History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.930 | 5,000 | +0 | 0.00% | 79,650 |
| 2025-10-13 | 2025-10-09 | 16.050 | 5,000 | +0 | 0.00% | 80,250 |
| 2025-10-10 | 2025-10-08 | 15.920 | 5,000 | +0 | 0.00% | 79,600 |
| 2025-10-09 | 2025-10-06 | 15.800 | 5,000 | +0 | 0.00% | 79,000 |
| 2025-10-08 | 2025-10-03 | 15.880 | 5,000 | +0 | 0.00% | 79,400 |
| 2025-10-06 | 2025-10-02 | 15.970 | 5,000 | +0 | 0.00% | 79,850 |
| 2025-10-03 | 2025-09-30 | 15.900 | 5,000 | +0 | 0.00% | 79,500 |
| 2025-10-02 | 2025-09-29 | 15.890 | 5,000 | +0 | 0.00% | 79,450 |
| 2025-09-30 | 2025-09-26 | 15.590 | 5,000 | +0 | 0.00% | 77,950 |
| 2025-09-29 | 2025-09-25 | 15.500 | 5,000 | +0 | 0.00% | 77,500 |
| 2025-09-26 | 2025-09-24 | 15.860 | 5,000 | +0 | 0.00% | 79,300 |
| 2025-09-25 | 2025-09-23 | 15.940 | 5,000 | +0 | 0.00% | 79,700 |
| 2025-09-24 | 2025-09-22 | 15.960 | 5,000 | +0 | 0.00% | 79,800 |
| 2025-09-23 | 2025-09-19 | 16.160 | 5,000 | +0 | 0.00% | 80,800 |
| 2025-09-22 | 2025-09-18 | 16.100 | 5,000 | +0 | 0.00% | 80,500 |
| 2025-09-19 | 2025-09-17 | 16.270 | 5,000 | +0 | 0.00% | 81,350 |
| 2025-09-18 | 2025-09-16 | 16.650 | 5,000 | +0 | 0.00% | 83,250 |
| 2025-09-17 | 2025-09-15 | 16.190 | 5,000 | +0 | 0.00% | 80,950 |
| 2025-09-16 | 2025-09-12 | 16.180 | 5,000 | +0 | 0.00% | 80,900 |
| 2025-09-15 | 2025-09-11 | 16.250 | 5,000 | +0 | 0.00% | 81,250 |
| 2025-09-12 | 2025-09-10 | 16.060 | 5,000 | +0 | 0.00% | 80,300 |
| 2025-09-11 | 2025-09-09 | 15.810 | 5,000 | +0 | 0.00% | 79,050 |
| 2025-09-10 | 2025-09-08 | 15.580 | 5,000 | +0 | 0.00% | 77,900 |
| 2025-09-09 | 2025-09-05 | 15.400 | 5,000 | +0 | 0.00% | 77,000 |
| 2025-09-08 | 2025-09-04 | 15.150 | 5,000 | +0 | 0.00% | 75,750 |
| 2025-09-05 | 2025-09-03 | 15.100 | 5,000 | +0 | 0.00% | 75,500 |
| 2025-09-04 | 2025-09-02 | 15.120 | 5,000 | +0 | 0.00% | 75,600 |
| 2025-09-03 | 2025-09-01 | 14.780 | 5,000 | +0 | 0.00% | 73,900 |
| 2025-09-02 | 2025-08-29 | 14.640 | 5,000 | +0 | 0.00% | 73,200 |
| 2025-09-01 | 2025-08-28 | 14.730 | 5,000 | +0 | 0.00% | 73,650 |
| 2025-08-29 | 2025-08-27 | 14.790 | 5,000 | +0 | 0.00% | 73,950 |
| 2025-08-28 | 2025-08-26 | 15.295 | 5,000 | +0 | 0.00% | 76,475 |
| 2025-08-27 | 2025-08-25 | 15.468 | 5,000 | +90 | 0.00% | 77,340 |
| 2025-08-26 | 2025-08-22 | 15.346 | 4,910 | +0 | 0.00% | 75,348 |
| 2025-08-25 | 2025-08-21 | 15.397 | 4,910 | +0 | 0.00% | 75,598 |
| 2025-08-22 | 2025-08-20 | 15.183 | 4,910 | +0 | 0.00% | 74,548 |
