06 47.900 303,580 -7,315 0.06% 14,541,610
2007-11-07 2007-11-05 45.932 310,895 +118,872 0.07% 14,280,001
2007-11-06 2007-11-02 48.338 192,023 +86,867 0.04% 9,281,982
2007-11-05 2007-11-01 50.197 105,156 +105,156 0.02% 5,278,517
2007-11-01 2007-10-30 52.056 0 -22,860
2007-10-25 2007-10-23 45.276 22,860 -13,716 0.00% 1,035,003
2007-10-24 2007-10-22 45.057 36,576 +13,716 0.01% 1,648,005
2007-09-18 2007-09-14 47.244 22,860 -41,148 0.00% 1,080,004
2007-09-13 2007-09-11 45.057 64,008 -22,860 0.01% 2,884,010
2007-09-12 2007-09-10 44.838 86,868 +22,860 0.02% 3,895,013
2007-08-28 2007-08-24 42.782 64,008 +392 0.01% 2,738,375
2007-08-09 2007-08-07 44.124 63,616 -454 0.01% 2,807,004
2007-08-03 2007-08-01 44.014 64,070 -45,440 0.01% 2,819,987
2007-08-01 2007-07-30 45.004 109,510 -13,632 0.02% 4,928,439
2007-07-30 2007-07-26 45.115 123,142 -145,408 0.03% 5,555,490
2007-07-27 2007-07-25 45.115 268,550 +59,072 0.06% 12,115,500
2007-07-26 2007-07-24 45.225 209,478 +18,630 0.04% 9,473,546
2007-07-25 2007-07-23 45.445 190,848 +22,720 0.04% 8,673,013
2007-07-20 2007-07-18 45.555 168,128 +40,896 0.03% 7,659,012
2007-07-13 2007-07-11 45.555 127,232 +45,440 0.03% 5,796,009
2007-07-12 2007-07-10 45.775 81,792 +45,440 0.02% 3,744,006
2007-07-04 2007-06-29 45.775 36,352 +9,088 0.01% 1,664,003
2007-06-29 2007-06-27 45.995 27,264 +27,264 0.01% 1,254,002
2007-06-26 2007-06-22 45.445 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top