History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.930 19,000 +0 0.00% 302,670
2025-10-13 2025-10-09 16.050 19,000 +0 0.00% 304,950
2025-10-10 2025-10-08 15.920 19,000 +0 0.00% 302,480
2025-10-09 2025-10-06 15.800 19,000 +0 0.00% 300,200
2025-10-08 2025-10-03 15.880 19,000 +0 0.00% 301,720
2025-10-06 2025-10-02 15.970 19,000 +0 0.00% 303,430
2025-10-03 2025-09-30 15.900 19,000 +0 0.00% 302,100
2025-10-02 2025-09-29 15.890 19,000 +0 0.00% 301,910
2025-09-30 2025-09-26 15.590 19,000 +0 0.00% 296,210
2025-09-29 2025-09-25 15.500 19,000 +0 0.00% 294,500
2025-09-26 2025-09-24 15.860 19,000 +0 0.00% 301,340
2025-09-25 2025-09-23 15.940 19,000 +0 0.00% 302,860
2025-09-24 2025-09-22 15.960 19,000 +0 0.00% 303,240
2025-09-23 2025-09-19 16.160 19,000 +0 0.00% 307,040
2025-09-22 2025-09-18 16.100 19,000 +0 0.00% 305,900
2025-09-19 2025-09-17 16.270 19,000 +0 0.00% 309,130
2025-09-18 2025-09-16 16.650 19,000 +0 0.00% 316,350
2025-09-17 2025-09-15 16.190 19,000 +0 0.00% 307,610
2025-09-16 2025-09-12 16.180 19,000 +0 0.00% 307,420
2025-09-15 2025-09-11 16.250 19,000 +0 0.00% 308,750
2025-09-12 2025-09-10 16.060 19,000 +0 0.00% 305,140
2025-09-11 2025-09-09 15.810 19,000 +0 0.00% 300,390
2025-09-10 2025-09-08 15.580 19,000 +0 0.00% 296,020
2025-09-09 2025-09-05 15.400 19,000 +0 0.00% 292,600
2025-09-08 2025-09-04 15.150 19,000 +0 0.00% 287,850
2025-09-05 2025-09-03 15.100 19,000 +0 0.00% 286,900
2025-09-04 2025-09-02 15.120 19,000 +0 0.00% 287,280
2025-09-03 2025-09-01 14.780 19,000 +0 0.00% 280,820
2025-09-02 2025-08-29 14.640 19,000 +0 0.00% 278,160
2025-09-01 2025-08-28 14.730 19,000 +0 0.00% 279,870
2025-08-29 2025-08-27 14.790 19,000 +0 0.00% 281,010
2025-08-28 2025-08-26 15.295 19,000 +0 0.00% 290,604
2025-08-27 2025-08-25 15.468 19,000 +342 0.00% 293,893
2025-08-26 2025-08-22 15.346 18,658 +0 0.00% 286,323
2025-08-25 2025-08-21 15.397 18,658 +0 0.00% 287,273
2025-08-22 2025-08-20 15.183 18,658 +0 0.00% 283,283
2025-08-21 2025-08-19 15.122 18,658 +0 0.00% 282,143
2025-08-20 2025-08-18 15.325 18,658 +0 0.00% 285,943
2025-08-19 2025-08-15 15.682 18,658 +0 0.00% 292,593
2025-08-18 2025-08-14 15.957 18,658 +0 0.00% 297,723
2025-08-15 2025-08-13 15.814 18,658 +0 0.00% 295,063
2025-08-14 2025-08-12 15.998 18,658 +0 0.00% 298,483
2025-08-13 2025-08-11 16.059 18,658 +0 0.00% 299,623
2025-08-12 2025-08-08 15.977 18,658 +0 0.00% 298,103
2025-08-11 2025-08-07 16.150 18,658 +0 0.00% 301,333
2025-08-08 2025-08-06 15.886 18,658 +0 0.00% 296,393
2025-08-07 2025-08-05 15.947 18,658 +0 0.00% 297,533
2025-08-06 2025-08-04 16.008 18,658 +0 0.00% 298,673
2025-08-05 2025-08-01 15.804 18,658 +0 0.00% 294,873
2025-08-04 2025-07-31 15.947 18,658 +0 0.00% 297,533
2025-08-01 2025-07-30 16.273 18,658 +0 0.00% 303,613
2025-07-31 2025-07-29 16.191 18,658 +0 0.00% 302,093
2025-07-30 2025-07-28 15.886 18,658 +0 0.00% 296,393
2025-07-29 2025-07-25 15.621 18,658 +0 0.00% 291,453
2025-07-28 2025-07-24 15.438 18,658 +0 0.00% 288,033
2025-07-25 2025-07-23 15.539 18,658 +0 0.00% 289,933
2025-07-24 2025-07-22 15.417 18,658 +0 0.00% 287,653
2025-07-23 2025-07-21 15.275 18,658 +0 0.00% 284,993
2025-07-22 2025-07-18 15.132 18,658 +0 0.00% 282,333
2025-07-21 2025-07-17 15.213 18,658 +0 0.00% 283,853
2025-07-18 2025-07-16 15.275 18,658 +0 0.00% 284,993
2025-07-17 2025-07-15 15.397 18,658 +0 0.00% 287,273
2025-07-16 2025-07-14 15.376 18,658 +0 0.00% 286,893
2025-07-15 2025-07-11 15.112 18,658 +0 0.00% 281,953
2025-07-14 2025-07-10 15.254 18,658 +0 0.00% 284,613
2025-07-11 2025-07-09 15.275 18,658 +0 0.00% 284,993
2025-07-10 2025-07-08 15.356 18,658 +0 0.00% 286,513
2025-07-09 2025-07-07 15.356 18,658 +0 0.00% 286,513
2025-07-08 2025-07-04 15.336 18,658 +0 0.00% 286,133
2025-07-07 2025-07-03 15.213 18,658 +0 0.00% 283,853
2025-07-04 2025-07-02 14.765 18,658 +0 0.00% 275,493
2025-07-03 2025-06-30 14.358 18,658 +0 0.00% 267,893
2025-07-02 2025-06-27 14.419 18,658 +0 0.00% 269,033
2025-06-30 2025-06-26 14.317 18,658 +0 0.00% 267,133
2025-06-27 2025-06-25 14.664 18,658 +0 0.00% 273,593
2025-06-26 2025-06-24 14.216 18,658 +0 0.00% 265,234
2025-06-25 2025-06-23 14.154 18,658 +0 0.00% 264,094
2025-06-24 2025-06-20 13.849 18,658 +0 0.00% 258,394
2025-06-23 2025-06-19 13.869 18,658 +0 0.00% 258,774
2025-06-20 2025-06-18 13.971 18,658 +0 0.00% 260,674
2025-06-19 2025-06-17 14.317 18,658 +0 0.00% 267,133
2025-06-18 2025-06-16 14.562 18,658 +0 0.00% 271,693
2025-06-17 2025-06-13 14.216 18,658 +0 0.00% 265,234
2025-06-16 2025-06-12 14.073 18,658 +0 0.00% 262,574
2025-06-13 2025-06-11 13.951 18,658 +0 0.00% 260,294
2025-06-12 2025-06-10 13.930 18,658 +0 0.00% 259,914
2025-06-11 2025-06-09 13.910 18,658 +0 0.00% 259,534
2025-06-10 2025-06-06 14.297 18,658 +0 0.00% 266,753
2025-06-09 2025-06-05 13.747 18,658 +0 0.00% 256,494
2025-06-06 2025-06-04 13.462 18,658 +0 0.00% 251,174
2025-06-05 2025-06-03 13.258 18,658 +0 0.00% 247,374
2025-06-04 2025-06-02 13.055 18,658 +0 0.00% 243,574
2025-06-03 2025-05-30 13.136 18,658 +0 0.00% 245,094
2025-06-02 2025-05-29 13.034 18,658 +0 0.00% 243,194
2025-05-30 2025-05-28 12.912 18,658 +0 0.00% 240,914
2025-05-29 2025-05-27 13.034 18,658 +0 0.00% 243,194
2025-05-28 2025-05-26 13.014 18,658 +0 0.00% 242,814
2025-05-27 2025-05-23 13.095 18,658 +0 0.00% 244,334
2025-05-26 2025-05-22 13.055 18,658 +0 0.00% 243,574
2025-05-23 2025-05-21 13.218 18,658 +0 0.00% 246,614
2025-05-22 2025-05-20 13.095 18,658 +0 0.00% 244,334
2025-05-21 2025-05-19 13.136 18,658 +0 0.00% 245,094
2025-05-20 2025-05-16 13.157 18,658 +0 0.00% 245,474
2025-05-19 2025-05-15 13.136 18,658 +0 0.00% 245,094
2025-05-16 2025-05-14 13.177 18,658 +0 0.00% 245,854
2025-05-15 2025-05-13 13.299 18,658 +0 0.00% 248,134
2025-05-14 2025-05-12 13.197 18,658 +0 0.00% 246,234
2025-05-13 2025-05-09 13.238 18,658 +0 0.00% 246,994
2025-05-12 2025-05-08 12.994 18,658 +0 0.00% 242,434
2025-05-09 2025-05-07 12.932 18,658 +0 0.00% 241,294
2025-05-08 2025-05-06 12.994 18,658 +0 0.00% 242,434
2025-05-07 2025-05-02 13.055 18,658 +0 0.00% 243,574
2025-05-06 2025-04-30 12.892 18,658 +0 0.00% 240,534
2025-05-02 2025-04-29 12.607 18,658 +0 0.00% 235,214
2025-04-30 2025-04-28 12.708 18,658 +0 0.00% 237,114
2025-04-29 2025-04-25 12.708 18,658 +0 0.00% 237,114
2025-04-28 2025-04-24 12.627 18,658 +0 0.00% 235,594
2025-04-25 2025-04-23 12.505 18,658 +0 0.00% 233,314
2025-04-24 2025-04-22 12.444 18,658 +0 0.00% 232,174
2025-04-23 2025-04-17 12.525 18,658 +0 0.00% 233,694
2025-04-22 2025-04-16 12.383 18,658 +0 0.00% 231,034
2025-04-17 2025-04-15 12.301 18,658 +0 0.00% 229,514
2025-04-16 2025-04-14 12.321 18,658 +0 0.00% 229,894
2025-04-15 2025-04-11 11.914 18,658 +0 0.00% 222,295
2025-04-14 2025-04-10 12.036 18,658 +0 0.00% 224,575
2025-04-11 2025-04-09 12.016 18,658 +0 0.00% 224,195
2025-04-10 2025-04-08 12.199 18,658 +0 0.00% 227,614
2025-04-09 2025-04-07 12.159 18,658 +0 0.00% 226,854
2025-04-08 2025-04-03 12.953 18,658 +0 0.00% 241,674
2025-04-07 2025-04-02 12.973 18,658 +0 0.00% 242,054
2025-04-03 2025-04-01 12.871 18,658 +0 0.00% 240,154
2025-04-02 2025-03-31 12.831 18,658 +0 0.00% 239,394
2025-04-01 2025-03-28 12.729 18,658 +0 0.00% 237,494
2025-03-31 2025-03-27 12.729 18,658 +0 0.00% 237,494
2025-03-28 2025-03-26 12.892 18,658 +0 0.00% 240,534
2025-03-27 2025-03-25 12.688 18,658 +0 0.00% 236,734
2025-03-26 2025-03-24 12.627 18,658 +0 0.00% 235,594
2025-03-25 2025-03-21 12.607 18,658 +0 0.00% 235,214
2025-03-24 2025-03-20 12.892 18,658 +0 0.00% 240,534
2025-03-21 2025-03-19 13.055 18,658 +0 0.00% 243,574
2025-03-20 2025-03-18 12.790 18,658 +0 0.00% 238,634
2025-03-19 2025-03-17 12.729 18,658 +0 0.00% 237,494
2025-03-18 2025-03-14 12.770 18,658 +0 0.00% 238,254
2025-03-17 2025-03-13 12.912 18,658 +0 0.00% 240,914
2025-03-14 2025-03-12 13.034 18,658 +0 0.00% 243,194
2025-03-13 2025-03-11 13.197 18,658 +0 0.00% 246,234
2025-03-12 2025-03-10 13.177 18,658 +0 0.00% 245,854
2025-03-11 2025-03-07 13.075 18,658 +0 0.00% 243,954
2025-03-10 2025-03-06 13.421 18,658 +0 0.00% 250,414
2025-03-07 2025-03-05 13.238 18,658 +0 0.00% 246,994
2025-03-06 2025-03-04 12.810 18,658 +0 0.00% 239,014
2025-03-05 2025-03-03 12.688 18,658 +0 0.00% 236,734
2025-03-04 2025-02-28 14.503 18,658 +0 0.00% 270,595
2025-03-03 2025-02-27 14.741 18,658 +1,129 0.00% 275,044
2025-02-28 2025-02-26 14.481 17,529 +0 0.00% 253,841
2025-02-27 2025-02-25 14.503 17,529 +0 0.00% 254,221
2025-02-26 2025-02-24 14.329 17,529 +0 0.00% 251,181
2025-02-25 2025-02-21 13.939 17,529 +0 0.00% 244,341
2025-02-24 2025-02-20 13.918 17,529 +0 0.00% 243,961
2025-02-21 2025-02-19 14.004 17,529 +0 0.00% 245,481
2025-02-20 2025-02-18 13.636 17,529 +0 0.00% 239,021
2025-02-19 2025-02-17 13.050 17,529 +0 0.00% 228,761
2025-02-18 2025-02-14 12.942 17,529 +0 0.00% 226,861
2025-02-17 2025-02-13 12.465 17,529 +0 0.00% 218,501
2025-02-14 2025-02-12 12.790 17,529 +0 0.00% 224,201
2025-02-13 2025-02-11 12.227 17,529 +0 0.00% 214,321
2025-02-12 2025-02-10 12.400 17,529 +0 0.00% 217,361
2025-02-11 2025-02-07 12.357 17,529 +0 0.00% 216,601
2025-02-10 2025-02-06 12.357 17,529 +0 0.00% 216,601
2025-02-07 2025-02-05 12.248 17,529 +0 0.00% 214,701
2025-02-06 2025-02-04 12.335 17,529 +0 0.00% 216,221
2025-02-05 2025-02-03 12.335 17,529 +0 0.00% 216,221
2025-02-04 2025-01-28 12.183 17,529 +0 0.00% 213,561
2025-02-03 2025-01-24 12.118 17,529 +0 0.00% 212,421
2025-01-27 2025-01-23 12.097 17,529 +0 0.00% 212,041
2025-01-24 2025-01-22 12.118 17,529 +0 0.00% 212,421
2025-01-23 2025-01-21 12.292 17,529 +0 0.00% 215,461
2025-01-22 2025-01-20 12.292 17,529 +0 0.00% 215,461
2025-01-21 2025-01-17 12.183 17,529 +0 0.00% 213,561
2025-01-20 2025-01-16 11.923 17,529 +0 0.00% 209,001
2025-01-17 2025-01-15 12.032 17,529 +0 0.00% 210,901
2025-01-16 2025-01-14 11.988 17,529 +0 0.00% 210,141
2025-01-15 2025-01-13 12.053 17,529 +0 0.00% 211,281
2025-01-14 2025-01-10 12.075 17,529 +0 0.00% 211,661
2025-01-13 2025-01-09 12.335 17,529 +0 0.00% 216,221
2025-01-10 2025-01-08 12.378 17,529 +0 0.00% 216,981
2025-01-09 2025-01-07 12.725 17,529 +0 0.00% 223,061
2025-01-08 2025-01-06 12.704 17,529 +0 0.00% 222,681
2025-01-07 2025-01-03 12.790 17,529 +0 0.00% 224,201
2025-01-06 2025-01-02 12.790 17,529 +0 0.00% 224,201
2025-01-03 2024-12-31 12.834 17,529 +0 0.00% 224,961
2025-01-02 2024-12-27 13.072 17,529 +0 0.00% 229,141
2024-12-30 2024-12-24 13.050 17,529 +0 0.00% 228,761
2024-12-27 2024-12-20 12.725 17,529 +0 0.00% 223,061
2024-12-23 2024-12-19 12.574 17,529 +0 0.00% 220,401
2024-12-20 2024-12-18 12.725 17,529 +0 0.00% 223,061
2024-12-19 2024-12-17 12.682 17,529 +0 0.00% 222,301
2024-12-18 2024-12-16 12.812 17,529 +0 0.00% 224,581
2024-12-17 2024-12-13 13.094 17,529 +0 0.00% 229,521
2024-12-16 2024-12-12 13.657 17,529 +0 0.00% 239,401
2024-12-13 2024-12-11 13.571 17,529 +0 0.00% 237,881
2024-12-12 2024-12-10 13.722 17,529 +0 0.00% 240,541
2024-12-11 2024-12-09 13.896 17,529 +0 0.00% 243,581
2024-12-10 2024-12-06 13.831 17,529 +0 0.00% 242,441
2024-12-09 2024-12-05 13.831 17,529 +0 0.00% 242,441
2024-12-06 2024-12-04 13.766 17,529 +0 0.00% 241,301
2024-12-05 2024-12-03 13.766 17,529 +0 0.00% 241,301
2024-12-04 2024-12-02 13.636 17,529 +0 0.00% 239,021
2024-12-03 2024-11-29 13.571 17,529 +0 0.00% 237,881
2024-12-02 2024-11-28 13.636 17,529 +0 0.00% 239,021
2024-11-29 2024-11-27 13.549 17,529 +0 0.00% 237,501
2024-11-28 2024-11-26 13.506 17,529 +0 0.00% 236,741
2024-11-27 2024-11-25 13.484 17,529 +0 0.00% 236,361
2024-11-26 2024-11-22 13.506 17,529 +0 0.00% 236,741
2024-11-25 2024-11-21 13.657 17,529 +0 0.00% 239,401
2024-11-22 2024-11-20 13.657 17,529 +0 0.00% 239,401
2024-11-21 2024-11-19 13.549 17,529 +0 0.00% 237,501
2024-11-20 2024-11-18 13.462 17,529 +0 0.00% 235,981
2024-11-19 2024-11-15 13.571 17,529 +0 0.00% 237,881
2024-11-18 2024-11-14 13.441 17,529 +0 0.00% 235,601
2024-11-15 2024-11-13 13.636 17,529 +0 0.00% 239,021
2024-11-14 2024-11-12 13.701 17,529 +0 0.00% 240,161
2024-11-13 2024-11-11 13.744 17,529 +0 0.00% 240,921
2024-11-12 2024-11-08 13.788 17,529 +0 0.00% 241,681
2024-11-11 2024-11-07 13.874 17,529 +0 0.00% 243,201
2024-11-08 2024-11-06 13.831 17,529 +0 0.00% 242,441
2024-11-07 2024-11-05 13.918 17,529 +0 0.00% 243,961
2024-11-06 2024-11-04 13.939 17,529 +0 0.00% 244,341
2024-11-05 2024-11-01 13.722 17,529 +0 0.00% 240,541
2024-11-04 2024-10-31 13.701 17,529 +0 0.00% 240,161
2024-11-01 2024-10-30 13.809 17,529 +0 0.00% 242,061
2024-10-31 2024-10-29 13.896 17,529 +0 0.00% 243,581
2024-10-30 2024-10-28 14.113 17,529 +0 0.00% 247,381
2024-10-29 2024-10-25 13.983 17,529 +0 0.00% 245,101
2024-10-28 2024-10-24 13.853 17,529 +0 0.00% 242,821
2024-10-25 2024-10-23 14.091 17,529 +0 0.00% 247,001
2024-10-24 2024-10-22 14.156 17,529 +0 0.00% 248,141
2024-10-23 2024-10-21 14.156 17,529 +0 0.00% 248,141
2024-10-22 2024-10-18 14.481 17,529 +0 0.00% 253,841
2024-10-21 2024-10-17 13.853 17,529 +0 0.00% 242,821
2024-10-18 2024-10-16 14.199 17,529 +0 0.00% 248,901
2024-10-17 2024-10-15 14.048 17,529 +0 0.00% 246,241
2024-10-16 2024-10-14 14.373 17,529 +0 0.00% 251,941
2024-10-15 2024-10-10 14.720 17,529 +0 0.00% 258,021
2024-10-14 2024-10-09 14.286 17,529 +0 0.00% 250,421
2024-10-10 2024-10-08 14.481 17,529 +0 0.00% 253,841
2024-10-09 2024-10-07 15.457 17,529 +0 0.00% 270,941
2024-10-08 2024-10-04 15.240 17,529 +0 0.00% 267,141
2024-10-07 2024-10-03 15.283 17,529 +0 0.00% 267,901
2024-10-04 2024-10-02 15.609 17,529 +0 0.00% 273,601
2024-10-03 2024-09-30 14.568 17,529 +0 0.00% 255,361
2024-10-02 2024-09-27 14.503 17,529 +0 0.00% 254,221
2024-09-30 2024-09-26 13.939 17,529 +0 0.00% 244,341
2024-09-27 2024-09-25 13.766 17,529 +0 0.00% 241,301
2024-09-26 2024-09-24 13.918 17,529 +0 0.00% 243,961
2024-09-25 2024-09-23 13.679 17,529 +0 0.00% 239,781
2024-09-24 2024-09-20 13.701 17,529 +0 0.00% 240,161
2024-09-23 2024-09-19 13.657 17,529 +0 0.00% 239,401
2024-09-20 2024-09-17 13.722 17,529 +0 0.00% 240,541
2024-09-19 2024-09-16 13.267 17,529 +0 0.00% 232,561
2024-09-17 2024-09-13 13.029 17,529 +0 0.00% 228,381
2024-09-16 2024-09-12 12.899 17,529 +0 0.00% 226,101
2024-09-13 2024-09-11 12.985 17,529 +0 0.00% 227,621
2024-09-12 2024-09-10 12.964 17,529 +0 0.00% 227,241
2024-09-11 2024-09-09 13.181 17,529 +0 0.00% 231,041
2024-09-10 2024-09-05 13.115 17,529 +0 0.00% 229,901
2024-09-09 2024-09-04 13.415 17,529 +0 0.00% 235,148
2024-09-05 2024-09-03 13.614 17,529 +391 0.00% 238,646
2024-09-04 2024-09-02 13.836 17,138 +0 0.00% 237,123
2024-09-03 2024-08-30 13.925 17,138 +0 0.00% 238,643
2024-09-02 2024-08-29 13.747 17,138 +0 0.00% 235,603
2024-08-30 2024-08-28 13.659 17,138 +0 0.00% 234,083
2024-08-29 2024-08-27 13.481 17,138 +0 0.00% 231,043
2024-08-28 2024-08-26 12.949 17,138 +0 0.00% 221,923
2024-08-27 2024-08-23 12.594 17,138 +0 0.00% 215,843
2024-08-26 2024-08-22 12.062 17,138 +0 0.00% 206,723
2024-08-23 2024-08-21 11.885 17,138 +0 0.00% 203,683
2024-08-22 2024-08-20 11.929 17,138 +0 0.00% 204,443
2024-08-21 2024-08-19 12.018 17,138 +0 0.00% 205,963
2024-08-20 2024-08-16 11.929 17,138 +0 0.00% 204,443
2024-08-19 2024-08-15 11.996 17,138 +0 0.00% 205,583
2024-08-16 2024-08-14 12.062 17,138 +0 0.00% 206,723
2024-08-15 2024-08-13 11.951 17,138 +0 0.00% 204,823
2024-08-14 2024-08-12 11.996 17,138 +0 0.00% 205,583
2024-08-13 2024-08-09 12.018 17,138 +0 0.00% 205,963
2024-08-12 2024-08-08 11.951 17,138 +0 0.00% 204,823
2024-08-09 2024-08-07 11.841 17,138 +0 0.00% 202,923
2024-08-08 2024-08-06 11.707 17,138 +0 0.00% 200,643
2024-08-07 2024-08-05 11.796 17,138 +0 0.00% 202,163
2024-08-06 2024-08-02 11.641 17,138 +0 0.00% 199,503
2024-08-05 2024-08-01 11.796 17,138 +0 0.00% 202,163
2024-08-02 2024-07-31 11.863 17,138 +0 0.00% 203,303
2024-08-01 2024-07-30 11.663 17,138 +0 0.00% 199,883
2024-07-31 2024-07-29 12.129 17,138 +0 0.00% 207,863
2024-07-30 2024-07-26 12.129 17,138 +0 0.00% 207,863
2024-07-29 2024-07-25 12.151 17,138 +0 0.00% 208,243
2024-07-26 2024-07-24 12.151 17,138 +0 0.00% 208,243
2024-07-25 2024-07-23 12.284 17,138 +0 0.00% 210,523
2024-07-24 2024-07-22 12.328 17,138 +0 0.00% 211,283
2024-07-23 2024-07-19 12.417 17,138 +0 0.00% 212,803
2024-07-22 2024-07-18 12.572 17,138 +0 0.00% 215,463
2024-07-19 2024-07-17 12.528 17,138 +0 0.00% 214,703
2024-07-18 2024-07-16 12.439 17,138 +0 0.00% 213,183
2024-07-17 2024-07-15 12.661 17,138 +0 0.00% 216,983
2024-07-16 2024-07-12 12.927 17,138 +0 0.00% 221,543
2024-07-15 2024-07-11 12.461 17,138 +0 0.00% 213,563
2024-07-12 2024-07-10 12.306 17,138 +0 0.00% 210,903
2024-07-11 2024-07-09 12.351 17,138 +0 0.00% 211,663
2024-07-10 2024-07-08 12.262 17,138 +0 0.00% 210,143
2024-07-09 2024-07-05 12.461 17,138 +0 0.00% 213,563
2024-07-08 2024-07-04 12.572 17,138 +0 0.00% 215,463
2024-07-05 2024-07-03 12.639 17,138 +0 0.00% 216,603
2024-07-04 2024-07-02 12.484 17,138 +0 0.00% 213,943
2024-07-03 2024-06-28 12.439 17,138 +0 0.00% 213,183
2024-07-02 2024-06-27 12.439 17,138 +0 0.00% 213,183
2024-06-28 2024-06-26 12.727 17,138 +0 0.00% 218,123
2024-06-27 2024-06-25 12.594 17,138 +0 0.00% 215,843
2024-06-26 2024-06-24 12.550 17,138 +0 0.00% 215,083
2024-06-25 2024-06-21 12.639 17,138 +0 0.00% 216,603
2024-06-24 2024-06-20 12.572 17,138 +0 0.00% 215,463
2024-06-21 2024-06-19 12.816 17,138 +0 0.00% 219,643
2024-06-20 2024-06-18 12.572 17,138 +0 0.00% 215,463
2024-06-19 2024-06-17 12.617 17,138 +0 0.00% 216,223
2024-06-18 2024-06-14 12.750 17,138 +0 0.00% 218,503
2024-06-17 2024-06-13 12.971 17,138 +0 0.00% 222,303
2024-06-14 2024-06-12 12.883 17,138 +0 0.00% 220,783
2024-06-13 2024-06-11 12.860 17,138 +0 0.00% 220,403
2024-06-12 2024-06-07 13.127 17,138 +0 0.00% 224,963
2024-06-11 2024-06-06 13.260 17,138 +0 0.00% 227,243
2024-06-07 2024-06-05 13.526 17,138 +0 0.00% 231,803
2024-06-06 2024-06-04 13.548 17,138 +0 0.00% 232,183
2024-06-05 2024-06-03 13.570 17,138 +0 0.00% 232,563
2024-06-04 2024-05-31 13.415 17,138 +0 0.00% 229,903
2024-06-03 2024-05-30 13.548 17,138 +0 0.00% 232,183
2024-05-31 2024-05-29 13.637 17,138 +0 0.00% 233,703
2024-05-30 2024-05-28 13.681 17,138 +0 0.00% 234,463
2024-05-29 2024-05-27 13.747 17,138 +0 0.00% 235,603
2024-05-28 2024-05-24 13.504 17,138 +0 0.00% 231,423
2024-05-27 2024-05-23 13.770 17,138 +0 0.00% 235,983
2024-05-24 2024-05-22 14.124 17,138 +0 0.00% 242,063
2024-05-23 2024-05-21 14.124 17,138 +0 0.00% 242,063
2024-05-22 2024-05-20 14.479 17,138 +0 0.00% 248,143
2024-05-21 2024-05-17 14.368 17,138 +0 0.00% 246,243
2024-05-20 2024-05-16 14.191 17,138 +0 0.00% 243,203
2024-05-17 2024-05-14 14.013 17,138 +0 0.00% 240,163
2024-05-16 2024-05-13 14.169 17,138 +0 0.00% 242,823
2024-05-14 2024-05-10 13.592 17,138 +0 0.00% 232,943
2024-05-13 2024-05-09 13.260 17,138 +0 0.00% 227,243
2024-05-10 2024-05-08 13.215 17,138 +0 0.00% 226,483
2024-05-09 2024-05-07 13.659 17,138 +0 0.00% 234,083
2024-05-08 2024-05-06 13.703 17,138 +0 0.00% 234,843
2024-05-07 2024-05-03 13.681 17,138 +0 0.00% 234,463
2024-05-06 2024-05-02 13.792 17,138 +0 0.00% 236,363
2024-05-03 2024-04-30 13.570 17,138 +0 0.00% 232,563
2024-05-02 2024-04-29 13.415 17,138 +0 0.00% 229,903
2024-04-30 2024-04-26 13.304 17,138 +0 0.00% 228,003
2024-04-29 2024-04-25 13.104 17,138 +0 0.00% 224,583
2024-04-26 2024-04-24 13.171 17,138 +0 0.00% 225,723
2024-04-25 2024-04-23 12.994 17,138 +0 0.00% 222,683
2024-04-24 2024-04-22 12.905 17,138 +0 0.00% 221,163
2024-04-23 2024-04-19 12.617 17,138 +0 0.00% 216,223
2024-04-22 2024-04-18 12.794 17,138 +0 0.00% 219,263
2024-04-19 2024-04-17 12.838 17,138 +0 0.00% 220,023
2024-04-18 2024-04-16 12.617 17,138 +0 0.00% 216,223
2024-04-17 2024-04-15 12.994 17,138 +0 0.00% 222,683
2024-04-16 2024-04-12 13.127 17,138 +0 0.00% 224,963
2024-04-15 2024-04-11 13.370 17,138 +0 0.00% 229,143
2024-04-12 2024-04-10 13.614 17,138 +0 0.00% 233,323
2024-04-11 2024-04-09 13.725 17,138 +0 0.00% 235,223
2024-04-10 2024-04-08 13.725 17,138 +0 0.00% 235,223
2024-04-09 2024-04-05 13.814 17,138 +0 0.00% 236,743
2024-04-08 2024-04-03 13.814 17,138 +0 0.00% 236,743
2024-04-05 2024-04-02 14.036 17,138 +0 0.00% 240,543
2024-04-03 2024-03-28 13.991 17,138 +0 0.00% 239,783
2024-04-02 2024-03-27 13.592 17,138 +0 0.00% 232,943
2024-03-28 2024-03-26 13.681 17,138 +0 0.00% 234,463
2024-03-27 2024-03-25 13.903 17,138 +0 0.00% 238,263
2024-03-26 2024-03-22 13.836 17,138 +0 0.00% 237,123
2024-03-25 2024-03-21 13.991 17,138 +0 0.00% 239,783
2024-03-22 2024-03-20 13.925 17,138 +0 0.00% 238,643
2024-03-21 2024-03-19 14.080 17,138 +0 0.00% 241,303
2024-03-20 2024-03-18 14.169 17,138 +0 0.00% 242,823
2024-03-19 2024-03-15 14.213 17,138 +0 0.00% 243,583
2024-03-18 2024-03-14 13.991 17,138 +0 0.00% 239,783
2024-03-15 2024-03-13 13.947 17,138 -10,824 0.00% 239,023
2024-03-13 2024-03-11 13.703 27,962 +10,824 0.00% 383,165
2024-03-06 2024-03-04 15.139 17,138 +1,098 0.00% 259,449
2023-08-23 2023-08-21 19.896 16,040 +264 0.00% 319,130
2023-03-02 2023-02-28 31.370 15,776 +725 0.00% 494,898
2022-09-02 2022-08-31 28.305 15,051 +183 0.00% 426,024
2022-06-08 2022-06-06 30.542 14,868 -1,298 0.00% 454,094
2022-06-06 2022-06-01 30.542 16,166 -3,130 0.00% 493,737
2022-06-02 2022-05-31 29.775 19,296 +3,130 0.00% 574,537
2022-05-06 2022-05-04 30.158 16,166 -4,695 0.00% 487,539
2022-05-05 2022-05-03 29.647 20,861 +1,565 0.00% 618,469
2022-05-04 2022-04-29 29.583 19,296 -6,260 0.00% 570,838
2022-05-03 2022-04-28 29.583 25,556 +9,390 0.00% 756,030
2022-04-12 2022-04-08 30.031 16,166 -1,565 0.00% 485,473
2022-04-01 2022-03-30 29.775 17,731 -1,565 0.00% 527,939
2022-03-31 2022-03-29 29.519 19,296 +1,565 0.00% 569,606
2022-03-23 2022-03-21 29.775 17,731 -1,565 0.00% 527,939
2022-03-22 2022-03-18 29.455 19,296 -3,912 0.00% 568,373
2022-03-21 2022-03-17 28.689 23,208 -3,131 0.00% 665,808
2022-03-09 2022-03-07 30.779 26,339 +1,352 0.00% 810,697
2022-03-08 2022-03-04 30.981 24,987 +1,485 0.00% 774,132
2022-03-07 2022-03-03 31.318 23,502 +5,196 0.00% 736,039
2022-02-24 2022-02-22 31.655 18,306 -2,969 0.00% 579,475
2022-02-21 2022-02-17 32.194 21,275 -743 0.00% 684,921
2022-02-18 2022-02-16 32.463 22,018 +1,485 0.00% 714,773
2022-02-17 2022-02-15 32.463 20,533 -5,196 0.00% 666,565
2022-02-16 2022-02-14 32.396 25,729 +2,227 0.00% 833,511
2022-02-15 2022-02-11 32.867 23,502 +8,166 0.00% 772,446
2022-02-11 2022-02-09 33.069 15,336 -2,970 0.00% 507,150
2022-02-10 2022-02-08 32.800 18,306 +2,970 0.00% 600,435
2022-02-09 2022-02-07 32.800 15,336 -5,197 0.00% 503,019
2022-02-08 2022-02-04 32.598 20,533 -742 0.00% 669,331
2022-02-07 2022-01-31 32.194 21,275 +5,939 0.00% 684,921
2022-01-25 2022-01-21 32.867 15,336 -3,712 0.00% 504,052
2022-01-24 2022-01-20 32.463 19,048 -12,620 0.00% 618,358
2022-01-21 2022-01-19 32.194 31,668 -3,712 0.00% 1,019,511
2022-01-20 2022-01-18 32.261 35,380 +16,332 0.00% 1,141,397
2022-01-18 2022-01-14 32.059 19,048 -5,939 0.00% 610,660
2022-01-17 2022-01-13 31.924 24,987 -8,166 0.00% 797,693
2022-01-14 2022-01-12 31.924 33,153 +8,908 0.00% 1,058,387
2022-01-13 2022-01-11 32.396 24,245 +5,197 0.00% 785,435
2022-01-11 2022-01-07 32.665 19,048 -5,939 0.00% 622,206
2022-01-07 2022-01-05 32.396 24,987 +5,197 0.00% 809,473
2022-01-06 2022-01-04 32.598 19,790 +4,454 0.00% 645,111
2021-12-29 2021-12-24 32.126 15,336 -5,197 0.00% 492,690
2021-12-28 2021-12-22 31.924 20,533 +5,197 0.00% 655,502
2021-12-21 2021-12-17 32.530 15,336 -2,970 0.00% 498,887
2021-12-20 2021-12-16 32.463 18,306 +2,970 0.00% 594,270
2021-12-15 2021-12-13 32.665 15,336 -2,970 0.00% 500,953
2021-12-14 2021-12-10 32.867 18,306 +2,970 0.00% 601,667
2021-12-10 2021-12-08 32.935 15,336 -1,485 0.00% 505,085
2021-12-09 2021-12-07 32.800 16,821 +1,485 0.00% 551,727
2021-12-03 2021-12-01 32.261 15,336 -8,166 0.00% 494,756
2021-12-02 2021-11-30 32.059 23,502 +1,484 0.00% 753,451
2021-12-01 2021-11-29 33.137 22,018 +3,712 0.00% 729,602
2021-11-30 2021-11-26 33.675 18,306 -2,227 0.00% 616,463
2021-11-29 2021-11-25 34.080 20,533 -9,651 0.00% 699,755
2021-11-26 2021-11-24 33.877 30,184 +3,712 0.00% 1,022,558
2021-11-25 2021-11-23 34.349 26,472 +2,227 0.00% 909,285
2021-11-24 2021-11-22 34.416 24,245 -1,484 0.00% 834,423
2021-11-23 2021-11-19 34.686 25,729 +1,484 0.00% 892,428
2021-11-22 2021-11-18 34.955 24,245 +5,939 0.00% 847,487
2021-11-19 2021-11-17 35.629 18,306 -6,681 0.00% 652,217
2021-11-18 2021-11-16 35.629 24,987 +2,227 0.00% 890,252
2021-11-17 2021-11-15 35.696 22,760 +742 0.00% 812,440
2021-11-16 2021-11-12 35.629 22,018 +6,682 0.00% 784,471
2021-11-09 2021-11-05 35.763 15,336 -2,970 0.00% 548,466
2021-11-08 2021-11-04 35.696 18,306 +743 0.00% 653,450
2021-11-05 2021-11-03 35.898 17,563 +2,227 0.00% 630,477
2021-10-11 2021-10-07 34.686 15,336 -4,454 0.00% 531,940
2021-10-08 2021-10-06 33.473 19,790 -8,909 0.00% 662,438
2021-10-07 2021-10-05 33.406 28,699 +5,197 0.00% 958,720
2021-10-06 2021-10-04 33.473 23,502 +5,939 0.00% 786,692
2021-10-04 2021-09-29 33.675 17,563 +2,227 0.00% 591,442
2021-09-30 2021-09-28 33.473 15,336 -3,712 0.00% 513,348
2021-09-29 2021-09-27 32.733 19,048 +1,485 0.00% 623,489
2021-09-28 2021-09-24 33.204 17,563 +2,227 0.00% 583,162
2021-09-27 2021-09-23 33.608 15,336 -3,712 0.00% 515,414
2021-09-24 2021-09-21 33.069 19,048 -1,485 0.00% 629,904
2021-09-23 2021-09-20 33.069 20,533 -5,196 0.00% 679,012
2021-09-16 2021-09-14 36.100 25,729 +742 0.00% 928,819
2021-09-15 2021-09-13 36.572 24,987 +9,651 0.00% 913,813
2021-09-13 2021-09-09 37.110 15,336 -3,712 0.00% 569,124
2021-09-10 2021-09-08 36.908 19,048 +3,712 0.00% 703,029
2021-09-09 2021-09-07 37.245 15,336 -15,590 0.00% 571,190
2021-09-07 2021-09-03 36.774 30,926 +2,969 0.00% 1,137,260
2021-09-03 2021-09-01 37.312 27,957 +4,455 0.00% 1,043,142
2021-09-02 2021-08-31 37.380 23,502 +1,484 0.00% 878,499
2021-09-01 2021-08-30 37.514 22,018 +4,455 0.00% 825,993
2021-08-31 2021-08-27 37.582 17,563 +2,227 0.00% 660,049
2021-08-26 2021-08-24 37.851 15,336 -2,227 0.00% 580,486
2021-08-24 2021-08-20 38.218 17,563 +169 0.00% 671,230
2021-08-23 2021-08-19 38.354 17,394 -2,941 0.00% 667,137
2021-08-19 2021-08-17 38.490 20,335 -2,206 0.00% 782,703
2021-08-18 2021-08-16 38.898 22,541 -3,676 0.00% 876,810
2021-08-17 2021-08-13 38.898 26,217 -4,412 0.00% 1,019,801
2021-08-16 2021-08-12 38.354 30,629 +4,412 0.00% 1,174,758
2021-08-13 2021-08-11 39.306 26,217 +10,293 0.00% 1,030,498
2021-08-12 2021-08-10 39.647 15,924 +735 0.00% 631,331
2021-08-11 2021-08-09 40.259 15,189 -5,146 0.00% 611,487
2021-08-10 2021-08-06 39.510 20,335 -5,882 0.00% 803,446
2021-08-09 2021-08-05 40.123 26,217 +1,470 0.00% 1,051,893
2021-08-06 2021-08-04 40.939 24,747 +7,353 0.00% 1,013,107
2021-08-05 2021-08-03 41.279 17,394 +2,205 0.00% 718,000
2021-07-20 2021-07-16 42.231 15,189 -1,470 0.00% 641,442
2021-07-15 2021-07-13 41.687 16,659 -1,471 0.00% 694,458
2021-07-14 2021-07-12 40.871 18,130 +1,471 0.00% 740,984
2021-07-13 2021-07-09 41.075 16,659 -4,412 0.00% 684,262
2021-07-12 2021-07-08 40.939 21,071 -3,676 0.00% 862,617
2021-07-09 2021-07-07 41.143 24,747 +2,206 0.00% 1,018,156
2021-07-08 2021-07-06 41.347 22,541 +3,676 0.00% 931,994
2021-07-07 2021-07-05 41.619 18,865 +3,676 0.00% 785,135
2021-06-23 2021-06-21 41.687 15,189 -6,617 0.00% 633,178
2021-06-21 2021-06-17 41.211 21,806 +6,617 0.00% 898,638
2021-06-15 2021-06-10 42.299 15,189 -3,676 0.00% 642,475
2021-06-11 2021-06-09 41.959 18,865 +2,206 0.00% 791,550
2021-06-10 2021-06-08 42.027 16,659 +1,470 0.00% 700,122
2021-05-17 2021-05-13 38.762 15,189 -1,470 0.00% 588,763
2021-05-14 2021-05-12 38.830 16,659 -1,471 0.00% 646,877
2021-05-13 2021-05-11 38.966 18,130 +1,471 0.00% 706,462
2021-05-12 2021-05-10 39.579 16,659 +1,470 0.00% 659,338
2021-05-03 2021-04-29 40.259 15,189 -4,411 0.00% 611,487
2021-04-30 2021-04-28 39.987 19,600 +4,411 0.00% 783,736
2021-04-22 2021-04-20 41.143 15,189 -7,352 0.00% 624,915
2021-04-21 2021-04-19 41.143 22,541 +1,470 0.00% 927,395
2021-04-20 2021-04-16 41.279 21,071 +5,882 0.00% 869,782
2021-04-16 2021-04-14 41.347 15,189 -735 0.00% 628,014
2021-04-15 2021-04-13 41.075 15,924 +735 0.00% 654,072
2021-03-30 2021-03-26 40.327 15,189 -2,941 0.00% 612,520
2021-03-29 2021-03-25 39.919 18,130 +2,941 0.00% 723,723
2021-03-10 2021-03-08 46.633 15,189 +526 0.00% 708,310
2021-01-27 2021-01-25 39.448 14,663 -2,129 0.00% 578,425
2021-01-26 2021-01-22 40.645 16,792 +2,129 0.00% 682,518
2021-01-21 2021-01-19 41.561 14,663 -1,420 0.00% 609,412
2021-01-20 2021-01-18 41.139 16,083 +1,420 0.00% 661,631
2020-08-21 2020-08-19 35.114 14,663 +161 0.00% 514,871
2020-06-09 2020-06-05 36.182 14,502 -702 0.00% 524,712
2020-03-18 2020-03-16 34.117 15,204 +702 0.00% 518,707
2020-03-04 2020-03-02 41.890 14,502 +595 0.00% 607,493
2020-01-14 2020-01-10 44.341 13,907 -3,366 0.00% 616,655
2020-01-13 2020-01-09 44.118 17,273 +3,366 0.00% 762,059
2019-11-19 2019-11-15 44.118 13,907 -61 0.00% 613,556
2019-11-01 2019-10-30 45.381 13,968 -2,020 0.00% 633,884
2019-10-31 2019-10-29 45.233 15,988 +2,020 0.00% 723,179
2019-10-28 2019-10-24 45.307 13,968 +61 0.00% 632,846
2019-09-13 2019-09-11 47.758 13,907 -2,692 0.00% 664,169
2019-09-11 2019-09-09 46.272 16,599 +2,692 0.00% 768,076
2019-09-10 2019-09-06 47.684 13,907 -1,346 0.00% 663,136
2019-09-09 2019-09-05 46.792 15,253 +1,346 0.00% 713,724
2019-09-03 2019-08-30 47.164 13,907 -1,346 0.00% 655,906
2019-09-02 2019-08-29 47.832 15,253 +1,346 0.00% 729,584
2019-08-30 2019-08-28 48.426 13,907 -1,346 0.00% 673,465
2019-08-26 2019-08-22 50.170 15,253 -544 0.00% 765,244
2019-08-23 2019-08-21 50.694 15,797 +2,003 0.00% 800,817
2019-08-22 2019-08-20 51.218 13,794 -668 0.00% 706,507
2019-08-21 2019-08-19 51.743 14,462 -667 0.00% 748,301
2019-08-20 2019-08-16 51.593 15,129 +1,335 0.00% 780,547
2019-08-12 2019-08-08 51.593 13,794 -668 0.00% 711,671
2019-08-09 2019-08-07 49.945 14,462 +668 0.00% 722,311
2019-07-19 2019-07-17 61.252 13,794 -668 0.00% 844,916
2019-07-18 2019-07-16 60.578 14,462 -4,006 0.00% 876,086
2019-07-17 2019-07-15 60.129 18,468 +668 0.00% 1,110,466
2019-07-16 2019-07-12 61.103 17,800 +4,006 0.00% 1,087,627
2019-07-09 2019-07-05 61.851 13,794 -2,671 0.00% 853,179
2019-07-08 2019-07-04 61.552 16,465 +2,671 0.00% 1,013,453
2019-06-26 2019-06-24 60.653 13,794 -2,671 0.00% 836,653
2019-06-25 2019-06-21 59.680 16,465 +1,336 0.00% 982,630
2019-06-24 2019-06-20 60.354 15,129 +1,335 0.00% 913,093
2019-06-18 2019-06-14 59.306 13,794 -668 0.00% 818,060
2019-06-17 2019-06-13 58.706 14,462 +668 0.00% 849,013
2019-06-04 2019-05-31 61.103 13,794 -2,671 0.00% 842,850
2019-06-03 2019-05-30 61.178 16,465 -1,335 0.00% 1,007,288
2019-05-31 2019-05-29 61.252 17,800 -2,004 0.00% 1,090,293
2019-05-30 2019-05-28 61.178 19,804 +2,004 0.00% 1,211,560
2019-05-24 2019-05-22 63.050 17,800 +1,335 0.00% 1,122,282
2019-05-23 2019-05-21 63.124 16,465 +2,671 0.00% 1,039,344
2019-04-18 2019-04-16 63.574 13,794 -668 0.00% 876,936
2019-04-17 2019-04-15 63.574 14,462 +668 0.00% 919,403
2019-04-03 2019-04-01 64.397 13,794 -1,335 0.00% 888,298
2019-04-02 2019-03-29 62.975 15,129 +1,335 0.00% 952,744
2019-04-01 2019-03-28 62.750 13,794 -2,671 0.00% 865,574
2019-03-28 2019-03-26 62.076 16,465 -668 0.00% 1,022,083
2019-03-27 2019-03-25 61.477 17,133 +668 0.00% 1,053,286
2019-03-25 2019-03-21 62.451 16,465 +2,671 0.00% 1,028,248
2019-03-12 2019-03-08 61.178 13,794 -1,335 0.00% 843,883
2019-03-11 2019-03-07 61.327 15,129 +667 0.00% 927,821
2019-03-06 2019-03-04 65.316 14,462 -3,492 0.00% 944,603
2019-03-05 2019-03-01 64.161 17,954 +1,947 0.00% 1,151,944
2019-03-04 2019-02-28 63.853 16,007 +2,597 0.00% 1,022,091
2019-03-01 2019-02-27 66.395 13,410 -3,246 0.00% 890,351
2019-02-28 2019-02-26 64.084 16,656 +2,597 0.00% 1,067,380
2019-02-27 2019-02-25 64.931 14,059 +649 0.00% 912,866
2019-02-26 2019-02-22 65.316 13,410 -3,246 0.00% 875,890
2019-02-25 2019-02-21 64.315 16,656 -1,298 0.00% 1,071,229
2019-02-22 2019-02-20 64.854 17,954 +4,544 0.00% 1,164,390
2019-02-21 2019-02-19 64.700 13,410 -2,597 0.00% 867,627
2019-02-20 2019-02-18 64.392 16,007 +2,597 0.00% 1,030,721
2019-02-15 2019-02-13 63.776 13,410 -1,948 0.00% 855,232
2019-02-14 2019-02-12 63.468 15,358 +1,948 0.00% 974,736
2019-02-13 2019-02-11 64.315 13,410 -649 0.00% 862,463
2019-02-12 2019-02-08 63.237 14,059 +649 0.00% 889,043
2019-02-11 2019-02-04 64.238 13,410 -1,948 0.00% 861,430
2019-02-08 2019-01-31 62.697 15,358 +1,948 0.00% 962,906
2019-01-22 2019-01-18 58.846 13,410 -1,948 0.00% 789,127
2019-01-21 2019-01-17 58.307 15,358 -1,947 0.00% 895,479
2019-01-18 2019-01-16 57.922 17,305 -649 0.00% 1,002,339
2019-01-17 2019-01-15 57.999 17,954 +1,947 0.00% 1,041,313
2019-01-16 2019-01-14 57.922 16,007 +2,597 0.00% 927,156
2019-01-15 2019-01-11 59.077 13,410 -1,298 0.00% 792,226
2019-01-14 2019-01-10 58.846 14,708 +1,298 0.00% 865,510
2019-01-10 2019-01-08 58.384 13,410 -3,246 0.00% 782,930
2019-01-09 2019-01-07 57.229 16,656 +3,246 0.00% 953,201
2019-01-08 2019-01-04 57.845 13,410 -3,895 0.00% 775,700
2019-01-07 2019-01-03 56.381 17,305 -649 0.00% 975,681
2019-01-03 2018-12-31 57.383 17,954 +1,298 0.00% 1,030,250
2019-01-02 2018-12-27 57.614 16,656 +3,246 0.00% 959,616
2018-12-28 2018-12-24 59.154 13,410 -649 0.00% 793,259
2018-12-27 2018-12-20 59.462 14,059 -1,299 0.00% 835,982
2018-12-21 2018-12-19 58.923 15,358 +1,299 0.00% 904,943
2018-12-20 2018-12-18 58.769 14,059 -1,948 0.00% 826,236
2018-12-19 2018-12-17 58.923 16,007 +2,597 0.00% 943,184
2018-12-11 2018-12-07 59.385 13,410 -1,298 0.00% 796,358
2018-12-10 2018-12-06 59.231 14,708 -1,299 0.00% 871,174
2018-12-07 2018-12-05 59.077 16,007 -3,895 0.00% 945,650
2018-12-05 2018-12-03 58.692 19,902 -649 0.00% 1,168,091
2018-12-04 2018-11-30 57.614 20,551 +7,141 0.00% 1,184,021
2018-12-03 2018-11-29 61.311 13,410 -3,246 0.00% 822,180
2018-11-30 2018-11-28 59.693 16,656 +649 0.00% 994,254
2018-11-29 2018-11-27 59.848 16,007 +2,597 0.00% 957,979
2018-11-27 2018-11-23 60.618 13,410 -649 0.00% 812,884
2018-11-26 2018-11-22 60.002 14,059 +649 0.00% 843,562
2018-11-21 2018-11-19 61.157 13,410 -1,948 0.00% 820,114
2018-11-20 2018-11-16 58.923 15,358 +1,948 0.00% 904,943
2018-11-14 2018-11-12 58.692 13,410 -1,948 0.00% 787,062
2018-11-13 2018-11-09 57.691 15,358 +1,948 0.00% 886,016
2018-11-02 2018-10-31 56.613 13,410 -5,193 0.00% 759,174
2018-11-01 2018-10-30 55.457 18,603 +5,193 0.00% 1,031,669
2018-10-30 2018-10-26 56.921 13,410 -649 0.00% 763,305
2018-10-26 2018-10-24 57.229 14,059 -3,246 0.00% 804,578
2018-10-25 2018-10-23 56.998 17,305 +1,298 0.00% 986,344
2018-10-24 2018-10-22 58.769 16,007 +649 0.00% 940,718
2018-10-23 2018-10-19 58.230 15,358 +1,948 0.00% 894,296
2018-10-04 2018-10-02 61.003 13,410 -1,298 0.00% 818,048
2018-10-03 2018-09-28 60.926 14,708 +1,298 0.00% 896,097
2018-09-28 2018-09-26 61.465 13,410 -1,948 0.00% 824,246
2018-09-27 2018-09-24 60.926 15,358 +1,948 0.00% 935,699
2018-09-24 2018-09-20 61.927 13,410 -1,298 0.00% 830,443
2018-09-21 2018-09-19 62.081 14,708 +1,298 0.00% 913,090
2018-09-04 2018-08-31 62.004 13,410 -3,246 0.00% 831,476
2018-09-03 2018-08-30 61.311 16,656 +1,298 0.00% 1,021,195
2018-08-31 2018-08-29 61.619 15,358 -2,596 0.00% 946,345
2018-08-30 2018-08-28 61.157 17,954 +4,544 0.00% 1,098,011
2018-08-27 2018-08-23 61.619 13,410 -1,948 0.00% 826,311
2018-08-24 2018-08-22 61.773 15,358 +1,948 0.00% 948,711
2018-08-21 2018-08-17 62.192 13,410 -1,948 0.00% 833,993
2018-08-20 2018-08-16 61.882 15,358 +104 0.00% 950,379
2018-08-16 2018-08-14 64.130 15,254 +645 0.00% 978,247
2018-08-15 2018-08-13 64.053 14,609 -1,290 0.00% 935,749
2018-08-13 2018-08-09 65.294 15,899 +2,579 0.00% 1,038,104
2018-08-09 2018-08-07 64.828 13,320 -1,289 0.00% 863,514
2018-08-08 2018-08-06 63.277 14,609 +1,289 0.00% 924,421
2018-08-01 2018-07-30 65.681 13,320 -1,289 0.00% 874,876
2018-07-31 2018-07-27 65.604 14,609 +1,289 0.00% 958,407
2018-07-25 2018-07-23 66.069 13,320 -645 0.00% 880,041
2018-07-24 2018-07-20 66.767 13,965 +645 0.00% 932,402
2018-06-29 2018-06-27 69.249 13,320 -1,289 0.00% 922,390
2018-06-04 2018-05-31 70.334 14,609 -3,224 0.00% 1,027,512
2018-04-10 2018-04-06 65.914 17,833 -1,935 0.00% 1,175,445
2018-03-16 2018-03-14 65.449 19,768 -1,934 0.00% 1,293,791
2018-03-15 2018-03-13 65.294 21,702 +1,934 0.00% 1,417,003
2018-03-13 2018-03-09 69.133 19,768 +500 0.00% 1,366,630
2018-01-18 2018-01-16 70.565 19,268 -2,514 0.00% 1,359,655
2017-12-29 2017-12-27 66.110 21,782 -629 0.00% 1,440,016
2017-12-27 2017-12-21 64.997 22,411 +629 0.00% 1,456,638
2017-11-22 2017-11-20 62.689 21,782 -629 0.00% 1,365,502
2017-11-20 2017-11-16 63.008 22,411 +629 0.00% 1,412,066
2017-09-26 2017-09-22 58.950 21,782 -1,257 0.00% 1,284,057
2017-09-25 2017-09-21 59.507 23,039 +1,257 0.00% 1,370,988
2017-08-17 2017-08-15 58.889 21,782 +154 0.00% 1,282,723
2017-07-19 2017-07-17 58.408 21,628 -1,249 0.00% 1,263,257
2017-07-17 2017-07-13 58.168 22,877 +1,249 0.00% 1,330,710
2017-07-14 2017-07-12 57.928 21,628 -1,249 0.00% 1,252,860
2017-07-13 2017-07-11 58.008 22,877 +4,369 0.00% 1,327,044
2017-07-11 2017-07-07 59.290 18,508 -2,496 0.00% 1,097,334
2017-07-10 2017-07-06 59.049 21,004 +624 0.00% 1,240,273
2017-07-07 2017-07-05 59.290 20,380 +624 0.00% 1,208,325
2017-07-06 2017-07-04 59.530 19,756 +1,248 0.00% 1,176,077
2017-07-04 2017-06-30 59.690 18,508 -2,496 0.00% 1,104,749
2017-07-03 2017-06-29 59.290 21,004 +1,872 0.00% 1,245,322
2017-06-29 2017-06-27 59.610 19,132 +624 0.00% 1,140,463
2017-06-27 2017-06-23 60.091 18,508 -1,248 0.00% 1,112,163
2017-06-26 2017-06-22 59.851 19,756 +1,248 0.00% 1,182,408
2017-06-07 2017-06-05 58.729 18,508 -1,872 0.00% 1,086,954
2017-06-06 2017-06-02 58.248 20,380 +1,872 0.00% 1,187,097
2017-06-02 2017-05-31 58.969 18,508 -1,872 0.00% 1,091,403
2017-06-01 2017-05-29 57.527 20,380 +1,872 0.00% 1,172,402
2017-05-24 2017-05-22 58.088 18,508 -1,872 0.00% 1,075,091
2017-05-23 2017-05-19 57.367 20,380 +1,872 0.00% 1,169,136
2017-05-19 2017-05-17 58.809 18,508 -1,248 0.00% 1,088,437
2017-05-18 2017-05-16 58.649 19,756 +1,248 0.00% 1,158,665
2017-04-18 2017-04-12 58.408 18,508 -2,496 0.00% 1,081,023
2017-04-13 2017-04-11 57.046 21,004 +2,496 0.00% 1,198,201
2017-04-05 2017-03-31 56.485 18,508 -1,248 0.00% 1,045,433
2017-03-31 2017-03-29 56.325 19,756 -624 0.00% 1,112,762
2017-03-30 2017-03-28 56.405 20,380 +1,872 0.00% 1,149,541
2017-03-29 2017-03-27 57.207 18,508 -624 0.00% 1,058,779
2017-03-28 2017-03-24 57.046 19,132 +624 0.00% 1,091,410
2017-03-27 2017-03-23 57.607 18,508 -624 0.00% 1,066,194
2017-03-23 2017-03-21 58.328 19,132 +624 0.00% 1,115,937
2017-03-22 2017-03-20 58.489 18,508 -4,369 0.00% 1,082,505
2017-03-21 2017-03-17 57.848 22,877 +4,369 0.00% 1,323,378
2017-03-07 2017-03-03 59.238 18,508 +559 0.00% 1,096,378
2017-03-06 2017-03-02 59.899 17,949 -1,815 0.00% 1,075,127
2017-03-03 2017-03-01 59.486 19,764 +1,815 0.00% 1,175,679
2017-02-09 2017-02-07 58.577 17,949 -1,815 0.00% 1,051,400
2017-02-08 2017-02-06 58.164 19,764 +1,815 0.00% 1,149,553
2017-01-23 2017-01-19 58.494 17,949 -1,210 0.00% 1,049,917
2017-01-20 2017-01-18 57.586 19,159 +1,210 0.00% 1,103,284
2016-12-30 2016-12-28 53.620 17,949 -605 0.00% 962,424
2016-12-13 2016-12-09 54.942 18,554 +605 0.00% 1,019,391
2016-12-02 2016-11-30 56.512 17,949 -605 0.00% 1,014,327
2016-11-30 2016-11-28 55.190 18,554 +605 0.00% 1,023,990
2016-10-25 2016-10-20 58.660 17,949 +1,211 0.00% 1,052,883
2016-09-22 2016-09-20 62.378 16,738 -605 0.00% 1,044,076
2016-09-01 2016-08-30 61.551 17,343 -1,816 0.00% 1,067,486
2016-08-31 2016-08-29 60.890 19,159 -1,210 0.00% 1,166,600
2016-08-30 2016-08-26 62.212 20,369 +3,026 0.00% 1,267,203
2016-08-15 2016-08-11 61.318 17,343 +121 0.00% 1,063,446
2016-04-01 2016-03-30 54.662 17,222 -601 0.00% 941,396
2016-03-29 2016-03-23 53.498 17,823 -3,005 0.00% 953,488
2016-03-21 2016-03-17 57.805 20,828 +70 0.00% 1,203,958
2016-03-16 2016-03-14 57.118 20,758 -582 0.00% 1,185,648
2016-03-15 2016-03-11 55.658 21,340 +582 0.00% 1,187,731
2016-03-14 2016-03-10 56.087 20,758 +582 0.00% 1,164,253
2016-03-10 2016-03-08 57.891 20,176 +1,165 0.00% 1,168,002
2016-03-07 2016-03-03 56.516 19,011 -582 0.00% 1,074,434
2015-12-21 2015-12-17 54.799 19,593 +582 0.00% 1,073,669
2015-11-23 2015-11-19 56.173 19,011 -582 0.00% 1,067,902
2015-11-16 2015-11-12 56.087 19,593 +582 0.00% 1,098,912
2015-11-13 2015-11-11 56.259 19,011 -1,165 0.00% 1,069,535
2015-11-12 2015-11-10 55.572 20,176 +583 0.00% 1,121,213
2015-11-11 2015-11-09 57.032 19,593 +582 0.00% 1,117,423
2015-11-05 2015-11-03 58.406 19,011 +582 0.00% 1,110,357
2015-11-03 2015-10-30 59.179 18,429 -582 0.00% 1,090,611
2015-11-02 2015-10-29 58.664 19,011 +582 0.00% 1,115,256
2015-10-22 2015-10-19 58.320 18,429 -582 0.00% 1,074,782
2015-10-20 2015-10-16 57.633 19,011 -582 0.00% 1,095,661
2015-10-19 2015-10-15 56.688 19,593 +582 0.00% 1,110,692
2015-10-14 2015-10-12 57.633 19,011 +582 0.00% 1,095,661
2015-09-17 2015-09-15 54.970 18,429 -582 0.00% 1,013,049
2015-08-28 2015-08-26 53.253 19,011 -1,165 0.00% 1,012,384
2015-08-27 2015-08-25 52.823 20,176 +1,165 0.00% 1,065,759
2015-08-26 2015-08-24 53.081 19,011 -1,165 0.00% 1,009,119
2015-08-20 2015-08-18 56.688 20,176 +583 0.00% 1,143,741
2015-08-18 2015-08-14 57.116 19,593 +146 0.00% 1,119,068
2015-08-17 2015-08-13 57.116 19,447 +578 0.00% 1,110,729
2015-08-11 2015-08-07 58.933 18,869 -578 0.00% 1,112,007
2015-08-06 2015-08-04 58.414 19,447 -578 0.00% 1,135,973
2015-08-05 2015-08-03 57.895 20,025 -1,155 0.00% 1,159,339
2015-07-27 2015-07-23 57.289 21,180 +1,155 0.00% 1,213,377
2015-07-22 2015-07-20 58.327 20,025 -1,733 0.00% 1,168,003
2015-07-20 2015-07-16 57.202 21,758 -578 0.00% 1,244,607
2015-07-17 2015-07-15 56.250 22,336 +1,156 0.00% 1,256,407
2015-07-14 2015-07-10 57.202 21,180 +578 0.00% 1,211,544
2015-07-10 2015-07-08 55.212 20,602 +577 0.00% 1,137,475
2015-06-30 2015-06-26 58.154 20,025 +1,156 0.00% 1,164,538
2015-06-26 2015-06-24 59.279 18,869 +578 0.00% 1,118,539
2015-06-19 2015-06-17 59.798 18,291 -2,311 0.00% 1,093,773
2015-06-12 2015-06-10 58.327 20,602 +577 0.00% 1,201,658
2015-06-10 2015-06-08 59.279 20,025 +578 0.00% 1,187,066
2015-06-08 2015-06-04 60.058 19,447 +1,156 0.00% 1,167,949
2015-04-20 2015-04-16 60.491 18,291 -2,889 0.00% 1,106,436
2015-04-10 2015-04-08 60.145 21,180 -2,889 0.00% 1,273,862
2015-04-09 2015-04-02 60.145 24,069 -2,889 0.00% 1,447,620
2015-04-08 2015-04-01 59.193 26,958 -2,889 0.00% 1,595,715
2015-04-02 2015-03-31 58.846 29,847 -4,622 0.00% 1,756,391
2015-04-01 2015-03-30 58.241 34,469 +1,733 0.01% 2,007,499
2015-03-30 2015-03-26 59.193 32,736 -577 0.01% 1,937,731
2015-03-24 2015-03-20 61.306 33,313 +960 0.01% 2,042,271
2015-03-23 2015-03-19 61.127 32,353 -2,806 0.01% 1,977,652
2015-03-20 2015-03-18 60.325 35,159 +8,417 0.01% 2,120,979
2015-03-18 2015-03-16 61.573 26,742 +2,806 0.00% 1,646,581
2015-03-17 2015-03-13 61.929 23,936 +2,805 0.00% 1,482,339
2015-03-16 2015-03-12 62.018 21,131 +6,173 0.00% 1,310,511
2015-03-13 2015-03-11 64.424 14,958 +561 0.00% 963,658
2015-03-12 2015-03-10 63.622 14,397 +561 0.00% 915,970
2015-02-26 2015-02-24 67.187 13,836 -561 0.00% 929,594
2015-02-24 2015-02-18 68.612 14,397 -1,123 0.00% 987,811
2015-02-17 2015-02-13 67.097 15,520 +562 0.00% 1,041,353
2015-02-13 2015-02-11 67.899 14,958 -562 0.00% 1,015,640
2015-01-06 2015-01-02 62.999 15,520 -561 0.00% 977,738
2015-01-05 2014-12-31 61.751 16,081 -561 0.00% 993,019
2014-12-30 2014-12-24 61.484 16,642 -6,733 0.00% 1,023,213
2014-12-29 2014-12-22 61.038 23,375 -1,123 0.00% 1,426,768
2014-12-18 2014-12-16 59.523 24,498 +6,173 0.00% 1,458,204
2014-12-17 2014-12-15 60.949 18,325 +2,244 0.00% 1,116,892
2014-12-16 2014-12-12 62.731 16,081 +561 0.00% 1,008,781
2014-11-28 2014-11-26 64.246 15,520 -1,122 0.00% 997,099
2014-11-26 2014-11-24 63.355 16,642 +1,122 0.00% 1,054,354
2014-11-07 2014-11-05 62.731 15,520 -1,122 0.00% 973,589
2014-11-06 2014-11-04 61.662 16,642 +1,122 0.00% 1,026,178
2014-10-23 2014-10-21 64.602 15,520 -561 0.00% 1,002,631
2014-10-16 2014-10-14 64.157 16,081 +561 0.00% 1,031,708
2014-10-10 2014-10-08 63.266 15,520 -1,122 0.00% 981,887
2014-10-09 2014-10-07 63.355 16,642 -1,122 0.00% 1,054,354
2014-10-08 2014-10-06 63.622 17,764 +2,244 0.00% 1,130,187
2014-10-06 2014-09-30 63.979 15,520 -3,927 0.00% 992,950
2014-10-03 2014-09-29 62.375 19,447 +2,805 0.00% 1,213,003
2014-09-29 2014-09-25 64.781 16,642 +1,122 0.00% 1,078,081
2014-09-12 2014-09-10 67.365 15,520 -2,805 0.00% 1,045,502
2014-09-04 2014-09-02 67.365 18,325 -2,806 0.00% 1,234,460
2014-09-03 2014-09-01 66.206 21,131 +2,806 0.00% 1,399,008
2014-08-27 2014-08-25 69.147 18,325 +2,805 0.00% 1,267,118
2014-08-26 2014-08-22 68.880 15,520 -2,805 0.00% 1,069,012
2014-08-21 2014-08-19 68.484 18,325 +109 0.00% 1,254,972
2014-08-14 2014-08-12 68.305 18,216 -8,925 0.00% 1,244,241
2014-08-11 2014-08-07 65.526 27,141 -558 0.00% 1,778,443
2014-08-08 2014-08-06 65.616 27,699 -2,789 0.00% 1,817,489
2014-08-07 2014-08-05 65.616 30,488 -1,115 0.01% 2,000,491
2014-08-06 2014-08-04 64.809 31,603 +4,462 0.01% 2,048,157
2014-08-05 2014-08-01 66.333 27,141 +3,347 0.00% 1,800,339
2014-08-04 2014-07-31 67.050 23,794 +2,789 0.00% 1,595,386
2014-08-01 2014-07-30 67.946 21,005 -6,694 0.00% 1,427,212
2014-07-29 2014-07-25 65.885 27,699 +12,272 0.00% 1,824,938
2014-06-17 2014-06-13 65.168 15,427 -558 0.00% 1,005,339
2014-06-16 2014-06-12 64.271 15,985 +558 0.00% 1,027,374
2014-06-12 2014-06-10 65.526 15,427 -558 0.00% 1,010,871
2014-06-10 2014-06-06 66.064 15,985 -1,116 0.00% 1,056,031
2014-06-09 2014-06-05 64.271 17,101 -558 0.00% 1,099,100
2014-06-05 2014-06-03 64.361 17,659 +1,674 0.00% 1,136,547
2014-06-03 2014-05-29 64.181 15,985 -558 0.00% 1,025,941
2014-05-29 2014-05-27 63.644 16,543 +1,116 0.00% 1,052,857
2014-05-27 2014-05-23 65.168 15,427 -1,116 0.00% 1,005,339
2014-05-23 2014-05-21 64.002 16,543 +558 0.00% 1,058,788
2014-05-22 2014-05-20 64.181 15,985 +558 0.00% 1,025,941
2014-05-16 2014-05-14 64.899 15,427 -558 0.00% 1,001,191
2014-05-09 2014-05-07 61.403 15,985 -558 0.00% 981,522
2014-05-07 2014-05-02 61.492 16,543 -558 0.00% 1,017,267
2014-05-05 2014-04-30 59.431 17,101 +558 0.00% 1,016,323
2014-04-22 2014-04-16 62.030 16,543 +558 0.00% 1,026,165
2014-04-16 2014-04-14 62.030 15,985 -558 0.00% 991,552
2014-04-11 2014-04-09 60.865 16,543 +558 0.00% 1,006,887
2014-04-02 2014-03-31 60.506 15,985 -2,789 0.00% 967,193
2014-03-20 2014-03-18 63.070 18,774 +523 0.00% 1,184,078
2014-03-12 2014-03-10 59.382 18,251 +1,084 0.00% 1,083,777
2014-01-09 2014-01-07 60.581 17,167 -542 0.00% 1,039,986
2014-01-02 2013-12-27 61.318 17,709 +542 0.00% 1,085,883
2013-12-30 2013-12-24 62.609 17,167 -542 0.00% 1,074,810
2013-12-27 2013-12-20 61.410 17,709 -3,253 0.00% 1,087,516
2013-12-23 2013-12-19 60.119 20,962 +3,795 0.00% 1,260,224
2013-12-20 2013-12-18 61.871 17,167 +543 0.00% 1,062,147
2013-12-19 2013-12-17 62.886 16,624 -543 0.00% 1,045,412
2013-12-13 2013-12-11 62.701 17,167 -1,626 0.00% 1,076,393
2013-12-12 2013-12-10 62.886 18,793 +542 0.00% 1,181,811
2013-12-10 2013-12-06 63.623 18,251 -542 0.00% 1,161,190
2013-12-06 2013-12-04 63.808 18,793 +1,084 0.00% 1,199,140
2013-12-05 2013-12-03 65.191 17,709 +1,085 0.00% 1,154,466
2013-10-24 2013-10-22 67.127 16,624 -543 0.00% 1,115,924
2013-10-16 2013-10-11 66.021 17,167 -542 0.00% 1,133,378
2013-10-11 2013-10-09 63.900 17,709 -1,627 0.00% 1,131,605
2013-10-09 2013-10-07 62.701 19,336 +543 0.00% 1,212,392
2013-10-08 2013-10-04 63.808 18,793 +1,084 0.00% 1,199,140
2013-09-25 2013-09-23 65.099 17,709 +542 0.00% 1,152,833
2013-09-24 2013-09-19 65.836 17,167 -1,626 0.00% 1,130,213
2013-09-23 2013-09-18 63.162 18,793 +1,084 0.00% 1,187,010
2013-09-11 2013-09-09 62.886 17,709 -2,169 0.00% 1,113,643
2013-09-10 2013-09-06 61.964 19,878 +542 0.00% 1,231,713
2013-09-09 2013-09-05 63.070 19,336 +1,627 0.00% 1,219,524
2013-08-28 2013-08-26 63.531 17,709 -1,084 0.00% 1,125,073
2013-08-23 2013-08-21 63.623 18,793 -1,085 0.00% 1,195,674
2013-08-21 2013-08-19 63.992 19,878 +1,085 0.00% 1,272,037
2013-08-20 2013-08-16 65.468 18,793 -543 0.00% 1,230,331
2013-08-16 2013-08-13 66.246 19,336 +120 0.00% 1,280,928
2013-08-07 2013-08-05 64.854 19,216 -1,078 0.00% 1,246,235
2013-08-06 2013-08-02 62.534 20,294 -1,617 0.00% 1,269,075
2013-08-05 2013-08-01 61.143 21,911 +539 0.00% 1,339,699
2013-08-02 2013-07-31 61.143 21,372 -539 0.00% 1,306,743
2013-07-30 2013-07-26 61.050 21,911 +539 0.00% 1,337,666
2013-07-26 2013-07-24 62.349 21,372 -1,078 0.00% 1,332,521
2013-07-24 2013-07-22 60.308 22,450 +1,078 0.00% 1,353,909
2013-07-19 2013-07-17 61.699 21,372 -1,078 0.00% 1,318,641
2013-07-18 2013-07-16 60.029 22,450 +1,078 0.00% 1,347,660
2013-07-16 2013-07-12 61.699 21,372 +1,078 0.00% 1,318,641
2013-07-04 2013-07-02 61.514 20,294 -539 0.00% 1,248,363
2013-07-03 2013-06-28 62.442 20,833 -539 0.00% 1,300,848
2013-06-28 2013-06-26 59.565 21,372 -539 0.00% 1,273,034
2013-06-25 2013-06-21 58.452 21,911 +539 0.00% 1,280,744
2013-06-24 2013-06-20 60.401 21,372 -2,155 0.00% 1,290,880
2013-06-18 2013-06-14 61.514 23,527 -1,617 0.00% 1,447,237
2013-06-07 2013-06-05 62.442 25,144 +2,694 0.00% 1,570,034
2013-06-06 2013-06-04 65.318 22,450 -1,616 0.00% 1,466,387
2013-06-04 2013-05-31 64.205 24,066 +539 0.00% 1,545,147
2013-05-31 2013-05-29 65.503 23,527 +538 0.00% 1,541,101
2013-05-30 2013-05-28 67.266 22,989 +1,078 0.00% 1,546,386
2013-05-23 2013-05-21 68.380 21,911 +539 0.00% 1,498,268
2013-05-22 2013-05-20 69.679 21,372 +2,156 0.00% 1,489,172
2013-05-15 2013-05-13 70.328 19,216 +2,694 0.00% 1,351,425
2013-04-26 2013-04-24 70.978 16,522 -1,077 0.00% 1,172,691
2013-04-25 2013-04-23 68.936 17,599 +1,077 0.00% 1,213,211
2013-04-03 2013-03-28 72.740 16,522 -539 0.00% 1,201,817
2013-04-02 2013-03-27 71.627 17,061 -3,233 0.00% 1,222,029
2013-03-27 2013-03-25 70.143 20,294 -1,078 0.00% 1,423,473
2013-03-26 2013-03-22 69.308 21,372 -539 0.00% 1,481,240
2013-03-25 2013-03-21 68.751 21,911 -22,634 0.00% 1,506,399
2013-03-22 2013-03-20 68.380 44,545 +4,851 0.01% 3,045,974
2013-03-21 2013-03-19 69.215 39,694 -3,773 0.01% 2,747,410
2013-03-20 2013-03-18 72.455 43,467 -539 0.01% 3,149,405
2013-03-19 2013-03-15 71.792 44,006 +3,009 0.01% 3,159,283
2013-03-18 2013-03-14 74.444 40,997 +1,056 0.01% 3,051,983
2013-03-14 2013-03-12 75.391 39,941 -1,584 0.01% 3,011,199
2013-03-13 2013-03-11 74.728 41,525 +1,584 0.01% 3,103,088
2013-03-06 2013-03-04 75.770 39,941 -528 0.01% 3,026,331
2013-03-04 2013-02-28 75.581 40,469 -1,056 0.01% 3,058,671
2013-03-01 2013-02-27 74.160 41,525 -1,055 0.01% 3,079,490
2013-02-27 2013-02-25 73.781 42,580 -1,056 0.01% 3,141,598
2013-02-19 2013-02-15 73.213 43,636 +1,056 0.01% 3,194,713
2013-02-08 2013-02-06 73.023 42,580 +1,055 0.01% 3,109,335
2013-02-07 2013-02-05 73.876 41,525 -2,639 0.01% 3,067,692
2013-02-06 2013-02-04 73.876 44,164 -528 0.01% 3,262,650
2013-02-04 2013-01-31 73.970 44,692 +24,812 0.01% 3,305,889
2013-02-01 2013-01-30 74.065 19,880 -528 0.00% 1,472,416
2013-01-25 2013-01-23 72.929 20,408 +1,056 0.00% 1,488,328
2013-01-22 2013-01-18 73.308 19,352 +2,111 0.00% 1,418,647
2013-01-04 2013-01-02 72.171 17,241 -528 0.00% 1,244,299
2012-12-28 2012-12-24 70.561 17,769 +1,584 0.00% 1,253,796
2012-12-14 2012-12-12 71.697 16,185 -2,111 0.00% 1,160,422
2012-12-06 2012-12-04 69.898 18,296 +2,111 0.00% 1,278,851
2012-11-22 2012-11-20 67.246 16,185 -1,584 0.00% 1,088,375
2012-11-12 2012-11-08 67.435 17,769 -2,639 0.00% 1,198,258
2012-11-09 2012-11-07 67.341 20,408 -2,640 0.00% 1,374,287
2012-11-08 2012-11-06 66.962 23,048 -1,055 0.00% 1,543,335
2012-11-07 2012-11-05 66.678 24,103 -3,168 0.00% 1,607,131
2012-11-06 2012-11-02 65.825 27,271 -1,584 0.00% 1,795,119
2012-10-26 2012-10-24 65.162 28,855 -528 0.01% 1,880,256
2012-10-25 2012-10-22 64.878 29,383 +2,112 0.01% 1,906,313
2012-10-24 2012-10-19 65.068 27,271 +1,056 0.00% 1,774,456
2012-10-22 2012-10-18 65.352 26,215 +1,056 0.00% 1,713,193
2012-10-18 2012-10-16 65.636 25,159 +2,639 0.00% 1,651,331
2012-10-17 2012-10-15 65.825 22,520 -528 0.00% 1,482,384
2012-10-16 2012-10-12 65.446 23,048 -528 0.00% 1,508,408
2012-10-15 2012-10-11 65.162 23,576 +528 0.00% 1,536,265
2012-10-12 2012-10-10 66.488 23,048 -2,111 0.00% 1,532,420
2012-10-11 2012-10-09 66.015 25,159 +2,639 0.00% 1,660,862
2012-10-10 2012-10-08 66.015 22,520 +4,751 0.00% 1,486,650
2012-10-09 2012-10-05 67.246 17,769 +1,056 0.00% 1,194,892
2012-10-05 2012-10-03 67.530 16,713 -528 0.00% 1,128,630
2012-10-03 2012-09-27 66.867 17,241 -2,639 0.00% 1,152,855
2012-09-28 2012-09-26 65.636 19,880 +2,639 0.00% 1,304,839
2012-09-27 2012-09-25 66.393 17,241 -1,055 0.00% 1,144,690
2012-09-25 2012-09-21 66.015 18,296 -528 0.00% 1,207,804
2012-09-24 2012-09-20 65.446 18,824 +1,583 0.00% 1,231,962
2012-09-20 2012-09-18 66.678 17,241 +1,056 0.00% 1,149,589
2012-09-17 2012-09-13 66.109 16,185 -528 0.00% 1,069,980
2012-09-13 2012-09-11 66.109 16,713 +532 0.00% 1,104,886
2012-09-10 2012-09-06 65.636 16,181 -527 0.00% 1,062,053
2012-09-04 2012-08-31 65.920 16,708 +527 0.00% 1,101,390
2012-08-28 2012-08-24 65.446 16,181 -1,055 0.00% 1,058,988
2012-08-27 2012-08-23 65.352 17,236 -5,279 0.00% 1,126,401
2012-08-24 2012-08-22 64.405 22,515 -528 0.00% 1,450,068
2012-08-16 2012-08-14 63.778 23,043 +115 0.00% 1,469,630
2012-08-09 2012-08-07 64.825 22,928 +5,778 0.00% 1,486,303
2012-08-06 2012-08-02 63.683 17,150 -525 0.00% 1,092,155
2012-08-02 2012-07-31 62.445 17,675 -6,303 0.00% 1,103,716
2012-08-01 2012-07-30 61.303 23,978 -525 0.00% 1,469,917
2012-07-26 2012-07-24 60.160 24,503 +7,353 0.00% 1,474,112
2012-07-25 2012-07-23 61.493 17,150 -1,050 0.00% 1,054,607
2012-07-24 2012-07-20 62.064 18,200 -1,576 0.00% 1,129,570
2012-07-23 2012-07-19 61.969 19,776 +1,050 0.00% 1,225,500
2012-07-19 2012-07-17 62.255 18,726 -2,626 0.00% 1,165,781
2012-07-18 2012-07-16 61.398 21,352 +1,576 0.00% 1,310,969
2012-07-17 2012-07-13 61.493 19,776 -1,051 0.00% 1,216,088
2012-07-16 2012-07-12 60.732 20,827 +1,576 0.00% 1,264,857
2012-07-13 2012-07-11 62.064 19,251 -4,202 0.00% 1,194,799
2012-07-12 2012-07-10 59.970 23,453 -525 0.00% 1,406,478
2012-07-11 2012-07-09 59.494 23,978 +2,101 0.00% 1,426,550
2012-07-09 2012-07-05 59.780 21,877 -3,152 0.00% 1,307,800
2012-07-06 2012-07-04 58.161 25,029 -4,202 0.00% 1,455,723
2012-07-05 2012-07-03 57.686 29,231 -2,626 0.01% 1,686,205
2012-07-04 2012-06-29 55.782 31,857 -2,626 0.01% 1,777,037
2012-07-03 2012-06-28 55.306 34,483 +525 0.01% 1,907,108
2012-06-29 2012-06-27 55.782 33,958 +2,101 0.01% 1,894,235
2012-06-28 2012-06-26 56.353 31,857 +1,576 0.01% 1,795,232
2012-06-27 2012-06-25 55.972 30,281 -526 0.01% 1,694,890
2012-06-26 2012-06-22 55.972 30,807 +3,152 0.01% 1,724,332
2012-06-25 2012-06-21 57.495 27,655 +3,677 0.00% 1,590,028
2012-06-22 2012-06-20 58.352 23,978 +525 0.00% 1,399,160
2012-06-21 2012-06-19 58.257 23,453 +1,051 0.00% 1,366,293
2012-06-20 2012-06-18 58.542 22,402 -3,152 0.00% 1,311,463
2012-06-19 2012-06-15 57.495 25,554 +2,626 0.00% 1,469,230
2012-06-18 2012-06-14 57.781 22,928 +1,051 0.00% 1,324,796
2012-06-15 2012-06-13 58.352 21,877 -1,051 0.00% 1,276,563
2012-06-14 2012-06-12 57.876 22,928 +1,068 0.00% 1,326,978
2012-06-13 2012-06-11 58.542 21,860 +2,626 0.00% 1,279,733
2012-06-08 2012-06-06 58.828 19,234 -2,626 0.00% 1,131,494
2012-06-07 2012-06-05 56.258 21,860 +1,050 0.00% 1,229,792
2012-06-06 2012-06-04 56.829 20,810 +525 0.00% 1,182,607
2012-06-05 2012-06-01 58.352 20,285 -1,575 0.00% 1,183,667
2012-06-04 2012-05-31 58.257 21,860 +2,626 0.00% 1,273,490
2012-06-01 2012-05-30 60.160 19,234 +2,101 0.00% 1,157,126
2012-05-31 2012-05-29 60.541 17,133 -1,051 0.00% 1,037,253
2012-05-28 2012-05-24 58.828 18,184 +1,051 0.00% 1,069,725
2012-05-25 2012-05-23 59.018 17,133 -1,051 0.00% 1,011,158
2012-05-24 2012-05-22 60.351 18,184 +2,102 0.00% 1,097,420
2012-05-16 2012-05-14 65.020 16,082 -1,754 0.00% 1,045,650
2012-05-14 2012-05-10 64.244 17,836 +2,061 0.00% 1,145,847
2012-05-10 2012-05-08 66.184 15,775 -2,576 0.00% 1,044,059
2012-05-09 2012-05-07 64.923 18,351 +1,545 0.00% 1,191,399
2012-04-30 2012-04-26 66.961 16,806 -1,030 0.00% 1,125,343
2012-04-27 2012-04-25 65.214 17,836 -1,546 0.00% 1,163,156
2012-04-26 2012-04-24 64.729 19,382 -1,545 0.00% 1,254,572
2012-04-24 2012-04-20 63.564 20,927 -1,031 0.00% 1,330,208
2012-04-23 2012-04-19 63.079 21,958 -1,546 0.00% 1,385,088
2012-04-19 2012-04-17 61.817 23,504 +1,031 0.00% 1,452,956
2012-04-18 2012-04-16 62.400 22,473 -1,031 0.00% 1,402,308
2012-04-17 2012-04-13 61.623 23,504 +1,031 0.00% 1,448,394
2012-04-16 2012-04-12 62.011 22,473 -1,546 0.00% 1,393,584
2012-04-13 2012-04-11 61.817 24,019 +1,031 0.00% 1,484,792
2012-04-12 2012-04-10 62.011 22,988 +1,030 0.00% 1,425,520
2012-04-10 2012-04-03 62.885 21,958 -2,061 0.00% 1,380,826
2012-04-05 2012-04-02 61.914 24,019 -1,546 0.00% 1,487,123
2012-04-03 2012-03-30 60.362 25,565 +1,031 0.00% 1,543,148
2012-04-02 2012-03-29 60.362 24,534 +1,546 0.00% 1,480,915
2012-03-30 2012-03-28 61.623 22,988 +515 0.00% 1,416,597
2012-03-27 2012-03-23 61.623 22,473 +1,030 0.00% 1,384,861
2012-03-23 2012-03-21 63.176 21,443 -515 0.00% 1,354,683
2012-03-22 2012-03-20 63.564 21,958 -4,122 0.00% 1,395,743
2012-03-21 2012-03-19 62.982 26,080 +515 0.00% 1,642,569
2012-03-20 2012-03-16 63.273 25,565 -1,030 0.00% 1,617,576
2012-03-19 2012-03-15 62.885 26,595 +1,030 0.00% 1,672,424
2012-03-16 2012-03-14 63.661 25,565 +2,061 0.00% 1,627,500
2012-03-15 2012-03-13 63.467 23,504 +516 0.00% 1,491,732
2012-03-13 2012-03-09 64.146 22,988 +4,121 0.00% 1,474,599
2012-03-12 2012-03-08 64.923 18,867 +516 0.00% 1,224,899
2012-03-09 2012-03-07 65.699 18,351 +2,576 0.00% 1,205,646
2012-03-08 2012-03-06 65.796 15,775 -515 0.00% 1,037,935
2012-03-07 2012-03-05 66.184 16,290 -1,031 0.00% 1,078,144
2012-03-05 2012-03-01 65.214 17,321 +1,546 0.00% 1,129,571
2012-03-02 2012-02-29 65.699 15,775 -2,061 0.00% 1,036,405
2012-03-01 2012-02-28 65.214 17,836 -1,031 0.00% 1,163,156
2012-02-29 2012-02-27 63.952 18,867 +3,092 0.00% 1,206,590
2012-02-16 2012-02-14 61.817 15,775 -515 0.00% 975,169
2012-02-14 2012-02-10 59.585 16,290 -516 0.00% 970,646
2012-02-13 2012-02-09 59.391 16,806 -1,030 0.00% 998,130
2012-02-10 2012-02-08 58.712 17,836 -6,183 0.00% 1,047,187
2012-02-09 2012-02-07 58.518 24,019 +1,031 0.00% 1,405,541
2012-02-06 2012-02-02 58.712 22,988 +515 0.00% 1,349,671
2012-01-30 2012-01-26 58.324 22,473 -1,546 0.00% 1,310,711
2012-01-27 2012-01-20 58.421 24,019 +1,546 0.00% 1,403,210
2012-01-20 2012-01-18 54.636 22,473 -515 0.00% 1,227,837
2012-01-17 2012-01-13 53.957 22,988 -516 0.00% 1,240,359
2012-01-11 2012-01-09 50.560 23,504 +516 0.00% 1,188,368
2012-01-09 2012-01-05 50.463 22,988 -6,698 0.00% 1,160,048
2012-01-06 2012-01-04 50.851 29,686 +515 0.01% 1,509,573
2011-12-30 2011-12-28 50.172 29,171 -1,031 0.01% 1,463,569
2011-12-23 2011-12-21 49.493 30,202 +1,031 0.01% 1,494,780
2011-12-22 2011-12-20 49.396 29,171 -5,668 0.01% 1,440,922
2011-12-16 2011-12-14 49.493 34,839 -4,121 0.01% 1,724,277
2011-12-12 2011-12-08 48.522 38,960 -1,031 0.01% 1,890,428
2011-12-09 2011-12-07 47.940 39,991 +1,031 0.01% 1,917,169
2011-12-08 2011-12-06 48.231 38,960 -1,031 0.01% 1,879,086
2011-12-06 2011-12-02 48.231 39,991 +5,152 0.01% 1,928,812
2011-12-05 2011-12-01 48.328 34,839 +4,122 0.01% 1,683,706
2011-11-28 2011-11-24 46.484 30,717 +515 0.01% 1,427,860
2011-11-08 2011-11-04 51.434 30,202 -515 0.01% 1,553,398
2011-11-03 2011-11-01 51.337 30,717 +2,576 0.01% 1,576,906
2011-11-02 2011-10-31 53.277 28,141 +5,668 0.01% 1,499,281
2011-11-01 2011-10-28 54.151 22,473 -2,576 0.00% 1,216,933
2011-10-31 2011-10-27 52.889 25,049 -2,061 0.00% 1,324,824
2011-10-19 2011-10-17 52.695 27,110 -1,031 0.00% 1,428,567
2011-10-17 2011-10-13 51.628 28,141 +4,637 0.01% 1,452,856
2011-10-07 2011-10-04 44.641 23,504 -1,030 0.00% 1,049,230
2011-10-03 2011-09-28 49.202 24,534 -1,546 0.00% 1,207,112
2011-09-30 2011-09-27 48.813 26,080 +1,546 0.00% 1,273,054
2011-09-27 2011-09-23 49.784 24,534 -2,576 0.00% 1,221,397
2011-09-23 2011-09-21 51.434 27,110 -3,607 0.00% 1,394,366
2011-09-22 2011-09-20 51.337 30,717 -14,941 0.01% 1,576,906
2011-09-21 2011-09-19 51.725 45,658 +1,030 0.01% 2,361,649
2011-09-20 2011-09-16 51.531 44,628 +3,610 0.01% 2,299,711
2011-09-19 2011-09-15 53.180 41,018 -1,030 0.01% 2,181,355
2011-09-14 2011-09-09 56.965 42,048 +7,213 0.01% 2,395,271
2011-09-09 2011-09-07 59.488 34,835 -1,546 0.01% 2,072,276
2011-09-08 2011-09-06 59.003 36,381 +1,546 0.01% 2,146,592
2011-09-05 2011-09-01 60.556 34,835 +3,091 0.01% 2,109,462
2011-09-01 2011-08-30 60.168 31,744 -1,030 0.01% 1,909,962
2011-08-31 2011-08-29 58.809 32,774 +1,546 0.01% 1,927,407
2011-08-25 2011-08-23 59.003 31,228 -566 0.01% 1,842,549
2011-08-24 2011-08-22 58.227 31,794 +516 0.01% 1,851,261
2011-08-22 2011-08-18 64.245 31,278 +1,545 0.01% 2,009,450
2011-08-19 2011-08-17 64.830 29,733 +136 0.01% 1,927,584
2011-08-18 2011-08-16 64.830 29,597 +1,538 0.01% 1,918,767
2011-08-17 2011-08-15 64.927 28,059 +2,565 0.01% 1,821,794
2011-08-12 2011-08-10 66.780 25,494 -513 0.00% 1,702,478
2011-08-11 2011-08-09 63.270 26,007 +513 0.00% 1,645,462
2011-08-08 2011-08-04 68.242 25,494 +2,564 0.00% 1,739,758
2011-08-01 2011-07-28 72.141 22,930 -2,051 0.00% 1,654,202
2011-07-29 2011-07-27 71.361 24,981 +512 0.00% 1,782,682
2011-07-28 2011-07-26 71.069 24,469 +1,026 0.00% 1,738,988
2011-07-27 2011-07-25 71.167 23,443 +1,026 0.00% 1,668,357
2011-07-20 2011-07-18 71.264 22,417 +2,564 0.00% 1,597,525
2011-07-14 2011-07-12 71.946 19,853 +513 0.00% 1,428,352
2011-06-23 2011-06-21 72.141 19,340 -2,564 0.00% 1,395,215
2011-06-22 2011-06-20 71.459 21,904 +2,564 0.00% 1,565,238
2011-06-16 2011-06-14 74.091 19,340 -9,232 0.00% 1,432,923
2011-06-15 2011-06-13 73.799 28,572 +9,232 0.01% 2,108,577
2011-06-02 2011-05-31 74.774 19,340 +63 0.00% 1,446,121
2011-06-01 2011-05-30 76.236 19,277 -513 0.00% 1,469,600
2011-05-24 2011-05-20 75.553 19,790 -2,052 0.00% 1,495,204
2011-05-23 2011-05-19 75.066 21,842 -3,077 0.00% 1,639,593
2011-05-20 2011-05-18 73.994 24,919 +5,642 0.00% 1,843,849
2011-05-13 2011-05-11 74.481 19,277 -10,258 0.00% 1,435,773
2011-05-12 2011-05-09 72.726 29,535 +10,258 0.01% 2,147,972
2011-05-05 2011-05-03 69.899 19,277 -3,590 0.00% 1,347,446
2011-05-04 2011-04-29 71.869 22,867 -16,925 0.00% 1,643,420
2011-05-03 2011-04-28 71.472 39,792 +14,277 0.01% 2,844,018
2011-04-29 2011-04-27 70.283 25,515 -1,009 0.00% 1,793,260
2011-04-27 2011-04-21 68.696 26,524 -5,044 0.00% 1,822,106
2011-04-26 2011-04-20 67.507 31,568 +5,044 0.01% 2,131,059
2011-04-20 2011-04-18 68.399 26,524 -20,680 0.00% 1,814,218
2011-04-19 2011-04-15 67.408 47,204 +3,531 0.01% 3,181,919
2011-04-18 2011-04-14 68.102 43,673 +16,645 0.01% 2,974,206
2011-04-15 2011-04-13 68.300 27,028 -9,079 0.01% 1,846,012
2011-04-14 2011-04-12 67.903 36,107 +2,017 0.01% 2,451,790
2011-04-13 2011-04-11 69.192 34,090 -12,105 0.01% 2,358,760
2011-04-12 2011-04-08 70.084 46,195 -2,522 0.01% 3,237,544
2011-04-11 2011-04-07 68.498 48,717 -1,009 0.01% 3,337,029
2011-04-08 2011-04-06 67.408 49,726 -504 0.01% 3,351,921
2011-04-07 2011-04-04 66.020 50,230 -2,018 0.01% 3,316,185
2011-04-06 2011-04-01 63.046 52,248 +504 0.01% 3,294,034
2011-04-01 2011-03-30 63.344 51,744 +1,009 0.01% 3,277,647
2011-03-31 2011-03-29 62.352 50,735 +505 0.01% 3,163,440
2011-03-29 2011-03-25 62.749 50,230 +504 0.01% 3,151,870
2011-03-28 2011-03-24 64.137 49,726 -2,522 0.01% 3,189,254
2011-03-24 2011-03-22 65.128 52,248 +3,026 0.01% 3,402,800
2011-03-23 2011-03-21 66.516 49,222 -504 0.01% 3,274,034
2011-03-22 2011-03-18 65.623 49,726 -504 0.01% 3,263,194
2011-03-21 2011-03-17 61.658 50,230 +1,008 0.01% 3,097,098
2011-03-18 2011-03-16 64.434 49,222 +505 0.01% 3,171,567
2011-03-15 2011-03-11 65.128 48,717 +3,026 0.01% 3,172,833
2011-03-14 2011-03-10 67.408 45,691 +24,715 0.01% 3,079,931
2011-03-09 2011-03-07 70.580 20,976 +505 0.00% 1,480,485
2011-03-08 2011-03-04 71.274 20,471 -1,009 0.00% 1,459,047
2011-02-21 2011-02-17 69.589 21,480 -5,044 0.00% 1,494,764
2011-02-14 2011-02-10 66.020 26,524 +7,566 0.00% 1,751,115
2011-01-31 2011-01-27 74.743 18,958 -20,176 0.00% 1,416,985
2011-01-28 2011-01-26 73.455 39,134 +20,176 0.01% 2,874,576
2010-12-28 2010-12-22 72.265 18,958 -20,176 0.00% 1,370,003
2010-12-20 2010-12-16 67.804 39,134 +20,176 0.01% 2,653,455
2010-12-09 2010-12-07 70.877 18,958 -10,424 0.00% 1,343,693
2010-12-08 2010-12-06 69.787 29,382 +10,424 0.01% 2,050,479
2010-12-06 2010-12-02 69.192 18,958 -1,009 0.00% 1,311,745
2010-12-03 2010-12-01 67.606 19,967 -504 0.00% 1,349,890
2010-11-26 2010-11-24 65.723 20,471 +504 0.00% 1,345,408
2010-11-25 2010-11-23 66.119 19,967 +1,009 0.00% 1,320,201
2010-11-19 2010-11-17 61.857 18,958 -10,088 0.00% 1,172,677
2010-11-18 2010-11-16 63.542 29,046 +5,044 0.01% 1,845,635
2010-11-17 2010-11-15 65.128 24,002 +5,044 0.00% 1,563,199
2010-11-15 2010-11-11 67.408 18,958 +6,053 0.00% 1,277,917
2010-10-11 2010-10-07 57.495 12,905 -1,009 0.00% 741,972
2010-09-21 2010-09-17 56.008 13,914 +4 0.00% 779,295
2010-09-15 2010-09-13 55.116 13,910 -9,079 0.00% 766,661
2010-09-14 2010-09-10 55.017 22,989 +7,566 0.00% 1,264,778
2010-08-27 2010-08-25 47.780 15,423 -505 0.00% 736,915
2010-08-20 2010-08-18 48.458 15,928 +93 0.00% 771,843
2010-08-18 2010-08-16 48.857 15,835 +501 0.00% 773,652
2010-08-17 2010-08-13 49.754 15,334 -2,006 0.00% 762,935
2010-08-16 2010-08-12 49.555 17,340 +2,006 0.00% 859,285
2010-07-19 2010-07-15 44.669 15,334 -1,504 0.00% 684,960
2010-07-15 2010-07-13 44.669 16,838 -3,009 0.00% 752,142
2010-07-12 2010-07-08 44.470 19,847 +4,513 0.00% 882,595
2010-06-25 2010-06-23 44.271 15,334 -1,003 0.00% 678,844
2010-06-23 2010-06-21 43.971 16,337 -2,005 0.00% 718,361
2010-06-22 2010-06-18 42.875 18,342 +2,507 0.00% 786,406
2010-06-18 2010-06-15 42.276 15,835 -1,003 0.00% 669,446
2010-06-10 2010-06-08 40.382 16,838 +1,003 0.00% 679,950
2010-06-03 2010-06-01 39.564 15,835 +18 0.00% 626,500
2010-05-05 2010-05-03 47.149 15,817 +364 0.00% 745,751
2010-04-23 2010-04-21 46.638 15,453 -1,960 0.00% 720,703
2010-04-22 2010-04-20 46.230 17,413 +1,960 0.00% 805,006
2010-04-21 2010-04-19 46.128 15,453 -980 0.00% 712,818
2010-04-15 2010-04-13 46.638 16,433 -980 0.00% 766,409
2010-04-09 2010-04-07 47.047 17,413 +980 0.00% 819,223
2010-04-08 2010-04-01 46.945 16,433 -1,470 0.00% 771,440
2010-04-07 2010-03-31 45.822 17,903 -980 0.00% 820,351
2010-03-30 2010-03-26 45.822 18,883 -1,470 0.00% 865,257
2010-03-29 2010-03-25 44.904 20,353 -3,429 0.00% 913,921
2010-03-25 2010-03-23 44.189 23,782 +980 0.00% 1,050,906
2010-03-24 2010-03-22 44.495 22,802 +1,470 0.00% 1,014,582
2010-03-15 2010-03-11 45.108 21,332 +489 0.00% 962,236
2010-03-12 2010-03-10 45.720 20,843 +1,470 0.00% 952,941
2010-03-10 2010-03-08 46.026 19,373 -980 0.00% 891,663
2010-03-01 2010-02-25 42.556 20,353 -979 0.00% 866,148
2010-02-25 2010-02-23 42.148 21,332 -980 0.00% 899,102
2010-02-24 2010-02-22 41.842 22,312 -2,940 0.00% 933,576
2010-02-23 2010-02-19 39.842 25,252 +2,450 0.00% 1,006,081
2010-02-22 2010-02-18 40.781 22,802 +980 0.00% 929,878
2010-02-12 2010-02-10 40.495 21,822 -980 0.00% 883,677
2010-02-10 2010-02-08 39.025 22,802 +980 0.00% 889,853
2010-02-09 2010-02-05 39.882 21,822 +1,469 0.00% 870,315
2010-02-03 2010-02-01 40.740 20,353 -1,469 0.00% 829,176
2010-02-02 2010-01-29 39.352 21,822 +1,469 0.00% 858,735
2010-01-29 2010-01-27 39.923 20,353 +3,430 0.00% 812,559
2010-01-22 2010-01-20 43.373 16,923 +1,960 0.00% 733,996
2010-01-14 2010-01-12 45.414 14,963 +980 0.00% 679,526
2010-01-08 2010-01-06 46.332 13,983 +980 0.00% 647,864
2009-11-03 2009-10-30 47.149 13,003 -980 0.00% 613,074
2009-10-29 2009-10-27 46.740 13,983 +980 0.00% 653,572
2009-10-28 2009-10-23 49.088 13,003 -980 0.00% 638,287
2009-10-23 2009-10-21 48.271 13,983 +1,469 0.00% 674,977
2009-10-22 2009-10-20 46.638 12,514 -489 0.00% 583,633
2009-10-21 2009-10-19 46.332 13,003 -2,940 0.00% 602,458
2009-10-19 2009-10-15 45.108 15,943 -14,698 0.00% 719,151
2009-10-16 2009-10-14 44.087 30,641 -490 0.01% 1,350,872
2009-10-13 2009-10-09 43.679 31,131 -980 0.01% 1,359,767
2009-10-12 2009-10-08 43.271 32,111 -490 0.01% 1,389,464
2009-09-21 2009-09-17 41.536 32,601 -1,960 0.01% 1,354,107
2009-09-15 2009-09-11 39.760 34,561 -4,899 0.01% 1,374,146
2009-09-08 2009-09-04 37.964 39,460 +4,899 0.01% 1,498,054
2009-09-01 2009-08-28 36.698 34,561 +490 0.01% 1,268,334
2009-08-25 2009-08-21 39.923 34,071 -980 0.01% 1,360,227
2009-08-24 2009-08-20 39.436 35,051 +980 0.01% 1,382,255
2009-08-21 2009-08-19 39.559 34,071 +249 0.01% 1,347,811
2009-08-20 2009-08-18 40.093 33,822 +486 0.01% 1,356,042
2009-08-18 2009-08-14 40.957 33,336 +973 0.01% 1,365,344
2009-08-14 2009-08-12 41.080 32,363 +973 0.01% 1,329,485
2009-08-11 2009-08-07 43.280 31,390 -3,891 0.01% 1,358,572
2009-08-10 2009-08-06 44.103 35,281 +972 0.01% 1,555,992
2009-08-07 2009-08-05 44.411 34,309 -486 0.01% 1,523,705
2009-08-06 2009-08-04 43.589 34,795 +486 0.01% 1,516,673
2009-08-05 2009-08-03 45.439 34,309 +2,432 0.01% 1,558,976
2009-08-03 2009-07-30 39.600 31,877 +973 0.01% 1,262,330
2009-07-31 2009-07-29 40.217 30,904 +3,891 0.01% 1,242,862
2009-06-18 2009-06-16 37.832 27,013 -973 0.01% 1,021,950
2009-06-16 2009-06-12 37.174 27,986 -486 0.01% 1,040,348
2009-06-10 2009-06-08 37.832 28,472 +486 0.01% 1,077,147
2009-06-09 2009-06-05 38.202 27,986 -1,433 0.01% 1,069,118
2009-06-01 2009-05-27 36.105 29,419 -973 0.01% 1,062,164
2009-05-29 2009-05-26 35.611 30,392 -486 0.01% 1,082,297
2009-05-27 2009-05-25 34.419 30,878 -973 0.01% 1,062,781
2009-05-22 2009-05-20 32.815 31,851 -2,432 0.01% 1,045,190
2009-05-21 2009-05-19 32.856 34,283 -1,459 0.01% 1,126,406
2009-05-12 2009-05-08 32.978 35,742 +2,655 0.01% 1,178,717
2009-05-08 2009-05-06 33.192 33,087 +939 0.01% 1,098,208
2009-05-06 2009-05-04 31.828 32,148 -939 0.01% 1,023,208
2009-04-08 2009-04-06 29.911 33,087 -469 0.01% 989,656
2009-04-07 2009-04-03 29.059 33,556 -23,470 0.01% 975,089
2009-04-06 2009-04-02 29.016 57,026 +23,470 0.01% 1,654,663
2009-03-26 2009-03-24 27.695 33,556 -939 0.01% 929,337
2009-03-16 2009-03-12 25.735 34,495 -939 0.01% 887,734
2009-03-05 2009-03-03 24.073 35,434 +939 0.01% 853,018
2009-03-02 2009-02-26 24.670 34,495 +939 0.01% 850,990
2009-02-24 2009-02-20 26.204 33,556 -939 0.01% 879,296
2009-02-03 2009-01-30 27.056 34,495 +229 0.01% 933,296
2009-01-23 2009-01-21 25.522 34,266 +939 0.01% 874,540
2009-01-20 2009-01-16 27.269 33,327 +939 0.01% 908,795
2009-01-14 2009-01-12 27.354 32,388 -8,450 0.01% 885,949
2009-01-13 2009-01-09 27.652 40,838 +939 0.01% 1,129,272
2009-01-12 2009-01-08 28.505 39,899 +1,878 0.01% 1,137,307
2009-01-09 2009-01-07 29.783 38,021 +3,286 0.01% 1,132,375
2009-01-08 2009-01-06 29.357 34,735 +1,408 0.01% 1,019,709
2008-12-22 2008-12-18 27.354 33,327 -939 0.01% 911,635
2008-12-19 2008-12-17 26.673 34,266 +939 0.01% 913,960
2008-12-12 2008-12-10 27.397 33,327 -470 0.01% 913,055
2008-11-26 2008-11-24 22.795 33,797 -938 0.01% 770,409
2008-11-25 2008-11-21 22.582 34,735 +938 0.01% 784,391
2008-11-24 2008-11-20 23.221 33,797 -938 0.01% 784,809
2008-11-21 2008-11-19 23.306 34,735 +938 0.01% 809,551
2008-11-20 2008-11-18 24.073 33,797 +939 0.01% 813,610
2008-11-19 2008-11-17 25.565 32,858 +939 0.01% 840,005
2008-11-18 2008-11-14 26.715 31,919 -939 0.01% 852,720
2008-11-14 2008-11-12 26.289 32,858 -939 0.01% 863,805
2008-11-13 2008-11-11 25.735 33,797 +1,878 0.01% 869,770
2008-11-07 2008-11-05 27.610 31,919 -469 0.01% 881,280
2008-11-06 2008-11-04 26.843 32,388 +2,816 0.01% 869,389
2008-10-28 2008-10-24 26.417 29,572 +1,408 0.01% 781,199
2008-10-13 2008-10-09 31.658 28,164 -469 0.01% 891,605
2008-10-10 2008-10-08 30.678 28,633 +469 0.01% 878,393
2008-10-09 2008-10-06 36.217 28,164 +470 0.01% 1,020,006
2008-10-08 2008-10-03 38.304 27,694 +1,877 0.01% 1,060,803
2008-10-06 2008-10-02 40.818 25,817 -469 0.01% 1,053,806
2008-08-15 2008-08-13 48.878 26,286 +164 0.01% 1,284,800
2008-06-27 2008-06-25 45.662 26,122 -933 0.01% 1,192,786
2008-06-24 2008-06-20 45.662 27,055 +933 0.01% 1,235,388
2008-06-02 2008-05-29 48.556 26,122 -1,400 0.01% 1,268,385
2008-05-30 2008-05-28 48.127 27,522 +1,400 0.01% 1,324,563
2008-05-08 2008-05-06 52.822 26,122 -2,333 0.01% 1,379,808
2008-05-07 2008-05-05 51.509 28,455 +566 0.01% 1,465,699
2008-05-06 2008-05-02 52.275 27,889 -915 0.01% 1,457,894
2008-05-05 2008-04-30 49.431 28,804 -914 0.01% 1,423,824
2008-05-02 2008-04-29 48.775 29,718 +914 0.01% 1,449,505
2008-04-22 2008-04-18 49.322 28,804 +458 0.01% 1,420,674
2008-04-18 2008-04-16 51.181 28,346 -458 0.01% 1,450,784
2008-04-16 2008-04-14 49.760 28,804 +915 0.01% 1,433,275
2008-04-15 2008-04-11 51.837 27,889 -915 0.01% 1,445,694
2008-04-11 2008-04-09 50.197 28,804 +1,829 0.01% 1,445,875
2008-04-09 2008-04-07 51.619 26,975 +14,631 0.01% 1,392,415
2008-04-08 2008-04-03 52.494 12,344 -2,286 0.00% 647,981
2008-03-27 2008-03-25 48.666 14,630 -1,829 0.00% 711,983
2008-03-26 2008-03-20 46.479 16,459 +914 0.00% 764,993
2008-03-25 2008-03-19 48.119 15,545 -1,829 0.00% 748,012
2008-03-20 2008-03-18 46.041 17,374 +458 0.00% 799,921
2008-03-19 2008-03-17 46.041 16,916 +914 0.00% 778,834
2008-03-18 2008-03-14 48.447 16,002 -914 0.00% 775,253
2008-03-12 2008-03-10 45.932 16,916 -2,286 0.00% 776,984
2008-03-05 2008-03-03 47.791 19,202 -915 0.00% 917,684
2008-03-03 2008-02-28 47.572 20,117 -1,371 0.00% 957,013
2008-02-29 2008-02-27 46.369 21,488 -2,286 0.00% 996,385
2008-02-28 2008-02-26 45.713 23,774 -3,201 0.01% 1,086,785
2008-02-27 2008-02-25 43.854 26,975 +915 0.01% 1,182,963
2008-02-26 2008-02-22 44.729 26,060 +2,286 0.01% 1,165,636
2008-02-25 2008-02-21 45.057 23,774 +2,286 0.01% 1,071,186
2008-02-22 2008-02-20 46.041 21,488 -2,286 0.00% 989,335
2008-02-15 2008-02-13 45.713 23,774 -2,286 0.01% 1,086,785
2008-02-13 2008-02-11 45.166 26,060 +4,572 0.01% 1,177,036
2008-02-12 2008-02-06 46.807 21,488 +2,286 0.00% 1,005,785
2008-02-05 2008-02-01 48.010 19,202 +2,286 0.00% 921,884
2008-01-30 2008-01-28 52.384 16,916 +2,286 0.00% 886,132
2008-01-29 2008-01-25 55.228 14,630 -2,286 0.00% 807,981
2008-01-25 2008-01-23 51.947 16,916 -2,286 0.00% 878,732
2008-01-24 2008-01-22 47.244 19,202 +2,286 0.00% 907,184
2008-01-23 2008-01-21 49.650 16,916 +4,572 0.00% 839,883
2008-01-15 2008-01-11 54.025 12,344 -458 0.00% 666,881
2008-01-14 2008-01-10 52.056 12,802 +915 0.00% 666,423
2008-01-11 2008-01-09 50.197 11,887 -915 0.00% 596,692
2008-01-07 2008-01-03 47.791 12,802 +915 0.00% 611,821
2007-12-27 2007-12-20 48.229 11,887 -915 0.00% 573,292
2007-12-21 2007-12-19 48.338 12,802 -457 0.00% 618,821
2007-12-20 2007-12-18 47.791 13,259 -1,829 0.00% 633,662
2007-12-19 2007-12-17 45.276 15,088 +915 0.00% 683,120
2007-12-18 2007-12-14 45.604 14,173 +2,286 0.00% 646,343
2007-12-13 2007-12-11 50.416 11,887 -915 0.00% 599,292
2007-12-06 2007-12-04 48.447 12,802 +458 0.00% 620,221
2007-12-05 2007-12-03 49.213 12,344 +457 0.00% 607,482
2007-11-28 2007-11-26 45.057 11,887 -915 0.00% 535,593
2007-11-27 2007-11-23 42.914 12,802 +915 0.00% 549,379
2007-11-01 2007-10-30 52.056 11,887 -4,572 0.00% 618,792
2007-10-31 2007-10-29 52.056 16,459 +4,572 0.00% 856,792
2007-10-30 2007-10-26 50.853 11,887 +2,286 0.00% 604,492
2007-10-29 2007-10-25 47.244 9,601 -1,372 0.00% 453,592
2007-10-26 2007-10-24 44.620 10,973 +1,372 0.00% 489,611
2007-10-22 2007-10-17 46.588 9,601 -9,144 0.00% 447,292
2007-10-15 2007-10-11 46.807 18,745 +4,572 0.00% 877,394
2007-10-09 2007-10-05 45.823 14,173 +4,572 0.00% 649,443
2007-09-24 2007-09-20 48.338 9,601 +914 0.00% 464,092
2007-09-21 2007-09-19 47.900 8,687 -2,286 0.00% 416,111
2007-09-17 2007-09-13 47.026 10,973 -1,371 0.00% 516,011
2007-09-14 2007-09-12 45.385 12,344 -915 0.00% 560,234
2007-09-10 2007-09-06 44.620 13,259 -4,572 0.00% 591,611
2007-08-28 2007-08-24 42.782 17,831 +109 0.00% 762,841
2007-08-24 2007-08-22 42.298 17,722 -908 0.00% 749,598
2007-08-20 2007-08-16 41.373 18,630 -9,088 0.00% 770,785
2007-08-06 2007-08-02 43.882 27,718 -2,272 0.01% 1,216,324
2007-08-03 2007-08-01 44.014 29,990 +2,272 0.01% 1,319,984
2007-07-26 2007-07-24 45.225 27,718 +2,272 0.01% 1,253,534
2007-07-23 2007-07-19 45.335 25,446 +2,272 0.01% 1,153,584
2007-07-17 2007-07-13 45.995 23,174 -3,636 0.00% 1,065,883
2007-07-13 2007-07-11 45.555 26,810 +1,364 0.01% 1,221,320
2007-07-12 2007-07-10 45.775 25,446 +7,270 0.01% 1,164,783
2007-07-10 2007-07-06 45.225 18,176 +2,272 0.00% 822,001
2007-06-26 2007-06-22 45.445 15,904 0.00% 722,751

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top