| 2025-08-21 | 2025-08-19 | 15.122 | 4,910 | +0 | 0.00% | 74,248 |
| 2025-08-20 | 2025-08-18 | 15.325 | 4,910 | +0 | 0.00% | 75,248 |
| 2025-08-19 | 2025-08-15 | 15.682 | 4,910 | +0 | 0.00% | 76,998 |
| 2025-08-18 | 2025-08-14 | 15.957 | 4,910 | +0 | 0.00% | 78,348 |
| 2025-08-15 | 2025-08-13 | 15.814 | 4,910 | +0 | 0.00% | 77,648 |
| 2025-08-14 | 2025-08-12 | 15.998 | 4,910 | +0 | 0.00% | 78,548 |
| 2025-08-13 | 2025-08-11 | 16.059 | 4,910 | +0 | 0.00% | 78,848 |
| 2025-08-12 | 2025-08-08 | 15.977 | 4,910 | +0 | 0.00% | 78,448 |
| 2025-08-11 | 2025-08-07 | 16.150 | 4,910 | +0 | 0.00% | 79,298 |
| 2025-08-08 | 2025-08-06 | 15.886 | 4,910 | +0 | 0.00% | 77,998 |
| 2025-08-07 | 2025-08-05 | 15.947 | 4,910 | +0 | 0.00% | 78,298 |
| 2025-08-06 | 2025-08-04 | 16.008 | 4,910 | +0 | 0.00% | 78,598 |
| 2025-08-05 | 2025-08-01 | 15.804 | 4,910 | +0 | 0.00% | 77,598 |
| 2025-08-04 | 2025-07-31 | 15.947 | 4,910 | +0 | 0.00% | 78,298 |
| 2025-08-01 | 2025-07-30 | 16.273 | 4,910 | +0 | 0.00% | 79,898 |
| 2025-07-31 | 2025-07-29 | 16.191 | 4,910 | +0 | 0.00% | 79,498 |
| 2025-07-30 | 2025-07-28 | 15.886 | 4,910 | +0 | 0.00% | 77,998 |
| 2025-07-29 | 2025-07-25 | 15.621 | 4,910 | +0 | 0.00% | 76,698 |
| 2025-07-28 | 2025-07-24 | 15.438 | 4,910 | +0 | 0.00% | 75,798 |
| 2025-07-25 | 2025-07-23 | 15.539 | 4,910 | +0 | 0.00% | 76,298 |
| 2025-07-24 | 2025-07-22 | 15.417 | 4,910 | +0 | 0.00% | 75,698 |
| 2025-07-23 | 2025-07-21 | 15.275 | 4,910 | +0 | 0.00% | 74,998 |
| 2025-07-22 | 2025-07-18 | 15.132 | 4,910 | +0 | 0.00% | 74,298 |
| 2025-07-21 | 2025-07-17 | 15.213 | 4,910 | +0 | 0.00% | 74,698 |
| 2025-07-18 | 2025-07-16 | 15.275 | 4,910 | +0 | 0.00% | 74,998 |
| 2025-07-17 | 2025-07-15 | 15.397 | 4,910 | +0 | 0.00% | 75,598 |
| 2025-07-16 | 2025-07-14 | 15.376 | 4,910 | +0 | 0.00% | 75,498 |
| 2025-07-15 | 2025-07-11 | 15.112 | 4,910 | +0 | 0.00% | 74,198 |
| 2025-07-14 | 2025-07-10 | 15.254 | 4,910 | +0 | 0.00% | 74,898 |
| 2025-07-11 | 2025-07-09 | 15.275 | 4,910 | +0 | 0.00% | 74,998 |
| 2025-07-10 | 2025-07-08 | 15.356 | 4,910 | +0 | 0.00% | 75,398 |
| 2025-07-09 | 2025-07-07 | 15.356 | 4,910 | +0 | 0.00% | 75,398 |
| 2025-07-08 | 2025-07-04 | 15.336 | 4,910 | +0 | 0.00% | 75,298 |
| 2025-07-07 | 2025-07-03 | 15.213 | 4,910 | +0 | 0.00% | 74,698 |
| 2025-07-04 | 2025-07-02 | 14.765 | 4,910 | +0 | 0.00% | 72,498 |
| 2025-07-03 | 2025-06-30 | 14.358 | 4,910 | +0 | 0.00% | 70,498 |
| 2025-07-02 | 2025-06-27 | 14.419 | 4,910 | +0 | 0.00% | 70,798 |
| 2025-06-30 | 2025-06-26 | 14.317 | 4,910 | +0 | 0.00% | 70,298 |
| 2025-06-27 | 2025-06-25 | 14.664 | 4,910 | +0 | 0.00% | 71,998 |
| 2025-06-26 | 2025-06-24 | 14.216 | 4,910 | +0 | 0.00% | 69,798 |
| 2025-06-25 | 2025-06-23 | 14.154 | 4,910 | +0 | 0.00% | 69,498 |
| 2025-06-24 | 2025-06-20 | 13.849 | 4,910 | +0 | 0.00% | 67,998 |
| 2025-06-23 | 2025-06-19 | 13.869 | 4,910 | +0 | 0.00% | 68,098 |
| 2025-06-20 | 2025-06-18 | 13.971 | 4,910 | +0 | 0.00% | 68,598 |
| 2025-06-19 | 2025-06-17 | 14.317 | 4,910 | +0 | 0.00% | 70,298 |
| 2025-06-18 | 2025-06-16 | 14.562 | 4,910 | +0 | 0.00% | 71,498 |
| 2025-06-17 | 2025-06-13 | 14.216 | 4,910 | +0 | 0.00% | 69,798 |
| 2025-06-16 | 2025-06-12 | 14.073 | 4,910 | +0 | 0.00% | 69,098 |
| 2025-06-13 | 2025-06-11 | 13.951 | 4,910 | +0 | 0.00% | 68,498 |
| 2025-06-12 | 2025-06-10 | 13.930 | 4,910 | +0 | 0.00% | 68,398 |
| 2025-06-11 | 2025-06-09 | 13.910 | 4,910 | +0 | 0.00% | 68,298 |
| 2025-06-10 | 2025-06-06 | 14.297 | 4,910 | +0 | 0.00% | 70,198 |
| 2025-06-09 | 2025-06-05 | 13.747 | 4,910 | +0 | 0.00% | 67,498 |
| 2025-06-06 | 2025-06-04 | 13.462 | 4,910 | -10,802 | 0.00% | 66,098 |
| 2025-06-05 | 2025-06-03 | 13.258 | 15,712 | -8,839 | 0.00% | 208,315 |
| 2025-05-16 | 2025-05-14 | 13.177 | 24,551 | -44,191 | 0.00% | 323,505 |
| 2025-05-15 | 2025-05-13 | 13.299 | 68,742 | -19,640 | 0.01% | 914,204 |
| 2025-04-23 | 2025-04-17 | 12.525 | 88,382 | +44,191 | 0.01% | 1,106,998 |
| 2025-03-04 | 2025-02-28 | 14.503 | 44,191 | +19,640 | 0.00% | 640,898 |
| 2025-03-03 | 2025-02-27 | 14.741 | 24,551 | +1,487 | 0.00% | 361,915 |
| 2025-02-21 | 2025-02-19 | 14.004 | 23,064 | +18,451 | 0.00% | 322,995 |
| 2024-09-20 | 2024-09-17 | 13.722 | 4,613 | -9,226 | 0.00% | 63,302 |
| 2024-09-05 | 2024-09-03 | 13.614 | 13,839 | +309 | 0.00% | 188,409 |
| 2024-08-27 | 2024-08-23 | 12.594 | 13,530 | -6,314 | 0.00% | 170,402 |
| 2024-08-14 | 2024-08-12 | 11.996 | 19,844 | +1,804 | 0.00% | 238,043 |
| 2024-08-13 | 2024-08-09 | 12.018 | 18,040 | +7,216 | 0.00% | 216,803 |
| 2024-06-20 | 2024-06-18 | 12.572 | 10,824 | +6,314 | 0.00% | 136,082 |
| 2024-03-06 | 2024-03-04 | 15.139 | 4,510 | +289 | 0.00% | 68,276 |
| 2023-08-23 | 2023-08-21 | 19.896 | 4,221 | +69 | 0.00% | 83,981 |
| 2023-08-10 | 2023-08-08 | 21.437 | 4,152 | -1,660 | 0.00% | 89,008 |
| 2023-06-09 | 2023-06-07 | 23.943 | 5,812 | +830 | 0.00% | 139,154 |
| 2023-05-19 | 2023-05-17 | 26.014 | 4,982 | -830 | 0.00% | 129,602 |
| 2023-05-03 | 2023-04-28 | 26.676 | 5,812 | +830 | 0.00% | 155,043 |
| 2023-04-20 | 2023-04-18 | 27.941 | 4,982 | +830 | 0.00% | 139,202 |
| 2023-03-02 | 2023-02-28 | 31.370 | 4,152 | +191 | 0.00% | 130,250 |
| 2022-12-15 | 2022-12-13 | 29.919 | 3,961 | -792 | 0.00% | 118,507 |
| 2022-12-12 | 2022-12-08 | 27.520 | 4,753 | +792 | 0.00% | 130,803 |
| 2022-12-07 | 2022-12-05 | 27.268 | 3,961 | -792 | 0.00% | 108,007 |
| 2022-11-25 | 2022-11-23 | 25.248 | 4,753 | +792 | 0.00% | 120,003 |
| 2022-11-24 | 2022-11-22 | 25.816 | 3,961 | -792 | 0.00% | 102,256 |
| 2022-11-23 | 2022-11-21 | 25.437 | 4,753 | +792 | 0.00% | 120,903 |
| 2022-11-18 | 2022-11-16 | 26.195 | 3,961 | -792 | 0.00% | 103,757 |
| 2022-11-17 | 2022-11-15 | 25.942 | 4,753 | -792 | 0.00% | 123,303 |
| 2022-11-10 | 2022-11-08 | 23.051 | 5,545 | +792 | 0.00% | 127,819 |
| 2022-11-09 | 2022-11-07 | 23.076 | 4,753 | -792 | 0.00% | 109,682 |
| 2022-11-08 | 2022-11-04 | 22.773 | 5,545 | -792 | 0.00% | 126,279 |
| 2022-11-07 | 2022-11-03 | 21.966 | 6,337 | +792 | 0.00% | 139,196 |
| 2022-11-03 | 2022-11-01 | 22.092 | 5,545 | -792 | 0.00% | 122,499 |
| 2022-11-02 | 2022-10-31 | 21.612 | 6,337 | +792 | 0.00% | 136,956 |
| 2022-10-27 | 2022-10-25 | 22.067 | 5,545 | -792 | 0.00% | 122,359 |
| 2022-09-02 | 2022-08-31 | 28.305 | 6,337 | +77 | 0.00% | 179,371 |
| 2022-08-25 | 2022-08-23 | 29.200 | 6,260 | +1,565 | 0.00% | 182,791 |
| 2022-08-04 | 2022-08-02 | 30.478 | 4,695 | -1,565 | 0.00% | 143,093 |
| 2022-03-09 | 2022-03-07 | 30.779 | 6,260 | +321 | 0.00% | 192,679 |
| 2021-12-01 | 2021-11-29 | 33.137 | 5,939 | -2,970 | 0.00% | 196,798 |
| 2021-11-30 | 2021-11-26 | 33.675 | 8,909 | -1,484 | 0.00% | 300,014 |
| 2021-11-29 | 2021-11-25 | 34.080 | 10,393 | -1,485 | 0.00% | 354,189 |
| 2021-11-23 | 2021-11-19 | 34.686 | 11,878 | +742 | 0.00% | 411,997 |
| 2021-11-22 | 2021-11-18 | 34.955 | 11,136 | +1,485 | 0.00% | 389,260 |
| 2021-11-19 | 2021-11-17 | 35.629 | 9,651 | -1,485 | 0.00% | 343,852 |
| 2021-11-18 | 2021-11-16 | 35.629 | 11,136 | +1,485 | 0.00% | 396,760 |
| 2021-10-21 | 2021-10-19 | 35.292 | 9,651 | +5,939 | 0.00% | 340,602 |
| 2021-09-23 | 2021-09-20 | 33.069 | 3,712 | -1,485 | 0.00% | 122,753 |
| 2021-09-10 | 2021-09-08 | 36.908 | 5,197 | +743 | 0.00% | 191,812 |
| 2021-09-09 | 2021-09-07 | 37.245 | 4,454 | +742 | 0.00% | 165,889 |
| 2021-08-24 | 2021-08-20 | 38.218 | 3,712 | +36 | 0.00% | 141,867 |
| 2021-03-10 | 2021-03-08 | 46.633 | 3,676 | +127 | 0.00% | 171,423 |
| 2020-08-21 | 2020-08-19 | 35.114 | 3,549 | +39 | 0.00% | 124,618 |
| 2020-05-08 | 2020-05-06 | 35.185 | 3,510 | -8,424 | 0.00% | 123,499 |
| 2020-05-07 | 2020-05-05 | 34.900 | 11,934 | +8,424 | 0.00% | 416,496 |
| 2020-03-04 | 2020-03-02 | 41.890 | 3,510 | +144 | 0.00% | 147,035 |
| 2019-08-26 | 2019-08-22 | 50.170 | 3,366 | +27 | 0.00% | 168,872 |
| 2019-03-08 | 2019-03-06 | 61.327 | 3,339 | -667 | 0.00% | 204,772 |
| 2019-03-06 | 2019-03-04 | 65.316 | 4,006 | +111 | 0.00% | 261,657 |
| 2019-03-04 | 2019-02-28 | 63.853 | 3,895 | +649 | 0.00% | 248,706 |
| 2018-09-18 | 2018-09-14 | 62.620 | 3,246 | -2,596 | 0.00% | 203,266 |
| 2018-09-17 | 2018-09-13 | 61.619 | 5,842 | +2,596 | 0.00% | 359,978 |
| 2018-08-20 | 2018-08-16 | 61.882 | 3,246 | +22 | 0.00% | 200,868 |
| 2018-03-13 | 2018-03-09 | 69.133 | 3,224 | +82 | 0.00% | 222,886 |
| 2017-08-17 | 2017-08-15 | 58.889 | 3,142 | +22 | 0.00% | 185,030 |
| 2017-05-02 | 2017-04-27 | 59.049 | 3,120 | -624 | 0.00% | 184,234 |
| 2017-04-28 | 2017-04-26 | 58.729 | 3,744 | -624 | 0.00% | 219,881 |
| 2017-04-19 | 2017-04-13 | 58.168 | 4,368 | +624 | 0.00% | 254,078 |
| 2017-04-12 | 2017-04-10 | 58.088 | 3,744 | +624 | 0.00% | 217,481 |
| 2017-03-07 | 2017-03-03 | 59.238 | 3,120 | +94 | 0.00% | 184,823 |
| 2017-02-15 | 2017-02-13 | 57.090 | 3,026 | -243 | 0.00% | 172,754 |
| 2016-08-15 | 2016-08-11 | 61.318 | 3,269 | +23 | 0.00% | 200,450 |
| 2016-03-21 | 2016-03-17 | 57.805 | 3,246 | +102 | 0.00% | 187,634 |
| 2015-10-23 | 2015-10-20 | 59.007 | 3,144 | +233 | 0.00% | 185,519 |
| 2015-08-18 | 2015-08-14 | 57.116 | 2,911 | +22 | 0.00% | 166,264 |
| 2015-03-24 | 2015-03-20 | 61.306 | 2,889 | +83 | 0.00% | 177,112 |
| 2014-11-13 | 2014-11-11 | 63.177 | 2,806 | +562 | 0.00% | 177,274 |
| 2014-08-21 | 2014-08-19 | 68.484 | 2,244 | +13 | 0.00% | 153,678 |
| 2014-08-15 | 2014-08-13 | 68.753 | 2,231 | -1,116 | 0.00% | 153,388 |
| 2014-08-01 | 2014-07-30 | 67.946 | 3,347 | -1,115 | 0.00% | 227,416 |
| 2014-03-20 | 2014-03-18 | 63.070 | 4,462 | +124 | 0.00% | 281,419 |
| 2013-08-16 | 2013-08-13 | 66.246 | 4,338 | +27 | 0.00% | 287,374 |
| 2013-06-27 | 2013-06-25 | 57.432 | 4,311 | +539 | 0.00% | 247,587 |
| 2013-05-23 | 2013-05-21 | 68.380 | 3,772 | +1,077 | 0.00% | 257,928 |
| 2013-05-16 | 2013-05-14 | 70.328 | 2,695 | +1,078 | 0.00% | 189,534 |
| 2013-04-10 | 2013-04-08 | 70.421 | 1,617 | -4,311 | 0.00% | 113,871 |
| 2013-03-22 | 2013-03-20 | 68.380 | 5,928 | +4,311 | 0.00% | 405,355 |
| 2013-03-19 | 2013-03-15 | 71.792 | 1,617 | +33 | 0.00% | 116,088 |
| 2013-01-15 | 2013-01-11 | 74.065 | 1,584 | -1,056 | 0.00% | 117,319 |
| 2013-01-11 | 2013-01-09 | 74.633 | 2,640 | +1,056 | 0.00% | 197,032 |
| 2012-12-10 | 2012-12-06 | 70.277 | 1,584 | -528 | 0.00% | 111,318 |
| 2012-12-07 | 2012-12-05 | 70.277 | 2,112 | -2,111 | 0.00% | 148,424 |
| 2012-12-06 | 2012-12-04 | 69.898 | 4,223 | +2,639 | 0.00% | 295,179 |
| 2012-12-05 | 2012-12-03 | 70.750 | 1,584 | -5,279 | 0.00% | 112,068 |
| 2012-12-04 | 2012-11-30 | 70.750 | 6,863 | +5,279 | 0.00% | 485,559 |
| 2012-11-30 | 2012-11-28 | 69.708 | 1,584 | -528 | 0.00% | 110,418 |
| 2012-11-07 | 2012-11-05 | 66.678 | 2,112 | -528 | 0.00% | 140,823 |
| 2012-10-25 | 2012-10-22 | 64.878 | 2,640 | +528 | 0.00% | 171,278 |
| 2012-09-18 | 2012-09-14 | 67.435 | 2,112 | +528 | 0.00% | 142,423 |
| 2012-08-27 | 2012-08-23 | 65.352 | 1,584 | -528 | 0.00% | 103,517 |
| 2012-08-16 | 2012-08-14 | 63.778 | 2,112 | +11 | 0.00% | 134,699 |
| 2012-08-14 | 2012-08-10 | 64.634 | 2,101 | +525 | 0.00% | 135,797 |
| 2012-08-08 | 2012-08-06 | 66.253 | 1,576 | -525 | 0.00% | 104,414 |
| 2012-07-25 | 2012-07-23 | 61.493 | 2,101 | -3,677 | 0.00% | 129,197 |
| 2012-07-16 | 2012-07-12 | 60.732 | 5,778 | +3,677 | 0.00% | 350,907 |
| 2012-07-05 | 2012-07-03 | 57.686 | 2,101 | -3,152 | 0.00% | 121,197 |
| 2012-06-29 | 2012-06-27 | 55.782 | 5,253 | +3,152 | 0.00% | 293,021 |
| 2012-05-16 | 2012-05-14 | 65.020 | 2,101 | +40 | 0.00% | 136,607 |
| 2012-05-15 | 2012-05-11 | 64.049 | 2,061 | -1,546 | 0.00% | 132,006 |
| 2012-05-14 | 2012-05-10 | 64.244 | 3,607 | -3,606 | 0.00% | 231,726 |
| 2012-05-10 | 2012-05-08 | 66.184 | 7,213 | -5,152 | 0.00% | 477,388 |
| 2012-05-04 | 2012-05-02 | 68.222 | 12,365 | +5,152 | 0.00% | 843,569 |
| 2011-10-06 | 2011-10-03 | 44.738 | 7,213 | -1,031 | 0.00% | 322,692 |
| 2011-09-05 | 2011-09-01 | 60.556 | 8,244 | -10,304 | 0.00% | 499,222 |
| 2011-09-02 | 2011-08-31 | 61.526 | 18,548 | +10,304 | 0.00% | 1,141,189 |
| 2011-08-19 | 2011-08-17 | 64.830 | 8,244 | +1,577 | 0.00% | 534,457 |
| 2011-08-11 | 2011-08-09 | 63.270 | 6,667 | -1,026 | 0.00% | 421,821 |
| 2011-06-03 | 2011-06-01 | 75.066 | 7,693 | +1,026 | 0.00% | 577,483 |
| 2011-05-27 | 2011-05-25 | 73.701 | 6,667 | -1,026 | 0.00% | 491,366 |
| 2011-05-03 | 2011-04-28 | 71.472 | 7,693 | +127 | 0.00% | 549,835 |
| 2011-02-15 | 2011-02-11 | 68.102 | 7,566 | +1,009 | 0.00% | 515,258 |
| 2010-12-23 | 2010-12-21 | 69.589 | 6,557 | +2,017 | 0.00% | 456,293 |
| 2010-12-22 | 2010-12-20 | 66.615 | 4,540 | -1,008 | 0.00% | 302,431 |
| 2010-12-21 | 2010-12-17 | 66.218 | 5,548 | +1,008 | 0.00% | 367,379 |
| 2010-12-20 | 2010-12-16 | 67.804 | 4,540 | -1,008 | 0.00% | 307,832 |
| 2010-12-15 | 2010-12-13 | 69.192 | 5,548 | +1,008 | 0.00% | 383,878 |
| 2010-12-14 | 2010-12-10 | 68.102 | 4,540 | -1,008 | 0.00% | 309,182 |
| 2010-12-13 | 2010-12-09 | 69.093 | 5,548 | +1,008 | 0.00% | 383,328 |
| 2010-12-10 | 2010-12-08 | 69.589 | 4,540 | -2,017 | 0.00% | 315,933 |
| 2010-12-09 | 2010-12-07 | 70.877 | 6,557 | -1,513 | 0.00% | 464,743 |
| 2010-12-08 | 2010-12-06 | 69.787 | 8,070 | +6,557 | 0.00% | 563,180 |
| 2010-08-20 | 2010-08-18 | 48.458 | 1,513 | +9 | 0.00% | 73,317 |
| 2010-08-19 | 2010-08-17 | 48.359 | 1,504 | -1,003 | 0.00% | 72,731 |
| 2010-08-16 | 2010-08-12 | 49.555 | 2,507 | +1,003 | 0.00% | 124,235 |
| 2010-07-20 | 2010-07-16 | 44.769 | 1,504 | -502 | 0.00% | 67,333 |
| 2010-07-16 | 2010-07-14 | 44.470 | 2,006 | +502 | 0.00% | 89,207 |
| 2010-05-05 | 2010-05-03 | 47.149 | 1,504 | +34 | 0.00% | 70,912 |
| 2009-12-04 | 2009-12-02 | 48.679 | 1,470 | -2,450 | 0.00% | 71,559 |
| 2009-12-03 | 2009-12-01 | 46.536 | 3,920 | -2,449 | 0.00% | 182,423 |
| 2009-11-27 | 2009-11-25 | 46.332 | 6,369 | +4,899 | 0.00% | 295,090 |
| 2009-11-25 | 2009-11-23 | 47.353 | 1,470 | -2,939 | 0.00% | 69,609 |
| 2009-11-18 | 2009-11-16 | 46.332 | 4,409 | +2,939 | 0.00% | 204,279 |
| 2009-10-27 | 2009-10-22 | 48.271 | 1,470 | -983 | 0.00% | 70,959 |
| 2009-10-23 | 2009-10-21 | 48.271 | 2,453 | +983 | 0.00% | 118,409 |
| 2009-08-21 | 2009-08-19 | 39.559 | 1,470 | +11 | 0.00% | 58,152 |
| 2009-05-12 | 2009-05-08 | 32.978 | 1,459 | -4,643 | 0.00% | 48,116 |
| 2009-05-06 | 2009-05-04 | 31.828 | 6,102 | +4,694 | 0.00% | 194,215 |
| 2009-02-12 | 2009-02-10 | 26.502 | 1,408 | -470 | 0.00% | 37,315 |
| 2008-10-03 | 2008-09-30 | 42.565 | 1,878 | -1,409 | 0.00% | 79,938 |
| 2008-10-02 | 2008-09-29 | 42.608 | 3,287 | +1,409 | 0.00% | 140,052 |
| 2008-09-29 | 2008-09-25 | 43.247 | 1,878 | +470 | 0.00% | 81,218 |
| 2008-09-10 | 2008-09-08 | 45.377 | 1,408 | -470 | 0.00% | 63,891 |
| 2008-08-26 | 2008-08-21 | 43.673 | 1,878 | +470 | 0.00% | 82,018 |
| 2008-08-15 | 2008-08-13 | 48.878 | 1,408 | +9 | 0.00% | 68,820 |
| 2008-07-29 | 2008-07-25 | 47.913 | 1,399 | -467 | 0.00% | 67,030 |
| 2008-07-28 | 2008-07-24 | 47.377 | 1,866 | +467 | 0.00% | 88,406 |
| 2008-05-07 | 2008-05-05 | 51.509 | 1,399 | +27 | 0.00% | 72,062 |
| 2008-04-01 | 2008-03-28 | 48.010 | 1,372 | -457 | 0.00% | 65,869 |
| 2008-03-18 | 2008-03-14 | 48.447 | 1,829 | -914 | 0.00% | 88,610 |
| 2008-03-04 | 2008-02-29 | 47.791 | 2,743 | -1,372 | 0.00% | 131,091 |
| 2008-02-26 | 2008-02-22 | 44.729 | 4,115 | -1,371 | 0.00% | 184,060 |
| 2008-02-25 | 2008-02-21 | 45.057 | 5,486 | -3,658 | 0.00% | 247,183 |
| 2008-02-22 | 2008-02-20 | 46.041 | 9,144 | -3,658 | 0.00% | 421,001 |
| 2008-02-18 | 2008-02-14 | 46.260 | 12,802 | +4,572 | 0.00% | 592,220 |
| 2008-02-15 | 2008-02-13 | 45.713 | 8,230 | -4,572 | 0.00% | 376,220 |
| 2008-02-14 | 2008-02-12 | 45.276 | 12,802 | +4,572 | 0.00% | 579,620 |
| 2008-02-13 | 2008-02-11 | 45.166 | 8,230 | +1,372 | 0.00% | 371,719 |
| 2008-02-05 | 2008-02-01 | 48.010 | 6,858 | +2,286 | 0.00% | 329,251 |
| 2008-02-04 | 2008-01-31 | 49.978 | 4,572 | +2,286 | 0.00% | 228,501 |
| 2008-01-29 | 2008-01-25 | 55.228 | 2,286 | -1,372 | 0.00% | 126,250 |
| 2008-01-24 | 2008-01-22 | 47.244 | 3,658 | -457 | 0.00% | 172,819 |
| 2008-01-22 | 2008-01-18 | 52.384 | 4,115 | +457 | 0.00% | 215,561 |
| 2008-01-11 | 2008-01-09 | 50.197 | 3,658 | -4,572 | 0.00% | 183,621 |
| 2008-01-10 | 2008-01-08 | 48.666 | 8,230 | +4,572 | 0.00% | 400,521 |
| 2007-11-19 | 2007-11-15 | 49.978 | 3,658 | -13,716 | 0.00% | 182,821 |
| 2007-11-13 | 2007-11-09 | 49.869 | 17,374 | -457 | 0.00% | 866,423 |
| 2007-11-12 | 2007-11-08 | 48.775 | 17,831 | +13,716 | 0.00% | 869,713 |
| 2007-11-07 | 2007-11-05 | 45.932 | 4,115 | -914 | 0.00% | 189,010 |
| 2007-11-06 | 2007-11-02 | 48.338 | 5,029 | +1,371 | 0.00% | 243,091 |
| 2007-10-31 | 2007-10-29 | 52.056 | 3,658 | +915 | 0.00% | 190,421 |
| 2007-10-26 | 2007-10-24 | 44.620 | 2,743 | -1,372 | 0.00% | 122,391 |
| 2007-10-25 | 2007-10-23 | 45.276 | 4,115 | +1,372 | 0.00% | 186,310 |
| 2007-10-24 | 2007-10-22 | 45.057 | 2,743 | +914 | 0.00% | 123,591 |
| 2007-10-23 | 2007-10-18 | 46.369 | 1,829 | +457 | 0.00% | 84,810 |
| 2007-08-28 | 2007-08-24 | 42.782 | 1,372 | +9 | 0.00% | 58,697 |
| 2007-06-26 | 2007-06-22 | 45.445 | 1,363 | 0.00% | 61,941 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy