History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.930 | 95,000 | +0 | 0.01% | 1,513,350 |
| 2025-10-13 | 2025-10-09 | 16.050 | 95,000 | +0 | 0.01% | 1,524,750 |
| 2025-10-10 | 2025-10-08 | 15.920 | 95,000 | +0 | 0.01% | 1,512,400 |
| 2025-10-09 | 2025-10-06 | 15.800 | 95,000 | +0 | 0.01% | 1,501,000 |
| 2025-10-08 | 2025-10-03 | 15.880 | 95,000 | +0 | 0.01% | 1,508,600 |
| 2025-10-06 | 2025-10-02 | 15.970 | 95,000 | +0 | 0.01% | 1,517,150 |
| 2025-10-03 | 2025-09-30 | 15.900 | 95,000 | +0 | 0.01% | 1,510,500 |
| 2025-10-02 | 2025-09-29 | 15.890 | 95,000 | +0 | 0.01% | 1,509,550 |
| 2025-09-30 | 2025-09-26 | 15.590 | 95,000 | +0 | 0.01% | 1,481,050 |
| 2025-09-29 | 2025-09-25 | 15.500 | 95,000 | +0 | 0.01% | 1,472,500 |
| 2025-09-26 | 2025-09-24 | 15.860 | 95,000 | +0 | 0.01% | 1,506,700 |
| 2025-09-25 | 2025-09-23 | 15.940 | 95,000 | +0 | 0.01% | 1,514,300 |
| 2025-09-24 | 2025-09-22 | 15.960 | 95,000 | +0 | 0.01% | 1,516,200 |
| 2025-09-23 | 2025-09-19 | 16.160 | 95,000 | +0 | 0.01% | 1,535,200 |
| 2025-09-22 | 2025-09-18 | 16.100 | 95,000 | +0 | 0.01% | 1,529,500 |
| 2025-09-19 | 2025-09-17 | 16.270 | 95,000 | +0 | 0.01% | 1,545,650 |
| 2025-09-18 | 2025-09-16 | 16.650 | 95,000 | +0 | 0.01% | 1,581,750 |
| 2025-09-17 | 2025-09-15 | 16.190 | 95,000 | +0 | 0.01% | 1,538,050 |
| 2025-09-16 | 2025-09-12 | 16.180 | 95,000 | +0 | 0.01% | 1,537,100 |
| 2025-09-15 | 2025-09-11 | 16.250 | 95,000 | +0 | 0.01% | 1,543,750 |
| 2025-09-12 | 2025-09-10 | 16.060 | 95,000 | +0 | 0.01% | 1,525,700 |
| 2025-09-11 | 2025-09-09 | 15.810 | 95,000 | +0 | 0.01% | 1,501,950 |
| 2025-09-10 | 2025-09-08 | 15.580 | 95,000 | +0 | 0.01% | 1,480,100 |
| 2025-09-09 | 2025-09-05 | 15.400 | 95,000 | +0 | 0.01% | 1,463,000 |
| 2025-09-08 | 2025-09-04 | 15.150 | 95,000 | +0 | 0.01% | 1,439,250 |
| 2025-09-05 | 2025-09-03 | 15.100 | 95,000 | +0 | 0.01% | 1,434,500 |
| 2025-09-04 | 2025-09-02 | 15.120 | 95,000 | +0 | 0.01% | 1,436,400 |
| 2025-09-03 | 2025-09-01 | 14.780 | 95,000 | +0 | 0.01% | 1,404,100 |
| 2025-09-02 | 2025-08-29 | 14.640 | 95,000 | +0 | 0.01% | 1,390,800 |
| 2025-09-01 | 2025-08-28 | 14.730 | 95,000 | +0 | 0.01% | 1,399,350 |
| 2025-08-29 | 2025-08-27 | 14.790 | 95,000 | +0 | 0.01% | 1,405,050 |
| 2025-08-28 | 2025-08-26 | 15.295 | 95,000 | +0 | 0.01% | 1,453,020 |
| 2025-08-27 | 2025-08-25 | 15.468 | 95,000 | +1,708 | 0.01% | 1,469,465 |
| 2025-08-26 | 2025-08-22 | 15.346 | 93,292 | +0 | 0.01% | 1,431,646 |
| 2025-08-25 | 2025-08-21 | 15.397 | 93,292 | +0 | 0.01% | 1,436,396 |
| 2025-08-22 | 2025-08-20 | 15.183 | 93,292 | +0 | 0.01% | 1,416,446 |
| 2025-08-21 | 2025-08-19 | 15.122 | 93,292 | +0 | 0.01% | 1,410,746 |
| 2025-08-20 | 2025-08-18 | 15.325 | 93,292 | +0 | 0.01% | 1,429,746 |
| 2025-08-19 | 2025-08-15 | 15.682 | 93,292 | +0 | 0.01% | 1,462,996 |
| 2025-08-18 | 2025-08-14 | 15.957 | 93,292 | +0 | 0.01% | 1,488,646 |
| 2025-08-15 | 2025-08-13 | 15.814 | 93,292 | +0 | 0.01% | 1,475,346 |
| 2025-08-14 | 2025-08-12 | 15.998 | 93,292 | +0 | 0.01% | 1,492,446 |
| 2025-08-13 | 2025-08-11 | 16.059 | 93,292 | +0 | 0.01% | 1,498,146 |
| 2025-08-12 | 2025-08-08 | 15.977 | 93,292 | +0 | 0.01% | 1,490,546 |
| 2025-08-11 | 2025-08-07 | 16.150 | 93,292 | +0 | 0.01% | 1,506,696 |
| 2025-08-08 | 2025-08-06 | 15.886 | 93,292 | +0 | 0.01% | 1,481,996 |
| 2025-08-07 | 2025-08-05 | 15.947 | 93,292 | +0 | 0.01% | 1,487,696 |
| 2025-08-06 | 2025-08-04 | 16.008 | 93,292 | +0 | 0.01% | 1,493,396 |
| 2025-08-05 | 2025-08-01 | 15.804 | 93,292 | +0 | 0.01% | 1,474,396 |
| 2025-08-04 | 2025-07-31 | 15.947 | 93,292 | +0 | 0.01% | 1,487,696 |
| 2025-08-01 | 2025-07-30 | 16.273 | 93,292 | +0 | 0.01% | 1,518,095 |
| 2025-07-31 | 2025-07-29 | 16.191 | 93,292 | +0 | 0.01% | 1,510,496 |
| 2025-07-30 | 2025-07-28 | 15.886 | 93,292 | +0 | 0.01% | 1,481,996 |
| 2025-07-29 | 2025-07-25 | 15.621 | 93,292 | +0 | 0.01% | 1,457,296 |
| 2025-07-28 | 2025-07-24 | 15.438 | 93,292 | +0 | 0.01% | 1,440,196 |
| 2025-07-25 | 2025-07-23 | 15.539 | 93,292 | +0 | 0.01% | 1,449,696 |
| 2025-07-24 | 2025-07-22 | 15.417 | 93,292 | +0 | 0.01% | 1,438,296 |
| 2025-07-23 | 2025-07-21 | 15.275 | 93,292 | +0 | 0.01% | 1,424,996 |
| 2025-07-22 | 2025-07-18 | 15.132 | 93,292 | +0 | 0.01% | 1,411,696 |
| 2025-07-21 | 2025-07-17 | 15.213 | 93,292 | +0 | 0.01% | 1,419,296 |
| 2025-07-18 | 2025-07-16 | 15.275 | 93,292 | +0 | 0.01% | 1,424,996 |
| 2025-07-17 | 2025-07-15 | 15.397 | 93,292 | +0 | 0.01% | 1,436,396 |
| 2025-07-16 | 2025-07-14 | 15.376 | 93,292 | +0 | 0.01% | 1,434,496 |
| 2025-07-15 | 2025-07-11 | 15.112 | 93,292 | +0 | 0.01% | 1,409,796 |
| 2025-07-14 | 2025-07-10 | 15.254 | 93,292 | +0 | 0.01% | 1,423,096 |
| 2025-07-11 | 2025-07-09 | 15.275 | 93,292 | +0 | 0.01% | 1,424,996 |
| 2025-07-10 | 2025-07-08 | 15.356 | 93,292 | +0 | 0.01% | 1,432,596 |
| 2025-07-09 | 2025-07-07 | 15.356 | 93,292 | +0 | 0.01% | 1,432,596 |
| 2025-07-08 | 2025-07-04 | 15.336 | 93,292 | +0 | 0.01% | 1,430,696 |
| 2025-07-07 | 2025-07-03 | 15.213 | 93,292 | +0 | 0.01% | 1,419,296 |
| 2025-07-04 | 2025-07-02 | 14.765 | 93,292 | +0 | 0.01% | 1,377,496 |
| 2025-07-03 | 2025-06-30 | 14.358 | 93,292 | +0 | 0.01% | 1,339,496 |
| 2025-07-02 | 2025-06-27 | 14.419 | 93,292 | +0 | 0.01% | 1,345,196 |
| 2025-06-30 | 2025-06-26 | 14.317 | 93,292 | +0 | 0.01% | 1,335,696 |
| 2025-06-27 | 2025-06-25 | 14.664 | 93,292 | +0 | 0.01% | 1,367,996 |
| 2025-06-26 | 2025-06-24 | 14.216 | 93,292 | +0 | 0.01% | 1,326,196 |
| 2025-06-25 | 2025-06-23 | 14.154 | 93,292 | +0 | 0.01% | 1,320,496 |
| 2025-06-24 | 2025-06-20 | 13.849 | 93,292 | +0 | 0.01% | 1,291,996 |
| 2025-06-23 | 2025-06-19 | 13.869 | 93,292 | +0 | 0.01% | 1,293,896 |
| 2025-06-20 | 2025-06-18 | 13.971 | 93,292 | +0 | 0.01% | 1,303,396 |
| 2025-06-19 | 2025-06-17 | 14.317 | 93,292 | +0 | 0.01% | 1,335,696 |
| 2025-06-18 | 2025-06-16 | 14.562 | 93,292 | +0 | 0.01% | 1,358,496 |
| 2025-06-17 | 2025-06-13 | 14.216 | 93,292 | +0 | 0.01% | 1,326,196 |
| 2025-06-16 | 2025-06-12 | 14.073 | 93,292 | +0 | 0.01% | 1,312,896 |
| 2025-06-13 | 2025-06-11 | 13.951 | 93,292 | +0 | 0.01% | 1,301,496 |
| 2025-06-12 | 2025-06-10 | 13.930 | 93,292 | +0 | 0.01% | 1,299,596 |
| 2025-06-11 | 2025-06-09 | 13.910 | 93,292 | +0 | 0.01% | 1,297,696 |
| 2025-06-10 | 2025-06-06 | 14.297 | 93,292 | +0 | 0.01% | 1,333,796 |
| 2025-06-09 | 2025-06-05 | 13.747 | 93,292 | +0 | 0.01% | 1,282,496 |
| 2025-06-06 | 2025-06-04 | 13.462 | 93,292 | +0 | 0.01% | 1,255,896 |
| 2025-06-05 | 2025-06-03 | 13.258 | 93,292 | +0 | 0.01% | 1,236,896 |
| 2025-06-04 | 2025-06-02 | 13.055 | 93,292 | +0 | 0.01% | 1,217,896 |
| 2025-06-03 | 2025-05-30 | 13.136 | 93,292 | +0 | 0.01% | 1,225,496 |
| 2025-06-02 | 2025-05-29 | 13.034 | 93,292 | +0 | 0.01% | 1,215,996 |
| 2025-05-30 | 2025-05-28 | 12.912 | 93,292 | +0 | 0.01% | 1,204,596 |
| 2025-05-29 | 2025-05-27 | 13.034 | 93,292 | +0 | 0.01% | 1,215,996 |
| 2025-05-28 | 2025-05-26 | 13.014 | 93,292 | +0 | 0.01% | 1,214,096 |
| 2025-05-27 | 2025-05-23 | 13.095 | 93,292 | +0 | 0.01% | 1,221,696 |
| 2025-05-26 | 2025-05-22 | 13.055 | 93,292 | +0 | 0.01% | 1,217,896 |
| 2025-05-23 | 2025-05-21 | 13.218 | 93,292 | +0 | 0.01% | 1,233,096 |
| 2025-05-22 | 2025-05-20 | 13.095 | 93,292 | +0 | 0.01% | 1,221,696 |
| 2025-05-21 | 2025-05-19 | 13.136 | 93,292 | +0 | 0.01% | 1,225,496 |
| 2025-05-20 | 2025-05-16 | 13.157 | 93,292 | +0 | 0.01% | 1,227,396 |
| 2025-05-19 | 2025-05-15 | 13.136 | 93,292 | +0 | 0.01% | 1,225,496 |
| 2025-05-16 | 2025-05-14 | 13.177 | 93,292 | +0 | 0.01% | 1,229,296 |
| 2025-05-15 | 2025-05-13 | 13.299 | 93,292 | +0 | 0.01% | 1,240,696 |
| 2025-05-14 | 2025-05-12 | 13.197 | 93,292 | +0 | 0.01% | 1,231,196 |
| 2025-05-13 | 2025-05-09 | 13.238 | 93,292 | +0 | 0.01% | 1,234,996 |
| 2025-05-12 | 2025-05-08 | 12.994 | 93,292 | +0 | 0.01% | 1,212,196 |
| 2025-05-09 | 2025-05-07 | 12.932 | 93,292 | +0 | 0.01% | 1,206,496 |
| 2025-05-08 | 2025-05-06 | 12.994 | 93,292 | +0 | 0.01% | 1,212,196 |
| 2025-05-07 | 2025-05-02 | 13.055 | 93,292 | +0 | 0.01% | 1,217,896 |
| 2025-05-06 | 2025-04-30 | 12.892 | 93,292 | +0 | 0.01% | 1,202,696 |
| 2025-05-02 | 2025-04-29 | 12.607 | 93,292 | +0 | 0.01% | 1,176,097 |
| 2025-04-30 | 2025-04-28 | 12.708 | 93,292 | +0 | 0.01% | 1,185,596 |
| 2025-04-29 | 2025-04-25 | 12.708 | 93,292 | +0 | 0.01% | 1,185,596 |
| 2025-04-28 | 2025-04-24 | 12.627 | 93,292 | +0 | 0.01% | 1,177,997 |
| 2025-04-25 | 2025-04-23 | 12.505 | 93,292 | +0 | 0.01% | 1,166,597 |
| 2025-04-24 | 2025-04-22 | 12.444 | 93,292 | +0 | 0.01% | 1,160,897 |
| 2025-04-23 | 2025-04-17 | 12.525 | 93,292 | +0 | 0.01% | 1,168,497 |
| 2025-04-22 | 2025-04-16 | 12.383 | 93,292 | +0 | 0.01% | 1,155,197 |
| 2025-04-17 | 2025-04-15 | 12.301 | 93,292 | +0 | 0.01% | 1,147,597 |
| 2025-04-16 | 2025-04-14 | 12.321 | 93,292 | +0 | 0.01% | 1,149,497 |
| 2025-04-15 | 2025-04-11 | 11.914 | 93,292 | +0 | 0.01% | 1,111,497 |
| 2025-04-14 | 2025-04-10 | 12.036 | 93,292 | -982 | 0.01% | 1,122,897 |
| 2025-03-03 | 2025-02-27 | 14.741 | 94,274 | +5,707 | 0.01% | 1,389,727 |
| 2025-02-20 | 2025-02-18 | 13.636 | 88,567 | +1,845 | 0.01% | 1,207,678 |
| 2025-02-17 | 2025-02-13 | 12.465 | 86,722 | +3,690 | 0.01% | 1,081,000 |
| 2025-01-23 | 2025-01-21 | 12.292 | 83,032 | +1,845 | 0.01% | 1,020,604 |
| 2024-09-27 | 2024-09-25 | 13.766 | 81,187 | +923 | 0.01% | 1,117,607 |
| 2024-09-05 | 2024-09-03 | 13.614 | 80,264 | +1,791 | 0.01% | 1,092,744 |
| 2024-08-29 | 2024-08-27 | 13.481 | 78,473 | +1,804 | 0.01% | 1,057,921 |
| 2024-08-01 | 2024-07-30 | 11.663 | 76,669 | +1,804 | 0.01% | 894,201 |
| 2024-07-23 | 2024-07-19 | 12.417 | 74,865 | +1,804 | 0.01% | 929,600 |
| 2024-07-10 | 2024-07-08 | 12.262 | 73,061 | +3,608 | 0.01% | 895,860 |
| 2024-05-07 | 2024-05-03 | 13.681 | 69,453 | +1,804 | 0.01% | 950,179 |
| 2024-04-29 | 2024-04-25 | 13.104 | 67,649 | +7,216 | 0.01% | 886,499 |
| 2024-04-26 | 2024-04-24 | 13.171 | 60,433 | +1,804 | 0.01% | 795,958 |
| 2024-03-27 | 2024-03-25 | 13.903 | 58,629 | +7,216 | 0.01% | 815,097 |
| 2024-03-18 | 2024-03-14 | 13.991 | 51,413 | +4,510 | 0.01% | 719,336 |
| 2024-03-15 | 2024-03-13 | 13.947 | 46,903 | +4,510 | 0.01% | 654,155 |
| 2024-03-06 | 2024-03-04 | 15.139 | 42,393 | +2,716 | 0.00% | 641,781 |
| 2024-01-16 | 2024-01-12 | 17.295 | 39,677 | -3,377 | 0.00% | 686,204 |
| 2024-01-12 | 2024-01-10 | 17.224 | 43,054 | +3,377 | 0.00% | 741,549 |
| 2023-09-25 | 2023-09-21 | 17.887 | 39,677 | +13,507 | 0.00% | 709,704 |
| 2023-08-23 | 2023-08-21 | 19.896 | 26,170 | +430 | 0.00% | 520,676 |
| 2023-03-02 | 2023-02-28 | 31.370 | 25,740 | +1,183 | 0.00% | 807,472 |
| 2022-09-14 | 2022-09-09 | 27.836 | 24,557 | +793 | 0.00% | 683,560 |
| 2022-09-02 | 2022-08-31 | 28.305 | 23,764 | +288 | 0.00% | 672,649 |
| 2022-03-09 | 2022-03-07 | 30.779 | 23,476 | +1,205 | 0.00% | 722,576 |
| 2021-08-24 | 2021-08-20 | 38.218 | 22,271 | +214 | 0.00% | 851,162 |
| 2021-03-10 | 2021-03-08 | 46.633 | 22,057 | +763 | 0.00% | 1,028,586 |
| 2021-03-01 | 2021-02-25 | 46.844 | 21,294 | -1,419 | 0.00% | 997,505 |
| 2021-02-26 | 2021-02-24 | 46.070 | 22,713 | +1,419 | 0.00% | 1,046,377 |
| 2020-08-21 | 2020-08-19 | 35.114 | 21,294 | +234 | 0.00% | 747,710 |
| 2020-03-04 | 2020-03-02 | 41.890 | 21,060 | +864 | 0.00% | 882,209 |
| 2020-02-25 | 2020-02-21 | 43.450 | 20,196 | +674 | 0.00% | 877,517 |
| 2019-12-17 | 2019-12-13 | 45.901 | 19,522 | -674 | 0.00% | 896,080 |
| 2019-12-02 | 2019-11-28 | 43.970 | 20,196 | -673 | 0.00% | 888,017 |
| 2019-11-25 | 2019-11-21 | 44.044 | 20,869 | +673 | 0.00% | 919,159 |
| 2019-11-14 | 2019-11-12 | 45.827 | 20,196 | +674 | 0.00% | 925,518 |
| 2019-10-30 | 2019-10-28 | 46.421 | 19,522 | -674 | 0.00% | 906,230 |
| 2019-10-18 | 2019-10-16 | 44.564 | 20,196 | +674 | 0.00% | 900,017 |
| 2019-08-26 | 2019-08-22 | 50.170 | 19,522 | +158 | 0.00% | 979,420 |
| 2019-03-06 | 2019-03-04 | 65.316 | 19,364 | +539 | 0.00% | 1,264,783 |
| 2018-08-20 | 2018-08-16 | 61.882 | 18,825 | +126 | 0.00% | 1,164,922 |
| 2018-03-13 | 2018-03-09 | 69.133 | 18,699 | +473 | 0.00% | 1,292,726 |
| 2017-08-17 | 2017-08-15 | 58.889 | 18,226 | +128 | 0.00% | 1,073,313 |
| 2017-03-07 | 2017-03-03 | 59.238 | 18,098 | +548 | 0.00% | 1,072,090 |
| 2016-09-07 | 2016-09-05 | 62.543 | 17,550 | -606 | 0.00% | 1,097,627 |
| 2016-08-15 | 2016-08-11 | 61.318 | 18,156 | +127 | 0.00% | 1,113,297 |
| 2016-03-21 | 2016-03-17 | 57.805 | 18,029 | +565 | 0.00% | 1,042,163 |
| 2015-08-21 | 2015-08-19 | 56.173 | 17,464 | -582 | 0.00% | 981,003 |
| 2015-08-18 | 2015-08-14 | 57.116 | 18,046 | +135 | 0.00% | 1,030,710 |
| 2015-08-12 | 2015-08-10 | 57.721 | 17,911 | -578 | 0.00% | 1,033,850 |
| 2015-06-16 | 2015-06-12 | 58.500 | 18,489 | -578 | 0.00% | 1,081,613 |
| 2015-03-24 | 2015-03-20 | 61.306 | 19,067 | +550 | 0.00% | 1,168,913 |
| 2015-03-20 | 2015-03-18 | 60.325 | 18,517 | +561 | 0.00% | 1,117,045 |
| 2015-01-28 | 2015-01-26 | 63.890 | 17,956 | +561 | 0.00% | 1,147,202 |
| 2014-08-21 | 2014-08-19 | 68.484 | 17,395 | +103 | 0.00% | 1,191,282 |
| 2014-05-26 | 2014-05-22 | 64.002 | 17,292 | -557 | 0.00% | 1,106,726 |
| 2014-03-20 | 2014-03-18 | 63.070 | 17,849 | +497 | 0.00% | 1,125,739 |
| 2013-11-18 | 2013-11-14 | 64.822 | 17,352 | -80,617 | 0.00% | 1,124,792 |
| 2013-08-16 | 2013-08-13 | 66.246 | 97,969 | +605 | 0.02% | 6,490,028 |
| 2013-07-17 | 2013-07-15 | 61.421 | 97,364 | -1,077 | 0.02% | 5,980,205 |
| 2013-06-26 | 2013-06-24 | 57.524 | 98,441 | -2,156 | 0.02% | 5,662,750 |
| 2013-06-24 | 2013-06-20 | 60.401 | 100,597 | -539 | 0.02% | 6,076,111 |
| 2013-06-14 | 2013-06-11 | 59.380 | 101,136 | +1,078 | 0.02% | 6,005,449 |
| 2013-06-10 | 2013-06-06 | 60.957 | 100,058 | +1,617 | 0.02% | 6,099,256 |
| 2013-06-07 | 2013-06-05 | 62.442 | 98,441 | +1,077 | 0.02% | 6,146,824 |
| 2013-03-19 | 2013-03-15 | 71.792 | 97,364 | +1,986 | 0.02% | 6,989,966 |
| 2013-03-12 | 2013-03-08 | 75.581 | 95,378 | -1,056 | 0.02% | 7,208,727 |
| 2013-03-11 | 2013-03-07 | 75.486 | 96,434 | +1,056 | 0.02% | 7,279,406 |
| 2012-12-20 | 2012-12-18 | 70.371 | 95,378 | -528 | 0.02% | 6,711,885 |
| 2012-11-07 | 2012-11-05 | 66.678 | 95,906 | +14,782 | 0.02% | 6,394,784 |
| 2012-10-25 | 2012-10-22 | 64.878 | 81,124 | -1,584 | 0.01% | 5,263,170 |
| 2012-09-20 | 2012-09-18 | 66.678 | 82,708 | -1,056 | 0.01% | 5,514,773 |
| 2012-09-13 | 2012-09-11 | 66.109 | 83,764 | +396 | 0.01% | 5,537,583 |
| 2012-09-11 | 2012-09-07 | 66.204 | 83,368 | +1,584 | 0.01% | 5,519,300 |
| 2012-08-29 | 2012-08-27 | 66.015 | 81,784 | -528 | 0.01% | 5,398,941 |
| 2012-08-27 | 2012-08-23 | 65.352 | 82,312 | +528 | 0.01% | 5,379,225 |
| 2012-08-16 | 2012-08-14 | 63.778 | 81,784 | +410 | 0.01% | 5,215,995 |
| 2012-07-06 | 2012-07-04 | 58.161 | 81,374 | -525 | 0.01% | 4,732,830 |
| 2012-06-26 | 2012-06-22 | 55.972 | 81,899 | +525 | 0.01% | 4,584,057 |
| 2012-06-14 | 2012-06-12 | 57.876 | 81,374 | +1,534 | 0.01% | 4,709,592 |
| 2012-05-16 | 2012-05-14 | 65.020 | 79,840 | +1,525 | 0.01% | 5,191,186 |
| 2012-05-09 | 2012-05-07 | 64.923 | 78,315 | +44,825 | 0.01% | 5,084,431 |
| 2012-04-11 | 2012-04-05 | 62.400 | 33,490 | +515 | 0.01% | 2,089,765 |
| 2012-04-02 | 2012-03-29 | 60.362 | 32,975 | -1,030 | 0.01% | 1,990,428 |
| 2012-03-02 | 2012-02-29 | 65.699 | 34,005 | +29,883 | 0.01% | 2,234,101 |
| 2011-10-13 | 2011-10-11 | 51.434 | 4,122 | -5,152 | 0.00% | 212,009 |
| 2011-10-12 | 2011-10-10 | 49.784 | 9,274 | -5,152 | 0.00% | 461,696 |
| 2011-10-11 | 2011-10-07 | 49.396 | 14,426 | -10,305 | 0.00% | 712,582 |
| 2011-08-19 | 2011-08-17 | 64.830 | 24,731 | +113 | 0.00% | 1,603,305 |
| 2011-05-23 | 2011-05-19 | 75.066 | 24,618 | -2,565 | 0.00% | 1,847,976 |
| 2011-05-17 | 2011-05-13 | 75.066 | 27,183 | +1,539 | 0.01% | 2,040,521 |
| 2011-05-03 | 2011-04-28 | 71.472 | 25,644 | +424 | 0.00% | 1,832,831 |
| 2011-04-29 | 2011-04-27 | 70.283 | 25,220 | -504 | 0.00% | 1,772,526 |
| 2011-04-20 | 2011-04-18 | 68.399 | 25,724 | -1,009 | 0.00% | 1,759,499 |
| 2011-04-19 | 2011-04-15 | 67.408 | 26,733 | +1,009 | 0.01% | 1,802,013 |
| 2011-04-18 | 2011-04-14 | 68.102 | 25,724 | -504 | 0.00% | 1,751,849 |
| 2011-04-15 | 2011-04-13 | 68.300 | 26,228 | -505 | 0.00% | 1,791,372 |
| 2011-04-14 | 2011-04-12 | 67.903 | 26,733 | +505 | 0.01% | 1,815,263 |
| 2011-02-25 | 2011-02-23 | 68.796 | 26,228 | +2,522 | 0.00% | 1,804,372 |
| 2011-02-18 | 2011-02-16 | 69.490 | 23,706 | -4,440 | 0.00% | 1,647,319 |
| 2011-02-16 | 2011-02-14 | 69.093 | 28,146 | +2,522 | 0.01% | 1,944,692 |
| 2011-01-26 | 2011-01-24 | 73.058 | 25,624 | +5,044 | 0.00% | 1,872,043 |
| 2011-01-21 | 2011-01-19 | 74.347 | 20,580 | +504 | 0.00% | 1,530,058 |
| 2011-01-19 | 2011-01-17 | 76.230 | 20,076 | -1,513 | 0.00% | 1,530,400 |
| 2011-01-18 | 2011-01-14 | 72.463 | 21,589 | +1,009 | 0.00% | 1,564,412 |
| 2011-01-14 | 2011-01-12 | 74.545 | 20,580 | +2,522 | 0.00% | 1,534,138 |
| 2011-01-11 | 2011-01-07 | 76.627 | 18,058 | +504 | 0.00% | 1,383,727 |
| 2010-12-07 | 2010-12-03 | 68.994 | 17,554 | +505 | 0.00% | 1,211,119 |
| 2010-10-13 | 2010-10-11 | 58.486 | 17,049 | +4,439 | 0.00% | 997,131 |
| 2010-10-08 | 2010-10-06 | 56.504 | 12,610 | -1,009 | 0.00% | 712,511 |
| 2010-10-05 | 2010-09-30 | 55.116 | 13,619 | +1,009 | 0.00% | 750,622 |
| 2010-08-20 | 2010-08-18 | 48.458 | 12,610 | +73 | 0.00% | 611,059 |
| 2010-07-15 | 2010-07-13 | 44.669 | 12,537 | -1,002 | 0.00% | 560,020 |
| 2010-06-25 | 2010-06-23 | 44.271 | 13,539 | +1,002 | 0.00% | 599,378 |
| 2010-05-05 | 2010-05-03 | 47.149 | 12,537 | +289 | 0.00% | 591,103 |
| 2009-12-28 | 2009-12-22 | 44.393 | 12,248 | -490 | 0.00% | 543,728 |
| 2009-12-17 | 2009-12-15 | 47.353 | 12,738 | +490 | 0.00% | 603,180 |
| 2009-12-16 | 2009-12-14 | 47.353 | 12,248 | +489 | 0.00% | 579,977 |
| 2009-11-10 | 2009-11-06 | 47.761 | 11,759 | -489 | 0.00% | 561,622 |
| 2009-10-19 | 2009-10-15 | 45.108 | 12,248 | -6,860 | 0.00% | 552,478 |
| 2009-10-16 | 2009-10-14 | 44.087 | 19,108 | -490 | 0.00% | 842,416 |
| 2009-10-12 | 2009-10-08 | 43.271 | 19,598 | -2,939 | 0.00% | 848,018 |
| 2009-10-09 | 2009-10-07 | 41.025 | 22,537 | -2,940 | 0.00% | 924,591 |
| 2009-10-05 | 2009-09-30 | 39.597 | 25,477 | -392 | 0.00% | 1,008,806 |
| 2009-09-22 | 2009-09-18 | 40.781 | 25,869 | +4,900 | 0.01% | 1,054,952 |
| 2009-09-10 | 2009-09-08 | 39.229 | 20,969 | -2,940 | 0.00% | 822,600 |
| 2009-09-09 | 2009-09-07 | 38.984 | 23,909 | +980 | 0.00% | 932,078 |
| 2009-09-07 | 2009-09-03 | 37.107 | 22,929 | +980 | 0.00% | 850,818 |
| 2009-09-02 | 2009-08-31 | 37.107 | 21,949 | -14,698 | 0.00% | 814,453 |
| 2009-09-01 | 2009-08-28 | 36.698 | 36,647 | +979 | 0.01% | 1,344,887 |
| 2009-08-31 | 2009-08-27 | 37.515 | 35,668 | +4,900 | 0.01% | 1,338,079 |
| 2009-08-27 | 2009-08-25 | 39.433 | 30,768 | -1,470 | 0.01% | 1,213,288 |
| 2009-08-26 | 2009-08-24 | 40.127 | 32,238 | +11,269 | 0.01% | 1,293,627 |
| 2009-08-25 | 2009-08-21 | 39.923 | 20,969 | -490 | 0.00% | 837,152 |
| 2009-08-21 | 2009-08-19 | 39.559 | 21,459 | +156 | 0.00% | 848,895 |
| 2009-08-20 | 2009-08-18 | 40.093 | 21,303 | -4,863 | 0.00% | 854,112 |
| 2009-08-19 | 2009-08-17 | 39.723 | 26,166 | -29,182 | 0.01% | 1,039,402 |
| 2009-08-18 | 2009-08-14 | 40.957 | 55,348 | +14,591 | 0.01% | 2,266,890 |
| 2009-08-17 | 2009-08-13 | 41.738 | 40,757 | -19,455 | 0.01% | 1,701,130 |
| 2009-08-14 | 2009-08-12 | 41.080 | 60,212 | +10,700 | 0.01% | 2,473,533 |
| 2009-08-13 | 2009-08-11 | 42.766 | 49,512 | +29,182 | 0.01% | 2,117,449 |
| 2009-08-12 | 2009-08-10 | 43.794 | 20,330 | +486 | 0.00% | 890,341 |
| 2009-08-07 | 2009-08-05 | 44.411 | 19,844 | -48,636 | 0.00% | 881,297 |
| 2009-08-06 | 2009-08-04 | 43.589 | 68,480 | +49,123 | 0.01% | 2,984,962 |
| 2009-07-29 | 2009-07-27 | 41.533 | 19,357 | -34,046 | 0.00% | 803,949 |
| 2009-07-28 | 2009-07-24 | 40.793 | 53,403 | +9,728 | 0.01% | 2,178,445 |
| 2009-07-27 | 2009-07-23 | 41.122 | 43,675 | +24,318 | 0.01% | 1,795,983 |
| 2009-07-02 | 2009-06-29 | 40.916 | 19,357 | +4,863 | 0.00% | 792,009 |
| 2009-06-25 | 2009-06-23 | 37.626 | 14,494 | -486 | 0.00% | 545,354 |
| 2009-06-23 | 2009-06-19 | 35.447 | 14,980 | +486 | 0.00% | 530,992 |
| 2009-06-15 | 2009-06-11 | 36.927 | 14,494 | -353 | 0.00% | 535,222 |
| 2009-06-09 | 2009-06-05 | 38.202 | 14,847 | +353 | 0.00% | 567,184 |
| 2009-05-15 | 2009-05-13 | 30.841 | 14,494 | -9,727 | 0.00% | 447,012 |
| 2009-05-13 | 2009-05-11 | 32.978 | 24,221 | +12,159 | 0.00% | 798,772 |
| 2009-05-12 | 2009-05-08 | 32.978 | 12,062 | +421 | 0.00% | 397,786 |
| 2009-05-08 | 2009-05-06 | 33.192 | 11,641 | -2,347 | 0.00% | 386,382 |
| 2009-05-06 | 2009-05-04 | 31.828 | 13,988 | +4,225 | 0.00% | 445,211 |
| 2009-05-04 | 2009-04-29 | 29.399 | 9,763 | +2,347 | 0.00% | 287,026 |
| 2009-03-18 | 2009-03-16 | 26.843 | 7,416 | -470 | 0.00% | 199,067 |
| 2009-03-16 | 2009-03-12 | 25.735 | 7,886 | +4,694 | 0.00% | 202,947 |
| 2009-03-09 | 2009-03-05 | 23.477 | 3,192 | -939 | 0.00% | 74,938 |
| 2009-03-06 | 2009-03-04 | 23.477 | 4,131 | +939 | 0.00% | 96,983 |
| 2009-01-21 | 2009-01-19 | 27.184 | 3,192 | +469 | 0.00% | 86,771 |
| 2008-12-22 | 2008-12-18 | 27.354 | 2,723 | -469 | 0.00% | 74,486 |
| 2008-12-19 | 2008-12-17 | 26.673 | 3,192 | +469 | 0.00% | 85,139 |
| 2008-10-28 | 2008-10-24 | 26.417 | 2,723 | -469 | 0.00% | 71,933 |
| 2008-10-16 | 2008-10-14 | 33.021 | 3,192 | +469 | 0.00% | 105,403 |
| 2008-09-08 | 2008-09-04 | 43.780 | 2,723 | -938 | 0.00% | 119,212 |
| 2008-09-04 | 2008-09-02 | 44.206 | 3,661 | +938 | 0.00% | 161,837 |
| 2008-08-26 | 2008-08-21 | 43.673 | 2,723 | -938 | 0.00% | 118,922 |
| 2008-08-21 | 2008-08-19 | 45.484 | 3,661 | -470 | 0.00% | 166,516 |
| 2008-08-20 | 2008-08-18 | 46.869 | 4,131 | +470 | 0.00% | 193,614 |
| 2008-08-15 | 2008-08-13 | 48.878 | 3,661 | +23 | 0.00% | 178,941 |
| 2008-07-08 | 2008-07-04 | 45.876 | 3,638 | -933 | 0.00% | 166,899 |
| 2008-06-26 | 2008-06-24 | 44.054 | 4,571 | +933 | 0.00% | 201,372 |
| 2008-05-22 | 2008-05-20 | 50.378 | 3,638 | -933 | 0.00% | 183,277 |
| 2008-05-15 | 2008-05-13 | 49.414 | 4,571 | +933 | 0.00% | 225,870 |
| 2008-05-07 | 2008-05-05 | 51.509 | 3,638 | +72 | 0.00% | 187,391 |
| 2008-03-28 | 2008-03-26 | 48.885 | 3,566 | -28 | 0.00% | 174,323 |
| 2008-03-27 | 2008-03-25 | 48.666 | 3,594 | -429 | 0.00% | 174,905 |
| 2008-03-18 | 2008-03-14 | 48.447 | 4,023 | +457 | 0.00% | 194,903 |
| 2008-01-31 | 2008-01-29 | 52.712 | 3,566 | +914 | 0.00% | 187,972 |
| 2008-01-22 | 2008-01-18 | 52.384 | 2,652 | +915 | 0.00% | 138,923 |
| 2008-01-17 | 2008-01-15 | 55.337 | 1,737 | -458 | 0.00% | 96,120 |
| 2008-01-16 | 2008-01-14 | 56.212 | 2,195 | +458 | 0.00% | 123,385 |
| 2008-01-11 | 2008-01-09 | 50.197 | 1,737 | -458 | 0.00% | 87,192 |
| 2007-11-26 | 2007-11-22 | 44.182 | 2,195 | -3,200 | 0.00% | 96,980 |
| 2007-11-09 | 2007-11-07 | 48.447 | 5,395 | +457 | 0.00% | 261,373 |
| 2007-11-07 | 2007-11-05 | 45.932 | 4,938 | +457 | 0.00% | 226,812 |
| 2007-10-25 | 2007-10-23 | 45.276 | 4,481 | +915 | 0.00% | 202,881 |
| 2007-10-15 | 2007-10-11 | 46.807 | 3,566 | -4,572 | 0.00% | 166,913 |
| 2007-10-12 | 2007-10-10 | 47.244 | 8,138 | +1,371 | 0.00% | 384,474 |
| 2007-10-08 | 2007-10-04 | 47.026 | 6,767 | +1,372 | 0.00% | 318,222 |
| 2007-09-24 | 2007-09-20 | 48.338 | 5,395 | +457 | 0.00% | 260,783 |
| 2007-09-20 | 2007-09-18 | 46.588 | 4,938 | +457 | 0.00% | 230,052 |
| 2007-09-18 | 2007-09-14 | 47.244 | 4,481 | +4,115 | 0.00% | 211,701 |
| 2007-08-28 | 2007-08-24 | 42.782 | 366 | +2 | 0.00% | 15,658 |
| 2007-07-11 | 2007-07-09 | 45.885 | 364 | -908 | 0.00% | 16,702 |
| 2007-06-26 | 2007-06-22 | 45.445 | 1,272 | 0.00% | 57,806 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy