History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.930 56,835 +0 0.01% 905,382
2025-10-13 2025-10-09 16.050 56,835 +0 0.01% 912,202
2025-10-10 2025-10-08 15.920 56,835 +0 0.01% 904,813
2025-10-09 2025-10-06 15.800 56,835 +0 0.01% 897,993
2025-10-08 2025-10-03 15.880 56,835 +0 0.01% 902,540
2025-10-06 2025-10-02 15.970 56,835 +0 0.01% 907,655
2025-10-03 2025-09-30 15.900 56,835 +0 0.01% 903,676
2025-10-02 2025-09-29 15.890 56,835 +0 0.01% 903,108
2025-09-30 2025-09-26 15.590 56,835 +0 0.01% 886,058
2025-09-29 2025-09-25 15.500 56,835 +0 0.01% 880,942
2025-09-26 2025-09-24 15.860 56,835 +0 0.01% 901,403
2025-09-25 2025-09-23 15.940 56,835 +0 0.01% 905,950
2025-09-24 2025-09-22 15.960 56,835 +0 0.01% 907,087
2025-09-23 2025-09-19 16.160 56,835 +0 0.01% 918,454
2025-09-22 2025-09-18 16.100 56,835 +0 0.01% 915,044
2025-09-19 2025-09-17 16.270 56,835 +0 0.01% 924,705
2025-09-18 2025-09-16 16.650 56,835 +0 0.01% 946,303
2025-09-17 2025-09-15 16.190 56,835 +0 0.01% 920,159
2025-09-16 2025-09-12 16.180 56,835 +0 0.01% 919,590
2025-09-15 2025-09-11 16.250 56,835 +0 0.01% 923,569
2025-09-12 2025-09-10 16.060 56,835 +0 0.01% 912,770
2025-09-11 2025-09-09 15.810 56,835 +0 0.01% 898,561
2025-09-10 2025-09-08 15.580 56,835 +0 0.01% 885,489
2025-09-09 2025-09-05 15.400 56,835 +0 0.01% 875,259
2025-09-08 2025-09-04 15.150 56,835 +0 0.01% 861,050
2025-09-05 2025-09-03 15.100 56,835 +0 0.01% 858,208
2025-09-04 2025-09-02 15.120 56,835 -2,000 0.01% 859,345
2025-08-28 2025-08-26 15.295 58,835 +7,000 0.01% 899,878
2025-08-27 2025-08-25 15.468 51,835 -50 0.01% 801,787
2025-08-25 2025-08-21 15.397 51,885 +982 0.01% 798,862
2025-07-31 2025-07-29 16.191 50,903 -982 0.01% 824,173
2025-07-28 2025-07-24 15.438 51,885 +982 0.01% 800,975
2025-07-24 2025-07-22 15.417 50,903 -1,964 0.01% 784,779
2025-07-22 2025-07-18 15.132 52,867 +1,964 0.01% 799,984
2025-07-21 2025-07-17 15.213 50,903 -19,641 0.01% 774,412
2025-07-18 2025-07-16 15.275 70,544 -982 0.01% 1,077,530
2025-07-04 2025-07-02 14.765 71,526 -1,964 0.01% 1,056,112
2025-06-30 2025-06-26 14.317 73,490 +1,964 0.01% 1,052,183
2025-06-27 2025-06-25 14.664 71,526 -1,964 0.01% 1,048,828
2025-06-18 2025-06-16 14.562 73,490 +1,964 0.01% 1,070,144
2025-06-17 2025-06-13 14.216 71,526 -982 0.01% 1,016,781
2025-06-13 2025-06-11 13.951 72,508 +982 0.01% 1,011,543
2025-06-10 2025-06-06 14.297 71,526 -1,964 0.01% 1,022,607
2025-06-09 2025-06-05 13.747 73,490 -982 0.01% 1,010,276
2025-05-13 2025-05-09 13.238 74,472 -1,964 0.01% 985,858
2025-04-09 2025-04-07 12.159 76,436 +982 0.01% 929,352
2025-03-10 2025-03-06 13.421 75,454 -2,946 0.01% 1,012,688
2025-03-04 2025-02-28 14.503 78,400 +1,964 0.01% 1,137,027
2025-03-03 2025-02-27 14.741 76,436 +4,627 0.01% 1,126,771
2025-02-28 2025-02-26 14.481 71,809 +2,768 0.01% 1,039,882
2025-02-27 2025-02-25 14.503 69,041 -1,845 0.01% 1,001,295
2025-02-25 2025-02-21 13.939 70,886 +1,845 0.01% 988,098
2025-01-17 2025-01-15 12.032 69,041 +6,458 0.01% 830,671
2025-01-16 2025-01-14 11.988 62,583 +923 0.01% 750,257
2025-01-08 2025-01-06 12.704 61,660 +4,613 0.01% 783,303
2024-12-03 2024-11-29 13.571 57,047 -2,768 0.01% 774,169
2024-12-02 2024-11-28 13.636 59,815 +2,768 0.01% 815,623
2024-10-04 2024-10-02 15.609 57,047 -9,226 0.01% 890,418
2024-10-03 2024-09-30 14.568 66,273 +24,909 0.01% 965,461
2024-10-02 2024-09-27 14.503 41,364 -3,690 0.00% 599,898
2024-09-27 2024-09-25 13.766 45,054 +923 0.00% 620,206
2024-09-25 2024-09-23 13.679 44,131 +2,767 0.00% 603,673
2024-09-24 2024-09-20 13.701 41,364 -2,767 0.00% 566,720
2024-09-05 2024-09-03 13.614 44,131 +984 0.00% 600,816
2024-09-03 2024-08-30 13.925 43,147 -3,608 0.00% 600,813
2024-08-13 2024-08-09 12.018 46,755 -1,804 0.01% 561,897
2024-08-02 2024-07-31 11.863 48,559 -9,019 0.01% 576,040
2024-08-01 2024-07-30 11.663 57,578 +9,019 0.01% 671,540
2024-07-23 2024-07-19 12.417 48,559 -901 0.01% 602,958
2024-07-16 2024-07-12 12.927 49,460 -902 0.01% 639,370
2024-07-02 2024-06-27 12.439 50,362 +1,803 0.01% 626,463
2024-06-28 2024-06-26 12.727 48,559 -6,313 0.01% 618,032
2024-06-27 2024-06-25 12.594 54,872 +6,313 0.01% 691,080
2024-06-20 2024-06-18 12.572 48,559 +902 0.01% 610,495
2024-06-19 2024-06-17 12.617 47,657 +902 0.01% 601,268
2024-06-18 2024-06-14 12.750 46,755 +4,510 0.01% 596,108
2024-06-14 2024-06-12 12.883 42,245 +4,510 0.00% 544,228
2024-06-13 2024-06-11 12.860 37,735 -3,608 0.00% 485,290
2024-06-06 2024-06-04 13.548 41,343 -3,608 0.00% 560,109
2024-06-05 2024-06-03 13.570 44,951 -9,019 0.00% 609,986
2024-06-04 2024-05-31 13.415 53,970 -2,706 0.01% 723,998
2024-05-22 2024-05-20 14.479 56,676 +2,706 0.01% 820,619
2024-05-21 2024-05-17 14.368 53,970 +9,019 0.01% 775,455
2024-05-16 2024-05-13 14.169 44,951 -2,706 0.00% 636,898
2024-05-07 2024-05-03 13.681 47,657 +2,706 0.01% 651,990
2024-04-17 2024-04-15 12.994 44,951 -9,019 0.00% 584,072
2024-04-02 2024-03-27 13.592 53,970 -902 0.01% 733,571
2024-03-15 2024-03-13 13.947 54,872 +902 0.01% 765,298
2024-03-06 2024-03-04 15.139 53,970 +3,458 0.01% 817,043
2024-02-27 2024-02-23 15.352 50,512 +4,221 0.01% 775,463
2024-02-15 2024-02-09 15.707 46,291 +1,688 0.01% 727,113
2024-02-14 2024-02-07 15.944 44,603 -844 0.01% 711,166
2024-02-06 2024-02-02 16.063 45,447 +844 0.01% 730,006
2024-01-31 2024-01-29 16.584 44,603 -844 0.01% 739,697
2024-01-24 2024-01-22 15.494 45,447 -844 0.01% 704,165
2024-01-18 2024-01-16 16.750 46,291 -37,988 0.01% 775,368
2024-01-15 2024-01-11 17.366 84,279 +1,688 0.01% 1,463,575
2024-01-09 2024-01-05 17.579 82,591 -3,377 0.01% 1,451,872
2024-01-08 2024-01-04 17.792 85,968 +1,689 0.01% 1,529,567
2024-01-02 2023-12-28 18.219 84,279 -5,065 0.01% 1,535,456
2023-12-07 2023-12-05 17.129 89,344 -1,689 0.01% 1,530,366
2023-11-29 2023-11-27 17.816 91,033 +844 0.01% 1,621,841
2023-11-09 2023-11-07 17.555 90,189 +845 0.01% 1,583,301
2023-10-25 2023-10-20 17.153 89,344 +844 0.01% 1,532,483
2023-10-20 2023-10-18 17.437 88,500 +2,532 0.01% 1,543,166
2023-10-19 2023-10-17 17.698 85,968 -1,688 0.01% 1,521,420
2023-10-16 2023-10-12 17.840 87,656 -63,314 0.01% 1,563,754
2023-10-12 2023-10-10 17.887 150,970 +63,314 0.02% 2,700,407
2023-10-09 2023-10-05 17.698 87,656 -1,688 0.01% 1,551,293
2023-10-05 2023-10-03 17.579 89,344 +1,688 0.01% 1,570,583
2023-10-04 2023-09-29 17.982 87,656 -16,884 0.01% 1,576,214
2023-10-03 2023-09-28 17.437 104,540 +15,196 0.01% 1,822,855
2023-09-27 2023-09-25 17.792 89,344 +1,688 0.01% 1,589,634
2023-09-26 2023-09-22 18.171 87,656 -1,688 0.01% 1,592,827
2023-09-25 2023-09-21 17.887 89,344 +1,688 0.01% 1,598,100
2023-09-21 2023-09-19 18.148 87,656 -1,688 0.01% 1,590,751
2023-09-20 2023-09-18 18.148 89,344 +1,688 0.01% 1,621,384
2023-09-15 2023-09-13 18.787 87,656 +844 0.01% 1,646,822
2023-09-13 2023-09-11 18.929 86,812 +7,598 0.01% 1,643,305
2023-09-04 2023-08-30 19.427 79,214 -844 0.01% 1,538,890
2023-08-30 2023-08-28 18.929 80,058 +5,909 0.01% 1,515,456
2023-08-23 2023-08-21 19.896 74,149 +1,218 0.01% 1,475,261
2023-08-17 2023-08-15 20.546 72,931 +3,321 0.01% 1,498,458
2023-08-16 2023-08-14 20.859 69,610 -830 0.01% 1,452,021
2023-08-14 2023-08-10 21.413 70,440 -4,152 0.01% 1,508,359
2023-08-10 2023-08-08 21.437 74,592 -8,303 0.01% 1,599,064
2023-08-08 2023-08-04 21.702 82,895 -831 0.01% 1,799,023
2023-08-04 2023-08-02 21.775 83,726 +1,661 0.01% 1,823,107
2023-08-03 2023-08-01 22.329 82,065 +1,661 0.01% 1,832,404
2023-08-02 2023-07-31 22.160 80,404 +6,642 0.01% 1,781,759
2023-08-01 2023-07-28 22.666 73,762 +831 0.01% 1,671,883
2023-07-31 2023-07-27 22.738 72,931 -831 0.01% 1,658,317
2023-07-24 2023-07-20 21.895 73,762 +831 0.01% 1,615,028
2023-07-21 2023-07-19 21.991 72,931 +4,151 0.01% 1,603,860
2023-07-12 2023-07-10 22.545 68,780 -830 0.01% 1,550,678
2023-07-11 2023-07-07 22.642 69,610 -830 0.01% 1,576,097
2023-07-10 2023-07-06 22.762 70,440 +2,491 0.01% 1,603,373
2023-06-26 2023-06-21 23.846 67,949 +830 0.01% 1,620,324
2023-06-21 2023-06-19 24.629 67,119 -3,321 0.01% 1,653,074
2023-06-08 2023-06-06 24.268 70,440 +1,660 0.01% 1,709,417
2023-06-01 2023-05-30 24.207 68,780 +2,491 0.01% 1,664,990
2023-05-30 2023-05-25 24.990 66,289 +831 0.01% 1,656,582
2023-05-29 2023-05-24 25.171 65,458 +830 0.01% 1,647,641
2023-05-25 2023-05-23 25.291 64,628 +1,661 0.01% 1,634,532
2023-05-18 2023-05-16 26.676 62,967 +6,642 0.01% 1,679,733
2023-05-12 2023-05-10 27.339 56,325 +830 0.01% 1,539,858
2023-05-05 2023-05-03 26.134 55,495 +831 0.01% 1,450,331
2023-05-03 2023-04-28 26.676 54,664 -16,607 0.01% 1,458,239
2023-05-02 2023-04-27 26.676 71,271 +16,607 0.01% 1,901,254
2023-04-24 2023-04-20 27.700 54,664 +830 0.01% 1,514,198
2023-04-20 2023-04-18 27.941 53,834 +830 0.01% 1,504,174
2023-03-22 2023-03-20 26.255 53,004 -24,909 0.01% 1,391,614
2023-03-08 2023-03-06 28.664 77,913 +24,909 0.01% 2,233,266
2023-03-02 2023-02-28 31.370 53,004 +1,645 0.01% 1,662,753
2023-02-23 2023-02-21 30.676 51,359 +792 0.01% 1,575,489
2023-02-22 2023-02-20 30.739 50,567 +3,961 0.01% 1,554,386
2022-12-15 2022-12-13 29.919 46,606 -792 0.01% 1,394,385
2022-12-12 2022-12-08 27.520 47,398 +792 0.01% 1,304,395
2022-12-08 2022-12-06 27.520 46,606 -3,169 0.01% 1,282,599
2022-12-01 2022-11-29 25.879 49,775 -6,337 0.01% 1,288,124
2022-11-30 2022-11-28 25.563 56,112 -3,169 0.01% 1,434,410
2022-11-23 2022-11-21 25.437 59,281 +793 0.01% 1,507,937
2022-11-17 2022-11-15 25.942 58,488 -1,585 0.01% 1,517,299
2022-11-01 2022-10-28 21.915 60,073 +792 0.01% 1,316,502
2022-10-10 2022-10-06 26.510 59,281 +793 0.01% 1,571,547
2022-09-29 2022-09-27 25.222 58,488 +792 0.01% 1,475,213
2022-09-26 2022-09-22 26.763 57,696 +1,584 0.01% 1,544,096
2022-09-23 2022-09-21 27.773 56,112 +792 0.01% 1,558,372
2022-09-16 2022-09-14 27.899 55,320 -20,596 0.01% 1,543,359
2022-09-15 2022-09-13 28.277 75,916 +20,596 0.01% 2,146,713
2022-09-02 2022-08-31 28.305 55,320 +672 0.01% 1,565,852
2022-07-22 2022-07-20 29.903 54,648 -53,213 0.01% 1,634,124
2022-07-21 2022-07-19 30.158 107,861 +53,213 0.01% 3,252,905
2022-07-20 2022-07-18 30.286 54,648 -783 0.01% 1,655,074
2022-07-19 2022-07-15 30.158 55,431 +783 0.01% 1,671,705
2022-05-26 2022-05-24 30.158 54,648 -11,739 0.01% 1,648,091
2022-05-05 2022-05-03 29.647 66,387 -782 0.01% 1,968,185
2022-05-04 2022-04-29 29.583 67,169 -15,651 0.01% 1,987,078
2022-04-21 2022-04-19 29.967 82,820 -782 0.01% 2,481,836
2022-04-08 2022-04-06 29.903 83,602 +15,650 0.01% 2,499,928
2022-03-23 2022-03-21 29.775 67,952 -1,565 0.01% 2,023,267
2022-03-22 2022-03-18 29.455 69,517 -782 0.01% 2,047,655
2022-03-18 2022-03-16 26.516 70,299 -3,913 0.01% 1,864,070
2022-03-14 2022-03-10 27.922 74,212 -782 0.01% 2,072,147
2022-03-10 2022-03-08 30.712 74,994 +1,565 0.01% 2,303,216
2022-03-09 2022-03-07 30.779 73,429 +5,252 0.01% 2,260,097
2022-03-04 2022-03-02 30.981 68,177 +743 0.01% 2,112,219
2022-03-01 2022-02-25 31.116 67,434 -743 0.01% 2,098,283
2022-02-28 2022-02-24 30.645 68,177 -2,227 0.01% 2,089,260
2022-02-21 2022-02-17 32.194 70,404 +2,970 0.01% 2,266,567
2022-02-18 2022-02-16 32.463 67,434 +1,485 0.01% 2,189,118
2022-02-15 2022-02-11 32.867 65,949 +1,484 0.01% 2,167,561
2022-02-07 2022-01-31 32.194 64,465 -2,969 0.01% 2,075,368
2022-02-04 2022-01-27 32.598 67,434 +2,969 0.01% 2,198,202
2022-01-28 2022-01-26 33.002 64,465 -37,119 0.01% 2,127,469
2022-01-27 2022-01-25 32.733 101,584 +37,119 0.01% 3,325,101
2022-01-25 2022-01-21 32.867 64,465 +3,712 0.01% 2,118,786
2022-01-21 2022-01-19 32.194 60,753 +743 0.01% 1,955,865
2022-01-20 2022-01-18 32.261 60,010 +742 0.01% 1,935,987
2022-01-19 2022-01-17 32.328 59,268 +7,424 0.01% 1,916,041
2022-01-13 2022-01-11 32.396 51,844 +742 0.01% 1,679,526
2021-12-28 2021-12-22 31.924 51,102 +743 0.01% 1,631,396
2021-12-06 2021-12-02 32.396 50,359 -3,712 0.01% 1,631,419
2021-12-03 2021-12-01 32.261 54,071 +1,484 0.01% 1,744,388
2021-12-02 2021-11-30 32.059 52,587 +4,455 0.01% 1,685,888
2021-11-30 2021-11-26 33.675 48,132 +2,227 0.01% 1,620,866
2021-11-23 2021-11-19 34.686 45,905 +742 0.01% 1,592,247
2021-11-19 2021-11-17 35.629 45,163 -2,227 0.01% 1,609,095
2021-10-18 2021-10-12 35.696 47,390 -742 0.01% 1,691,632
2021-10-08 2021-10-06 33.473 48,132 +1,485 0.01% 1,611,141
2021-10-07 2021-10-05 33.406 46,647 -2,970 0.01% 1,558,291
2021-10-04 2021-09-29 33.675 49,617 +3,712 0.01% 1,670,874
2021-09-30 2021-09-28 33.473 45,905 -3,712 0.01% 1,536,596
2021-09-27 2021-09-23 33.608 49,617 -4,454 0.01% 1,667,533
2021-09-24 2021-09-21 33.069 54,071 -60,133 0.01% 1,788,089
2021-09-23 2021-09-20 33.069 114,204 +4,454 0.01% 3,776,644
2021-09-20 2021-09-16 34.820 109,750 +743 0.01% 3,821,539
2021-09-16 2021-09-14 36.100 109,007 +742 0.01% 3,935,160
2021-09-09 2021-09-07 37.245 108,265 +742 0.01% 4,032,334
2021-09-07 2021-09-03 36.774 107,523 +743 0.01% 3,954,006
2021-08-24 2021-08-20 38.218 106,780 +1,026 0.01% 4,080,963
2021-08-19 2021-08-17 38.490 105,754 +735 0.01% 4,070,517
2021-08-16 2021-08-12 38.354 105,019 +735 0.01% 4,027,943
2021-07-21 2021-07-19 42.027 104,284 -735 0.01% 4,382,708
2021-07-06 2021-07-02 42.095 105,019 +735 0.01% 4,420,739
2021-06-24 2021-06-22 43.523 104,284 -43,379 0.01% 4,538,727
2021-06-23 2021-06-21 41.687 147,663 +43,379 0.02% 6,155,574
2021-06-22 2021-06-18 40.735 104,284 +735 0.01% 4,247,964
2021-06-17 2021-06-15 41.483 103,549 +59,555 0.01% 4,295,484
2021-06-03 2021-06-01 41.755 43,994 +736 0.01% 1,836,954
2021-06-02 2021-05-31 40.871 43,258 +735 0.01% 1,767,980
2021-05-31 2021-05-27 41.891 42,523 -14,705 0.01% 1,781,316
2021-05-24 2021-05-20 41.007 57,228 -1,470 0.01% 2,346,725
2021-05-18 2021-05-14 38.490 58,698 +1,470 0.01% 2,259,311
2021-05-17 2021-05-13 38.762 57,228 +14,705 0.01% 2,218,298
2021-04-19 2021-04-15 41.279 42,523 -1,471 0.01% 1,755,290
2021-03-23 2021-03-19 40.327 43,994 -929 0.01% 1,774,126
2021-03-10 2021-03-08 46.633 44,923 +1,555 0.01% 2,094,897
2021-02-26 2021-02-24 46.070 43,368 +1,420 0.01% 1,997,943
2021-02-24 2021-02-22 44.027 41,948 -1,420 0.01% 1,846,832
2021-02-22 2021-02-18 42.759 43,368 +1,420 0.01% 1,854,360
2021-01-25 2021-01-21 42.054 41,948 -71 0.01% 1,764,093
2021-01-21 2021-01-19 41.561 42,019 +1,490 0.01% 1,746,360
2020-11-27 2020-11-25 42.477 40,529 -4,258 0.01% 1,721,548
2020-11-26 2020-11-24 41.561 44,787 -8,518 0.01% 1,861,401
2020-11-25 2020-11-23 40.293 53,305 -7,098 0.01% 2,147,830
2020-11-24 2020-11-20 40.364 60,403 -12,776 0.01% 2,438,087
2020-11-12 2020-11-10 39.237 73,179 -1,420 0.01% 2,871,294
2020-11-10 2020-11-06 36.982 74,599 -1,420 0.01% 2,758,851
2020-11-06 2020-11-04 36.137 76,019 -9,937 0.01% 2,747,107
2020-09-23 2020-09-21 32.826 85,956 -87,305 0.01% 2,821,617
2020-09-17 2020-09-15 34.446 173,261 +58,204 0.02% 5,968,232
2020-09-16 2020-09-14 34.094 115,057 +29,101 0.02% 3,922,784
2020-09-08 2020-09-04 34.517 85,956 -1,419 0.01% 2,966,937
2020-08-26 2020-08-24 35.151 87,375 +1,419 0.01% 3,071,311
2020-08-21 2020-08-19 35.114 85,956 +944 0.01% 3,018,228
2020-08-17 2020-08-13 35.042 85,012 -8,424 0.01% 2,979,026
2020-08-13 2020-08-11 34.259 93,436 -702 0.01% 3,201,019
2020-08-12 2020-08-10 32.692 94,138 -4,914 0.01% 3,077,561
2020-08-10 2020-08-06 32.051 99,052 +7,020 0.01% 3,174,715
2020-08-07 2020-08-05 32.051 92,032 +1,404 0.01% 2,949,717
2020-08-06 2020-08-04 32.336 90,628 -63,181 0.01% 2,930,537
2020-08-05 2020-08-03 31.624 153,809 -16,848 0.02% 4,864,002
2020-08-04 2020-07-31 30.484 170,657 +18,252 0.02% 5,202,318
2020-07-28 2020-07-24 29.985 152,405 +1,404 0.02% 4,569,938
2020-07-23 2020-07-21 30.769 151,001 +1,404 0.02% 4,646,143
2020-07-22 2020-07-20 30.627 149,597 +2,106 0.02% 4,581,633
2020-07-21 2020-07-17 32.122 147,491 +7,722 0.02% 4,737,738
2020-07-20 2020-07-16 31.410 139,769 +2,106 0.02% 4,390,141
2020-07-17 2020-07-15 31.909 137,663 +70,201 0.02% 4,392,626
2020-07-15 2020-07-13 33.333 67,462 +2,106 0.01% 2,248,713
2020-07-13 2020-07-09 34.045 65,356 +2,808 0.01% 2,225,063
2020-07-10 2020-07-08 34.829 62,548 -702 0.01% 2,178,469
2020-07-02 2020-06-29 34.758 63,250 -2,106 0.01% 2,198,413
2020-06-23 2020-06-19 35.968 65,356 -702 0.01% 2,350,747
2020-06-17 2020-06-15 34.259 66,058 +7,020 0.01% 2,263,078
2020-06-16 2020-06-12 35.114 59,038 +2,106 0.01% 2,073,039
2020-06-12 2020-06-10 35.541 56,932 +1,404 0.01% 2,023,420
2020-06-09 2020-06-05 36.182 55,528 -6,318 0.01% 2,009,115
2020-06-03 2020-06-01 31.339 61,846 +702 0.01% 1,938,176
2020-05-28 2020-05-26 31.054 61,144 -7,020 0.01% 1,898,757
2020-05-27 2020-05-25 30.128 68,164 +7,020 0.01% 2,053,641
2020-05-13 2020-05-11 35.612 61,144 -1,404 0.01% 2,177,473
2020-05-07 2020-05-05 34.900 62,548 +1,404 0.01% 2,182,923
2020-05-06 2020-05-04 35.256 61,144 +4,914 0.01% 2,155,699
2020-04-29 2020-04-27 36.681 56,230 -702 0.01% 2,062,549
2020-04-21 2020-04-17 36.823 56,932 -1,404 0.01% 2,096,409
2020-04-09 2020-04-07 37.250 58,336 +1,404 0.01% 2,173,038
2020-04-08 2020-04-06 36.965 56,932 -702 0.01% 2,104,519
2020-04-07 2020-04-03 35.612 57,634 -702 0.01% 2,052,474
2020-04-06 2020-04-02 35.185 58,336 +702 0.01% 2,052,545
2020-04-03 2020-04-01 35.470 57,634 +702 0.01% 2,044,265
2020-04-02 2020-03-31 35.897 56,932 -1,404 0.01% 2,043,694
2020-03-27 2020-03-25 33.689 58,336 +1,404 0.01% 1,965,291
2020-03-19 2020-03-17 34.900 56,932 +2,106 0.01% 1,986,925
2020-03-11 2020-03-09 35.968 54,826 +2,106 0.01% 1,972,000
2020-03-10 2020-03-06 38.461 52,720 +702 0.01% 2,027,674
2020-03-09 2020-03-05 39.387 52,018 -2,808 0.01% 2,048,839
2020-03-06 2020-03-04 38.604 54,826 +2,808 0.01% 2,116,483
2020-03-05 2020-03-03 42.336 52,018 -14,040 0.01% 2,202,230
2020-03-04 2020-03-02 41.890 66,058 +2,712 0.01% 2,767,189
2020-03-02 2020-02-27 42.410 63,346 +8,078 0.01% 2,686,517
2020-02-27 2020-02-25 42.113 55,268 +2,020 0.01% 2,327,507
2020-02-19 2020-02-17 44.490 53,248 +2,019 0.01% 2,368,996
2020-02-14 2020-02-12 44.267 51,229 +673 0.01% 2,267,756
2020-02-11 2020-02-07 45.381 50,556 -673 0.01% 2,294,289
2020-01-29 2020-01-22 44.713 51,229 -2,693 0.01% 2,290,586
2020-01-15 2020-01-13 44.787 53,922 -10,097 0.01% 2,415,002
2020-01-14 2020-01-10 44.341 64,019 +1,346 0.01% 2,838,687
2020-01-03 2019-12-31 45.381 62,673 -5,386 0.01% 2,844,172
2019-12-27 2019-12-20 45.381 68,059 +1,347 0.01% 3,088,595
2019-12-17 2019-12-13 45.901 66,712 +5,385 0.01% 3,062,151
2019-12-11 2019-12-09 44.341 61,327 -2,019 0.01% 2,719,320
2019-12-10 2019-12-06 44.564 63,346 -26,928 0.01% 2,822,960
2019-12-05 2019-12-03 43.450 90,274 -4,039 0.01% 3,922,408
2019-12-04 2019-12-02 43.896 94,313 -673 0.01% 4,139,933
2019-11-28 2019-11-26 43.227 94,986 +28,947 0.01% 4,105,980
2019-11-21 2019-11-19 45.753 66,039 +2,693 0.01% 3,021,450
2019-11-15 2019-11-13 44.118 63,346 +2,693 0.01% 2,794,730
2019-11-06 2019-11-04 46.495 60,653 +1,346 0.01% 2,820,076
2019-11-05 2019-11-01 46.198 59,307 +2,693 0.01% 2,739,874
2019-10-30 2019-10-28 46.421 56,614 +1,346 0.01% 2,628,077
2019-10-21 2019-10-17 44.713 55,268 +673 0.01% 2,471,180
2019-10-18 2019-10-16 44.564 54,595 +5,386 0.01% 2,432,979
2019-10-08 2019-10-03 45.975 49,209 +3,366 0.01% 2,262,400
2019-09-26 2019-09-24 46.050 45,843 +13,463 0.01% 2,111,052
2019-09-24 2019-09-20 46.421 32,380 -16,829 0.00% 1,503,111
2019-09-23 2019-09-19 46.347 49,209 +10,098 0.01% 2,280,675
2019-09-20 2019-09-18 46.347 39,111 +3,365 0.01% 1,812,666
2019-09-06 2019-09-04 48.352 35,746 -16,829 0.01% 1,728,394
2019-09-05 2019-09-03 45.233 52,575 +673 0.01% 2,378,104
2019-09-04 2019-09-02 45.901 51,902 +16,156 0.01% 2,382,357
2019-08-29 2019-08-27 48.426 35,746 -673 0.01% 1,731,049
2019-08-28 2019-08-26 48.129 36,419 +673 0.01% 1,752,820
2019-08-26 2019-08-22 50.170 35,746 +290 0.01% 1,793,379
2019-08-16 2019-08-14 48.598 35,456 -4,674 0.01% 1,723,076
2019-08-12 2019-08-08 51.593 40,130 +4,007 0.01% 2,070,419
2019-08-05 2019-08-01 55.112 36,123 -22,703 0.01% 1,990,818
2019-08-02 2019-07-31 56.086 58,826 +22,703 0.01% 3,299,294
2019-08-01 2019-07-30 57.658 36,123 -1,336 0.01% 2,082,785
2019-07-19 2019-07-17 61.252 37,459 -13,354 0.01% 2,294,454
2019-07-18 2019-07-16 60.578 50,813 -8,013 0.01% 3,078,175
2019-07-17 2019-07-15 60.129 58,826 +10,683 0.01% 3,537,160
2019-07-16 2019-07-12 61.103 48,143 -5,341 0.01% 2,941,665
2019-07-15 2019-07-11 61.028 53,484 +16,025 0.01% 3,264,009
2019-07-08 2019-07-04 61.552 37,459 -668 0.01% 2,305,674
2019-07-05 2019-07-03 61.402 38,127 +3,339 0.01% 2,341,081
2019-07-04 2019-07-02 61.028 34,788 -44,070 0.00% 2,123,034
2019-07-03 2019-06-28 60.429 78,858 +17,361 0.01% 4,765,288
2019-07-02 2019-06-27 61.402 61,497 +26,709 0.01% 3,776,049
2019-06-28 2019-06-26 61.402 34,788 -7,345 0.00% 2,136,059
2019-06-27 2019-06-25 60.653 42,133 -12,687 0.01% 2,555,508
2019-06-26 2019-06-24 60.653 54,820 -46,741 0.01% 3,325,018
2019-06-25 2019-06-21 59.680 101,561 -15,358 0.01% 6,061,152
2019-06-24 2019-06-20 60.354 116,919 +22,035 0.02% 7,056,511
2019-06-21 2019-06-19 60.429 94,884 +28,713 0.01% 5,733,719
2019-06-20 2019-06-18 59.979 66,171 +4,674 0.01% 3,968,899
2019-06-19 2019-06-17 59.755 61,497 +26,709 0.01% 3,674,741
2019-06-18 2019-06-14 59.306 34,788 -34,722 0.00% 2,063,120
2019-06-17 2019-06-13 58.706 69,510 +34,722 0.01% 4,080,687
2019-06-12 2019-06-10 61.103 34,788 -8,680 0.00% 2,125,639
2019-06-11 2019-06-06 60.504 43,468 -49,412 0.01% 2,629,971
2019-06-10 2019-06-05 60.279 92,880 +58,092 0.01% 5,598,710
2019-06-04 2019-05-31 61.103 34,788 -55,421 0.00% 2,125,639
2019-06-03 2019-05-30 61.178 90,209 +8,680 0.01% 5,518,764
2019-05-31 2019-05-29 61.252 81,529 +2,671 0.01% 4,993,848
2019-05-30 2019-05-28 61.178 78,858 +668 0.01% 4,824,338
2019-05-29 2019-05-27 61.926 78,190 -2,004 0.01% 4,842,020
2019-05-28 2019-05-24 62.151 80,194 +44,738 0.01% 4,984,136
2019-05-23 2019-05-21 63.124 35,456 +668 0.01% 2,238,140
2019-05-22 2019-05-20 63.723 34,788 -46,741 0.00% 2,216,812
2019-05-21 2019-05-17 63.124 81,529 -8,013 0.01% 5,146,472
2019-05-20 2019-05-16 63.499 89,542 +28,045 0.01% 5,685,812
2019-05-17 2019-05-15 62.900 61,497 -33,387 0.01% 3,868,148
2019-05-16 2019-05-14 62.900 94,884 -6,677 0.01% 5,968,183
2019-05-15 2019-05-10 63.873 101,561 +66,773 0.01% 6,487,030
2019-05-14 2019-05-09 64.397 34,788 -37,393 0.00% 2,240,257
2019-05-10 2019-05-08 64.922 72,181 +12,687 0.01% 4,686,104
2019-05-09 2019-05-07 65.745 59,494 +24,706 0.01% 3,911,448
2019-05-08 2019-05-06 65.371 34,788 -81,463 0.00% 2,274,121
2019-05-07 2019-05-03 66.344 116,251 -22,035 0.02% 7,712,591
2019-05-06 2019-05-02 65.745 138,286 +84,802 0.02% 9,091,648
2019-05-03 2019-04-30 65.745 53,484 -5,342 0.01% 3,516,319
2019-05-02 2019-04-29 66.195 58,826 +24,038 0.01% 3,893,960
2019-04-30 2019-04-26 64.996 34,788 -54,754 0.00% 2,261,096
2019-04-29 2019-04-25 64.173 89,542 +54,754 0.01% 5,746,157
2019-04-26 2019-04-24 64.397 34,788 -20,032 0.00% 2,240,257
2019-04-25 2019-04-23 63.199 54,820 -46,741 0.01% 3,464,586
2019-04-24 2019-04-18 63.349 101,561 +6,677 0.01% 6,433,795
2019-04-23 2019-04-17 63.424 94,884 -2,671 0.01% 6,017,918
2019-04-18 2019-04-16 63.574 97,555 +29,381 0.01% 6,201,934
2019-04-17 2019-04-15 63.574 68,174 +28,712 0.01% 4,334,074
2019-04-16 2019-04-12 63.723 39,462 -8,013 0.01% 2,514,656
2019-04-15 2019-04-11 63.274 47,475 +6,010 0.01% 3,003,942
2019-04-12 2019-04-10 64.622 41,465 +4,006 0.01% 2,679,553
2019-04-11 2019-04-09 64.922 37,459 +2,671 0.01% 2,431,897
2019-04-09 2019-04-04 65.221 34,788 -53,418 0.00% 2,268,911
2019-04-08 2019-04-03 64.397 88,206 +53,418 0.01% 5,680,237
2019-04-03 2019-04-01 64.397 34,788 -40,064 0.00% 2,240,257
2019-04-02 2019-03-29 62.975 74,852 -4,674 0.01% 4,713,780
2019-04-01 2019-03-28 62.750 79,526 +44,738 0.01% 4,990,259
2019-03-28 2019-03-26 62.076 34,788 -44,070 0.00% 2,159,503
2019-03-26 2019-03-22 62.451 78,858 +4,006 0.01% 4,924,722
2019-03-25 2019-03-21 62.451 74,852 +33,387 0.01% 4,674,545
2019-03-22 2019-03-20 63.349 41,465 -43,403 0.01% 2,626,769
2019-03-21 2019-03-19 62.600 84,868 +12,687 0.01% 5,312,759
2019-03-20 2019-03-18 62.451 72,181 +30,048 0.01% 4,507,740
2019-03-19 2019-03-15 61.777 42,133 -6,677 0.01% 2,602,832
2019-03-18 2019-03-14 61.552 48,810 +6,677 0.01% 3,004,350
2019-03-15 2019-03-13 61.777 42,133 -44,070 0.01% 2,602,832
2019-03-14 2019-03-12 61.402 86,203 +1,335 0.01% 5,293,051
2019-03-12 2019-03-08 61.178 84,868 +22,703 0.01% 5,192,015
2019-03-11 2019-03-07 61.327 62,165 -22,703 0.01% 3,812,411
2019-03-08 2019-03-06 61.327 84,868 +34,722 0.01% 5,204,725
2019-03-07 2019-03-05 64.777 50,146 +8,013 0.01% 3,248,309
2019-03-06 2019-03-04 65.316 42,133 -5,319 0.01% 2,751,967
2019-03-05 2019-03-01 64.161 47,452 -11,036 0.01% 3,044,560
2019-03-04 2019-02-28 63.853 58,488 +1,299 0.01% 3,734,619
2019-03-01 2019-02-27 66.395 57,189 +10,386 0.01% 3,797,036
2019-02-28 2019-02-26 64.084 46,803 -45,441 0.01% 2,999,315
2019-02-27 2019-02-25 64.931 92,244 +12,983 0.01% 5,989,502
2019-02-26 2019-02-22 65.316 79,261 +2,597 0.01% 5,177,027
2019-02-25 2019-02-21 64.315 76,664 +6,492 0.01% 4,930,636
2019-02-22 2019-02-20 64.854 70,172 +24,018 0.01% 4,550,938
2019-02-21 2019-02-19 64.700 46,154 -20,124 0.01% 2,986,164
2019-02-20 2019-02-18 64.392 66,278 +31,570 0.01% 4,267,767
2019-02-15 2019-02-13 63.776 34,708 -40,247 0.01% 2,213,528
2019-02-14 2019-02-12 63.468 74,955 +40,247 0.01% 4,757,215
2019-02-13 2019-02-11 64.315 34,708 -25,966 0.01% 2,232,241
2019-02-12 2019-02-08 63.237 60,674 +25,966 0.01% 3,836,814
2019-02-11 2019-02-04 64.238 34,708 -45,441 0.01% 2,229,568
2019-02-08 2019-01-31 62.697 80,149 +45,441 0.01% 5,025,132
2019-02-01 2019-01-30 63.930 34,708 -649 0.01% 2,218,874
2019-01-31 2019-01-29 63.314 35,357 -649 0.01% 2,238,578
2019-01-30 2019-01-28 62.312 36,006 -11,685 0.01% 2,243,615
2019-01-29 2019-01-25 62.697 47,691 +11,685 0.01% 2,990,101
2019-01-28 2019-01-24 62.158 36,006 -650 0.01% 2,238,069
2019-01-25 2019-01-23 60.849 36,656 -31,159 0.01% 2,230,474
2019-01-24 2019-01-22 59.462 67,815 +12,334 0.01% 4,032,441
2019-01-23 2019-01-21 59.231 55,481 -16,229 0.01% 3,286,212
2019-01-22 2019-01-18 58.846 71,710 +32,458 0.01% 4,219,860
2019-01-21 2019-01-17 58.307 39,252 -33,756 0.01% 2,288,667
2019-01-18 2019-01-16 57.922 73,008 -12,983 0.01% 4,228,762
2019-01-17 2019-01-15 57.999 85,991 +4,544 0.01% 4,987,386
2019-01-16 2019-01-14 57.922 81,447 +32,458 0.01% 4,717,565
2019-01-14 2019-01-10 58.846 48,989 +9,737 0.01% 2,882,816
2019-01-10 2019-01-08 58.384 39,252 -19,475 0.01% 2,291,691
2019-01-09 2019-01-07 57.229 58,727 +19,475 0.01% 3,360,869
2019-01-08 2019-01-04 57.845 39,252 -6,492 0.01% 2,270,527
2019-01-07 2019-01-03 56.381 45,744 +8,439 0.01% 2,579,112
2019-01-04 2019-01-02 56.150 37,305 -35,054 0.01% 2,094,689
2019-01-03 2018-12-31 57.383 72,359 +15,580 0.01% 4,152,158
2019-01-02 2018-12-27 57.614 56,779 +19,474 0.01% 3,271,255
2018-12-28 2018-12-24 59.154 37,305 -27,913 0.01% 2,206,751
2018-12-27 2018-12-20 59.462 65,218 +27,913 0.01% 3,878,018
2018-12-21 2018-12-19 58.923 37,305 -3,895 0.01% 2,198,131
2018-12-20 2018-12-18 58.769 41,200 -23,369 0.01% 2,421,290
2018-12-19 2018-12-17 58.923 64,569 +27,264 0.01% 3,804,613
2018-12-18 2018-12-14 59.462 37,305 -6,491 0.01% 2,218,244
2018-12-17 2018-12-13 59.693 43,796 +6,491 0.01% 2,614,334
2018-12-14 2018-12-12 59.385 37,305 -28,562 0.01% 2,215,371
2018-12-13 2018-12-11 57.768 65,867 +28,562 0.01% 3,804,995
2018-12-07 2018-12-05 59.077 37,305 -45,440 0.01% 2,203,877
2018-12-06 2018-12-04 58.384 82,745 +12,983 0.01% 4,830,988
2018-12-05 2018-12-03 58.692 69,762 +649 0.01% 4,094,481
2018-12-04 2018-11-30 57.614 69,113 +33,107 0.01% 3,981,863
2018-11-21 2018-11-19 61.157 36,006 -650 0.01% 2,202,016
2018-11-09 2018-11-07 59.770 36,656 -649 0.01% 2,190,947
2018-10-25 2018-10-23 56.998 37,305 +649 0.01% 2,126,296
2018-10-22 2018-10-18 59.308 36,656 -649 0.01% 2,174,006
2018-10-15 2018-10-11 58.615 37,305 +1,299 0.01% 2,186,637
2018-09-12 2018-09-10 60.079 36,006 -1,299 0.01% 2,163,189
2018-08-20 2018-08-16 61.882 37,305 +896 0.01% 2,308,495
2018-08-17 2018-08-15 62.812 36,409 +645 0.01% 2,286,930
2018-07-05 2018-07-03 67.465 35,764 -645 0.01% 2,412,817
2018-07-03 2018-06-28 69.171 36,409 -1,289 0.01% 2,518,446
2018-06-25 2018-06-21 70.955 37,698 +644 0.01% 2,674,844
2018-06-22 2018-06-20 70.722 37,054 -1,289 0.01% 2,620,529
2018-06-21 2018-06-19 69.946 38,343 -2,579 0.01% 2,681,956
2018-05-24 2018-05-21 70.334 40,922 -9,672 0.01% 2,878,215
2018-05-23 2018-05-18 70.722 50,594 +9,672 0.01% 3,578,104
2018-05-18 2018-05-16 69.171 40,922 -645 0.01% 2,830,615
2018-05-17 2018-05-15 70.722 41,567 -645 0.01% 2,939,697
2018-05-11 2018-05-09 68.861 42,212 +645 0.01% 2,906,752
2018-05-09 2018-05-07 67.543 41,567 -645 0.01% 2,807,540
2018-05-04 2018-05-02 68.473 42,212 +645 0.01% 2,890,385
2018-04-26 2018-04-24 68.861 41,567 +645 0.01% 2,862,337
2018-04-18 2018-04-16 68.163 40,922 -3,224 0.01% 2,789,361
2018-04-13 2018-04-11 67.387 44,146 +645 0.01% 2,974,885
2018-04-10 2018-04-06 65.914 43,501 +13,540 0.01% 2,867,327
2018-04-09 2018-04-04 64.518 29,961 +645 0.00% 1,933,030
2018-04-04 2018-03-29 64.363 29,316 +645 0.00% 1,886,870
2018-04-03 2018-03-28 63.200 28,671 +644 0.00% 1,812,006
2018-03-13 2018-03-09 69.133 28,027 +708 0.00% 1,937,603
2018-03-05 2018-03-01 69.531 27,319 -7,542 0.00% 1,899,524
2018-02-09 2018-02-07 69.213 34,861 -628 0.01% 2,412,835
2018-02-08 2018-02-06 69.452 35,489 -4,400 0.01% 2,464,771
2018-02-07 2018-02-05 71.122 39,889 -1,257 0.01% 2,836,999
2018-02-06 2018-02-02 71.997 41,146 +629 0.01% 2,962,407
2018-02-05 2018-02-01 70.645 40,517 +628 0.01% 2,862,324
2018-02-02 2018-01-31 69.531 39,889 -628 0.01% 2,773,531
2018-01-19 2018-01-17 71.520 40,517 +628 0.01% 2,897,780
2018-01-18 2018-01-16 70.565 39,889 +629 0.01% 2,814,785
2018-01-16 2018-01-12 70.406 39,260 +628 0.01% 2,764,153
2018-01-09 2018-01-05 69.452 38,632 -3,142 0.01% 2,683,057
2017-12-18 2017-12-14 65.713 41,774 +7,542 0.01% 2,745,077
2017-12-07 2017-12-05 66.906 34,232 -1,257 0.01% 2,290,323
2017-12-05 2017-12-01 67.065 35,489 -629 0.01% 2,380,070
2017-12-04 2017-11-30 66.588 36,118 -5,028 0.01% 2,405,014
2017-11-10 2017-11-08 64.519 41,146 +1,257 0.01% 2,654,709
2017-11-09 2017-11-07 65.553 39,889 -628 0.01% 2,614,862
2017-11-08 2017-11-06 61.019 40,517 -629 0.01% 2,472,300
2017-10-11 2017-10-09 59.587 41,146 +1,257 0.01% 2,451,760
2017-09-27 2017-09-25 58.950 39,889 -3,142 0.01% 2,351,472
2017-09-22 2017-09-20 60.382 43,031 +3,142 0.01% 2,598,314
2017-09-21 2017-09-19 60.621 39,889 +1,886 0.01% 2,418,113
2017-08-30 2017-08-28 57.280 38,003 +2,514 0.01% 2,176,802
2017-08-17 2017-08-15 58.889 35,489 +251 0.01% 2,089,916
2017-08-07 2017-08-03 60.492 35,238 +624 0.01% 2,131,601
2017-08-04 2017-08-02 60.171 34,614 +624 0.01% 2,082,761
2017-07-28 2017-07-26 58.809 33,990 +1,248 0.01% 1,998,918
2017-06-27 2017-06-23 60.091 32,742 -3,121 0.01% 1,967,498
2017-06-12 2017-06-08 60.892 35,863 -624 0.01% 2,183,775
2017-06-08 2017-06-06 60.091 36,487 +624 0.01% 2,192,538
2017-05-29 2017-05-25 57.527 35,863 -624 0.01% 2,063,093
2017-05-17 2017-05-15 59.210 36,487 +624 0.01% 2,160,381
2017-05-16 2017-05-12 58.809 35,863 +625 0.01% 2,109,067
2017-05-15 2017-05-11 59.049 35,238 -1,249 0.01% 2,080,782
2017-05-10 2017-05-08 58.969 36,487 -3,744 0.01% 2,151,611
2017-04-28 2017-04-26 58.729 40,231 +1,248 0.01% 2,362,722
2017-04-21 2017-04-19 58.328 38,983 -1,872 0.01% 2,273,811
2017-04-18 2017-04-12 58.408 40,855 -1,872 0.01% 2,386,275
2017-04-13 2017-04-11 57.046 42,727 +1,872 0.01% 2,437,419
2017-04-10 2017-04-06 58.649 40,855 +5,617 0.01% 2,396,095
2017-03-13 2017-03-09 56.966 35,238 -1,249 0.01% 2,007,375
2017-03-10 2017-03-08 57.287 36,487 -13,729 0.01% 2,090,220
2017-03-09 2017-03-07 56.245 50,216 +13,729 0.01% 2,824,405
2017-03-07 2017-03-03 59.238 36,487 +1,104 0.01% 2,161,419
2017-03-06 2017-03-02 59.899 35,383 +1,210 0.01% 2,119,407
2017-01-23 2017-01-19 58.494 34,173 -605 0.01% 1,998,932
2017-01-13 2017-01-11 57.999 34,778 -605 0.01% 2,017,081
2016-12-28 2016-12-22 53.289 35,383 -1,211 0.01% 1,885,541
2016-12-20 2016-12-16 54.446 36,594 +1,211 0.01% 1,992,402
2016-12-19 2016-12-15 54.198 35,383 -18,156 0.01% 1,917,697
2016-12-16 2016-12-14 54.859 53,539 -23,602 0.01% 2,937,108
2016-12-13 2016-12-09 54.942 77,141 +15,735 0.01% 4,238,269
2016-12-12 2016-12-08 56.759 61,406 +26,023 0.01% 3,485,372
2016-11-16 2016-11-14 55.685 35,383 +1,210 0.01% 1,970,317
2016-10-11 2016-10-06 60.890 34,173 -605 0.01% 2,080,809
2016-09-22 2016-09-20 62.378 34,778 +605 0.01% 2,169,368
2016-09-06 2016-09-02 60.808 34,173 -3,026 0.01% 2,077,986
2016-08-30 2016-08-26 62.212 37,199 +605 0.01% 2,314,237
2016-08-19 2016-08-17 62.956 36,594 +1,211 0.01% 2,303,809
2016-08-17 2016-08-15 61.964 35,383 -1,816 0.01% 2,192,489
2016-08-15 2016-08-11 61.318 37,199 +260 0.01% 2,280,984
2016-08-09 2016-08-05 60.237 36,939 -3,606 0.01% 2,225,088
2016-08-03 2016-07-29 59.405 40,545 -7,212 0.01% 2,408,569
2016-08-01 2016-07-28 59.738 47,757 -1,202 0.01% 2,852,890
2016-07-29 2016-07-27 58.573 48,959 +7,212 0.01% 2,867,667
2016-07-25 2016-07-21 60.570 41,747 -1,202 0.01% 2,528,600
2016-07-19 2016-07-15 59.405 42,949 +1,202 0.01% 2,551,378
2016-07-06 2016-07-04 58.157 41,747 +1,202 0.01% 2,427,873
2016-06-06 2016-06-02 56.326 40,545 -601 0.01% 2,283,755
2016-06-02 2016-05-31 55.744 41,146 -1,322 0.01% 2,293,644
2016-06-01 2016-05-30 54.912 42,468 +1,322 0.01% 2,332,004
2016-05-27 2016-05-25 55.162 41,146 -6,611 0.01% 2,269,680
2016-05-23 2016-05-19 52.832 47,757 +1,202 0.01% 2,523,099
2016-05-17 2016-05-13 52.832 46,555 +6,010 0.01% 2,459,595
2016-04-25 2016-04-21 54.746 40,545 -6,010 0.01% 2,219,661
2016-03-21 2016-03-17 57.805 46,555 +1,459 0.01% 2,691,102
2016-03-18 2016-03-16 56.774 45,096 -582 0.01% 2,560,285
2016-03-17 2016-03-15 57.204 45,678 +582 0.01% 2,612,944
2016-03-04 2016-03-02 55.056 45,096 -1,164 0.01% 2,482,818
2016-02-25 2016-02-23 53.424 46,260 -1,165 0.01% 2,471,410
2016-02-02 2016-01-29 51.535 47,425 +2,329 0.01% 2,444,035
2016-01-25 2016-01-21 49.903 45,096 +1,164 0.01% 2,250,417
2016-01-22 2016-01-20 51.535 43,932 +1,165 0.01% 2,264,024
2016-01-20 2016-01-18 53.081 42,767 -1,165 0.01% 2,270,105
2016-01-12 2016-01-08 53.940 43,932 +582 0.01% 2,369,678
2015-12-21 2015-12-17 54.799 43,350 +1,747 0.01% 2,375,519
2015-12-10 2015-12-08 56.345 41,603 +582 0.01% 2,344,106
2015-12-04 2015-12-02 56.345 41,021 +582 0.01% 2,311,313
2015-10-27 2015-10-23 59.694 40,439 -1,164 0.01% 2,413,982
2015-10-20 2015-10-16 57.633 41,603 +582 0.01% 2,397,706
2015-09-11 2015-09-09 55.658 41,021 -5,821 0.01% 2,283,127
2015-08-18 2015-08-14 57.116 46,842 +350 0.01% 2,675,414
2015-08-17 2015-08-13 57.116 46,492 -578 0.01% 2,655,424
2015-08-10 2015-08-06 58.414 47,070 +578 0.01% 2,749,538
2015-07-30 2015-07-28 56.164 46,492 -1,733 0.01% 2,611,167
2015-07-29 2015-07-27 56.337 48,225 +2,889 0.01% 2,716,845
2015-07-17 2015-07-15 56.250 45,336 +578 0.01% 2,550,165
2015-07-10 2015-07-08 55.212 44,758 -3,467 0.01% 2,471,172
2015-06-24 2015-06-22 60.318 48,225 +578 0.01% 2,908,819
2015-06-19 2015-06-17 59.798 47,647 +577 0.01% 2,849,216
2015-06-18 2015-06-16 58.068 47,070 -2,888 0.01% 2,733,244
2015-06-16 2015-06-12 58.500 49,958 -10,978 0.01% 2,922,560
2015-06-15 2015-06-11 58.068 60,936 +1,733 0.01% 3,538,410
2015-06-12 2015-06-10 58.327 59,203 -1,155 0.01% 3,453,149
2015-06-11 2015-06-09 58.587 60,358 +577 0.01% 3,536,187
2015-05-08 2015-05-06 62.395 59,781 -577 0.01% 3,730,011
2015-05-06 2015-05-04 63.866 60,358 -1,734 0.01% 3,854,809
2015-05-05 2015-04-30 62.135 62,092 +578 0.01% 3,858,085
2015-05-04 2015-04-29 61.702 61,514 -4,622 0.01% 3,795,554
2015-04-30 2015-04-28 63.000 66,136 -1,156 0.01% 4,166,592
2015-04-29 2015-04-27 63.260 67,292 +13,289 0.01% 4,256,891
2015-04-23 2015-04-21 60.837 54,003 -3,466 0.01% 3,285,375
2015-04-22 2015-04-20 59.972 57,469 -32,934 0.01% 3,446,502
2015-04-21 2015-04-17 60.404 90,403 +34,667 0.01% 5,460,721
2015-04-17 2015-04-15 60.664 55,736 -235,732 0.01% 3,381,158
2015-04-16 2015-04-14 59.798 291,468 +88,399 0.05% 17,429,327
2015-04-15 2015-04-13 60.231 203,069 +153,111 0.03% 12,231,073
2015-04-14 2015-04-10 61.443 49,958 -202,221 0.01% 3,069,553
2015-04-13 2015-04-09 60.923 252,179 +125,377 0.04% 15,363,610
2015-04-10 2015-04-08 60.145 126,802 +77,999 0.02% 7,626,453
2015-04-08 2015-04-01 59.193 48,803 -34,666 0.01% 2,888,779
2015-04-02 2015-03-31 58.846 83,469 -121,911 0.01% 4,911,858
2015-04-01 2015-03-30 58.241 205,380 +157,155 0.03% 11,961,480
2015-03-31 2015-03-27 59.193 48,225 +578 0.01% 2,854,566
2015-03-30 2015-03-26 59.193 47,647 -15,022 0.01% 2,820,352
2015-03-27 2015-03-25 58.500 62,669 +14,444 0.01% 3,666,158
2015-03-25 2015-03-23 61.840 48,225 -10,978 0.01% 2,982,243
2015-03-24 2015-03-20 61.306 59,203 +12,929 0.01% 3,629,472
2015-03-23 2015-03-19 61.127 46,274 -237,356 0.01% 2,828,606
2015-03-20 2015-03-18 60.325 283,630 +238,478 0.05% 17,110,082
2015-03-19 2015-03-17 60.682 45,152 +1,683 0.01% 2,739,904
2015-03-17 2015-03-13 61.929 43,469 -151,503 0.01% 2,692,004
2015-03-16 2015-03-12 62.018 194,972 +129,620 0.03% 12,091,850
2015-03-13 2015-03-11 64.424 65,352 +23,567 0.01% 4,210,255
2015-02-27 2015-02-25 66.652 41,785 +2,805 0.01% 2,785,052
2015-02-25 2015-02-23 67.632 38,980 +1,123 0.01% 2,636,300
2015-02-16 2015-02-12 67.276 37,857 -1,583 0.01% 2,546,856
2015-02-02 2015-01-29 67.008 39,440 -561 0.01% 2,642,810
2015-01-30 2015-01-28 66.028 40,001 +561 0.01% 2,641,194
2015-01-29 2015-01-27 64.157 39,440 -44,890 0.01% 2,530,350
2015-01-28 2015-01-26 63.890 84,330 +22,445 0.01% 5,387,813
2015-01-27 2015-01-23 64.602 61,885 -60,040 0.01% 3,997,925
2015-01-26 2015-01-22 63.266 121,925 +48,257 0.02% 7,713,693
2015-01-23 2015-01-21 63.979 73,668 +34,228 0.01% 4,713,186
2015-01-15 2015-01-13 64.959 39,440 +1,123 0.01% 2,561,980
2015-01-14 2015-01-12 64.424 38,317 -5,612 0.01% 2,468,545
2015-01-13 2015-01-09 62.375 43,929 -18,517 0.01% 2,740,063
2015-01-12 2015-01-08 62.464 62,446 +16,273 0.01% 3,900,622
2014-12-29 2014-12-22 61.038 46,173 -30,301 0.01% 2,818,318
2014-12-23 2014-12-19 59.969 76,474 +19,078 0.01% 4,586,064
2014-12-22 2014-12-18 60.236 57,396 +11,223 0.01% 3,457,320
2014-12-19 2014-12-17 59.523 46,173 +561 0.01% 2,748,374
2014-12-16 2014-12-12 62.731 45,612 +5,611 0.01% 2,861,298
2014-12-05 2014-12-03 63.711 40,001 -5,611 0.01% 2,548,521
2014-12-02 2014-11-28 63.890 45,612 -11,223 0.01% 2,914,134
2014-12-01 2014-11-27 63.979 56,835 +11,223 0.01% 3,636,232
2014-11-27 2014-11-25 63.533 45,612 -54,429 0.01% 2,897,877
2014-11-26 2014-11-24 63.355 100,041 +8,417 0.02% 6,338,097
2014-11-25 2014-11-21 63.355 91,624 +46,012 0.02% 5,804,838
2014-11-24 2014-11-20 62.999 45,612 -561 0.01% 2,873,491
2014-11-21 2014-11-19 62.820 46,173 -3,367 0.01% 2,900,604
2014-11-20 2014-11-18 63.177 49,540 -26,934 0.01% 3,129,778
2014-11-19 2014-11-17 63.177 76,474 -19,639 0.01% 4,831,381
2014-11-18 2014-11-14 65.672 96,113 +56,112 0.02% 6,311,911
2014-11-17 2014-11-13 65.404 40,001 -561 0.01% 2,616,244
2014-11-04 2014-10-31 62.999 40,562 +561 0.01% 2,555,348
2014-10-17 2014-10-15 64.602 40,001 -1,683 0.01% 2,584,164
2014-10-10 2014-10-08 63.266 41,684 -1,122 0.01% 2,637,175
2014-10-09 2014-10-07 63.355 42,806 -2,806 0.01% 2,711,974
2014-10-06 2014-09-30 63.979 45,612 -3,928 0.01% 2,918,198
2014-10-03 2014-09-29 62.375 49,540 -2,806 0.01% 3,090,049
2014-09-29 2014-09-25 64.781 52,346 -561 0.01% 3,391,011
2014-09-16 2014-09-12 67.097 52,907 +561 0.01% 3,549,927
2014-09-10 2014-09-05 67.187 52,346 +1,684 0.01% 3,516,949
2014-09-05 2014-09-03 68.167 50,662 -1,684 0.01% 3,453,465
2014-09-04 2014-09-02 67.365 52,346 -2,244 0.01% 3,526,278
2014-09-02 2014-08-29 67.721 54,590 +2,806 0.01% 3,696,902
2014-08-29 2014-08-27 68.523 51,784 -2,806 0.01% 3,548,405
2014-08-28 2014-08-26 67.721 54,590 +2,806 0.01% 3,696,902
2014-08-27 2014-08-25 69.147 51,784 +1,683 0.01% 3,580,705
2014-08-26 2014-08-22 68.880 50,101 -2,245 0.01% 3,450,938
2014-08-22 2014-08-20 69.470 52,346 -1,683 0.01% 3,636,486
2014-08-21 2014-08-19 68.484 54,029 -2,468 0.01% 3,700,130
2014-08-15 2014-08-13 68.753 56,497 -1,116 0.01% 3,884,342
2014-08-14 2014-08-12 68.305 57,613 -2,789 0.01% 3,935,248
2014-08-05 2014-08-01 66.333 60,402 +2,789 0.01% 4,006,635
2014-08-01 2014-07-30 67.946 57,613 -6,693 0.01% 3,914,591
2014-07-30 2014-07-28 65.885 64,306 -1,116 0.01% 4,236,776
2014-07-29 2014-07-25 65.885 65,422 +4,462 0.01% 4,310,303
2014-07-21 2014-07-17 66.512 60,960 -557 0.01% 4,054,577
2014-07-17 2014-07-15 66.512 61,517 -2,789 0.01% 4,091,624
2014-06-25 2014-06-23 64.092 64,306 +2,231 0.01% 4,121,490
2014-06-24 2014-06-20 65.078 62,075 +558 0.01% 4,039,709
2014-06-18 2014-06-16 65.705 61,517 -6,136 0.01% 4,041,995
2014-06-17 2014-06-13 65.168 67,653 -5,578 0.01% 4,408,777
2014-06-16 2014-06-12 64.271 73,231 +9,482 0.01% 4,706,638
2014-06-12 2014-06-10 65.526 63,749 +2,232 0.01% 4,177,221
2014-06-10 2014-06-06 66.064 61,517 -558 0.01% 4,064,053
2014-06-09 2014-06-05 64.271 62,075 -4,462 0.01% 3,989,630
2014-06-06 2014-06-04 63.285 66,537 +3,904 0.01% 4,210,800
2014-06-05 2014-06-03 64.361 62,633 +1,116 0.01% 4,031,107
2014-06-04 2014-05-30 68.036 61,517 -5,578 0.01% 4,185,368
2014-05-29 2014-05-27 63.644 67,095 +5,578 0.01% 4,270,170
2014-05-19 2014-05-15 65.257 61,517 -1,116 0.01% 4,014,424
2014-05-16 2014-05-14 64.899 62,633 -9,482 0.01% 4,064,793
2014-05-15 2014-05-13 62.837 72,115 -22,870 0.01% 4,531,483
2014-05-12 2014-05-08 61.403 94,985 -1,116 0.02% 5,832,333
2014-05-09 2014-05-07 61.403 96,101 -11,155 0.02% 5,900,858
2014-05-08 2014-05-05 62.120 107,256 -558 0.02% 6,662,719
2014-04-29 2014-04-25 61.582 107,814 +1,573 0.02% 6,639,396
2014-04-23 2014-04-17 61.492 106,241 +1,673 0.02% 6,533,005
2014-04-17 2014-04-15 62.389 104,568 -1,115 0.02% 6,523,862
2014-04-16 2014-04-14 62.030 105,683 -2,789 0.02% 6,555,532
2014-04-15 2014-04-11 61.134 108,472 +1,115 0.02% 6,631,301
2014-04-08 2014-04-04 60.506 107,357 +2,789 0.02% 6,495,773
2014-04-04 2014-04-02 61.134 104,568 -2,789 0.02% 6,392,634
2014-03-31 2014-03-27 59.162 107,357 -10,598 0.02% 6,351,422
2014-03-28 2014-03-26 58.624 117,955 +2,789 0.02% 6,914,978
2014-03-21 2014-03-19 62.886 115,166 +10,598 0.02% 7,242,295
2014-03-20 2014-03-18 63.070 104,568 +2,913 0.02% 6,595,116
2014-03-18 2014-03-14 61.964 101,655 -1,626 0.02% 6,298,912
2014-03-17 2014-03-13 62.517 103,281 -1,627 0.02% 6,456,805
2014-03-13 2014-03-11 61.964 104,908 +542 0.02% 6,500,480
2014-03-06 2014-03-04 60.488 104,366 -7,049 0.02% 6,312,922
2014-03-05 2014-03-03 60.488 111,415 +1,084 0.02% 6,739,304
2014-02-26 2014-02-24 58.736 110,331 +543 0.02% 6,480,440
2014-02-21 2014-02-19 59.843 109,788 +542 0.02% 6,570,026
2014-02-14 2014-02-12 59.382 109,246 +7,049 0.02% 6,487,225
2014-01-29 2014-01-27 57.169 102,197 -1,084 0.02% 5,842,482
2014-01-28 2014-01-24 59.658 103,281 +1,284 0.02% 6,161,582
2014-01-24 2014-01-22 62.332 101,997 +542 0.02% 6,357,723
2014-01-07 2014-01-03 61.318 101,455 -1,085 0.02% 6,221,035
2014-01-03 2013-12-31 61.595 102,540 -1,084 0.02% 6,315,930
2013-12-30 2013-12-24 62.609 103,624 -1,627 0.02% 6,487,803
2013-12-27 2013-12-20 61.410 105,251 +542 0.02% 6,463,504
2013-12-23 2013-12-19 60.119 104,709 -542 0.02% 6,295,049
2013-12-20 2013-12-18 61.871 105,251 +1,627 0.02% 6,512,028
2013-12-17 2013-12-13 62.240 103,624 +1,084 0.02% 6,449,583
2013-12-05 2013-12-03 65.191 102,540 -1,626 0.02% 6,684,675
2013-11-29 2013-11-27 66.297 104,166 -1,085 0.02% 6,905,934
2013-11-27 2013-11-25 66.390 105,251 -1,084 0.02% 6,987,572
2013-11-22 2013-11-20 65.652 106,335 -543 0.02% 6,981,099
2013-11-15 2013-11-13 64.269 106,878 -4,880 0.02% 6,868,923
2013-11-05 2013-11-01 65.375 111,758 +2,711 0.02% 7,306,214
2013-10-30 2013-10-28 66.390 109,047 +5,965 0.02% 7,239,586
2013-10-25 2013-10-23 66.113 103,082 +2,169 0.02% 6,815,058
2013-10-21 2013-10-17 66.297 100,913 -4,338 0.02% 6,690,268
2013-10-17 2013-10-15 65.468 105,251 +542 0.02% 6,890,522
2013-10-16 2013-10-11 66.021 104,709 -542 0.02% 6,912,968
2013-10-04 2013-10-02 65.006 105,251 -54,225 0.02% 6,841,997
2013-10-02 2013-09-27 64.638 159,476 -23,317 0.03% 10,308,154
2013-09-30 2013-09-26 64.453 182,793 -6,507 0.03% 11,781,600
2013-09-27 2013-09-25 64.453 189,300 -8,134 0.03% 12,200,997
2013-09-26 2013-09-24 64.269 197,434 -27,113 0.03% 12,688,850
2013-09-24 2013-09-19 65.836 224,547 -29,281 0.04% 14,783,355
2013-09-17 2013-09-13 62.517 253,828 -543 0.04% 15,868,532
2013-09-16 2013-09-12 63.070 254,371 -1,626 0.04% 16,043,209
2013-09-13 2013-09-11 63.347 255,997 +1,084 0.04% 16,216,576
2013-09-12 2013-09-10 63.255 254,913 -4,338 0.04% 16,124,403
2013-09-11 2013-09-09 62.886 259,251 -2,711 0.04% 16,303,181
2013-09-10 2013-09-06 61.964 261,962 +542 0.05% 16,232,115
2013-09-09 2013-09-05 63.070 261,420 +5,423 0.05% 16,487,790
2013-09-04 2013-09-02 62.701 255,997 +3,253 0.04% 16,051,341
2013-09-03 2013-08-30 62.148 252,744 -3,253 0.04% 15,707,544
2013-09-02 2013-08-29 61.410 255,997 +3,253 0.04% 15,720,872
2013-08-30 2013-08-28 61.134 252,744 +1,627 0.04% 15,451,190
2013-08-29 2013-08-27 62.609 251,117 -3,254 0.04% 15,722,204
2013-08-27 2013-08-23 62.332 254,371 +1,085 0.04% 15,855,569
2013-08-26 2013-08-22 61.595 253,286 +3,796 0.04% 15,601,099
2013-08-20 2013-08-16 65.468 249,490 -3,254 0.04% 16,333,491
2013-08-19 2013-08-15 66.060 252,744 +5,423 0.04% 16,696,312
2013-08-16 2013-08-13 66.246 247,321 -15,717 0.04% 16,383,961
2013-08-15 2013-08-12 64.668 263,038 -539 0.05% 17,010,261
2013-08-13 2013-08-09 65.040 263,577 -1,078 0.05% 17,142,937
2013-08-12 2013-08-08 64.205 264,655 -10,778 0.05% 16,992,055
2013-08-09 2013-08-07 63.833 275,433 +1,078 0.05% 17,581,832
2013-08-08 2013-08-06 63.926 274,355 +15,089 0.05% 17,538,474
2013-08-07 2013-08-05 64.854 259,266 -1,077 0.05% 16,814,442
2013-08-02 2013-07-31 61.143 260,343 -5,928 0.05% 15,918,093
2013-08-01 2013-07-30 60.586 266,271 +1,616 0.05% 16,132,317
2013-07-31 2013-07-29 60.864 264,655 -1,077 0.05% 16,108,075
2013-07-30 2013-07-26 61.050 265,732 +5,389 0.05% 16,222,936
2013-07-26 2013-07-24 62.349 260,343 +4,850 0.05% 16,232,107
2013-07-25 2013-07-23 61.421 255,493 -1,078 0.04% 15,692,665
2013-07-24 2013-07-22 60.308 256,571 +1,078 0.04% 15,473,218
2013-07-16 2013-07-12 61.699 255,493 +2,694 0.04% 15,763,780
2013-07-09 2013-07-05 61.607 252,799 +3,234 0.04% 15,574,106
2013-07-03 2013-06-28 62.442 249,565 -1,078 0.04% 15,583,265
2013-06-28 2013-06-26 59.565 250,643 -1,617 0.04% 14,929,674
2013-06-27 2013-06-25 57.432 252,260 -1,616 0.04% 14,487,677
2013-06-26 2013-06-24 57.524 253,876 +1,077 0.04% 14,604,041
2013-06-24 2013-06-20 60.401 252,799 +53,891 0.04% 15,269,192
2013-06-19 2013-06-17 62.349 198,908 +2,694 0.03% 12,401,700
2013-06-18 2013-06-14 61.514 196,214 -1,078 0.03% 12,069,888
2013-06-14 2013-06-11 59.380 197,292 +539 0.03% 11,715,185
2013-06-13 2013-06-10 61.236 196,753 +1,078 0.03% 12,048,279
2013-06-11 2013-06-07 61.050 195,675 -539 0.03% 11,945,957
2013-06-10 2013-06-06 60.957 196,214 +1,617 0.03% 11,960,658
2013-06-07 2013-06-05 62.442 194,597 +2,155 0.03% 12,150,969
2013-06-06 2013-06-04 65.318 192,442 +4,851 0.03% 12,569,912
2013-06-03 2013-05-30 63.648 187,591 +538 0.03% 11,939,766
2013-05-31 2013-05-29 65.503 187,053 +1,078 0.03% 12,252,623
2013-05-30 2013-05-28 67.266 185,975 +2,156 0.03% 12,509,855
2013-05-27 2013-05-23 67.637 183,819 -1,617 0.03% 12,433,049
2013-05-23 2013-05-21 68.380 185,436 +6,467 0.03% 12,680,058
2013-05-20 2013-05-15 70.699 178,969 -1,078 0.03% 12,652,970
2013-05-15 2013-05-13 70.328 180,047 +1,078 0.03% 12,662,364
2013-04-29 2013-04-25 70.885 178,969 -539 0.03% 12,686,180
2013-04-24 2013-04-22 69.122 179,508 +2,695 0.03% 12,407,943
2013-04-16 2013-04-12 70.606 176,813 -2,695 0.03% 12,484,138
2013-04-12 2013-04-10 69.771 179,508 +1,078 0.03% 12,524,528
2013-04-11 2013-04-09 70.328 178,430 -539 0.03% 12,548,644
2013-04-03 2013-03-28 72.740 178,969 -539 0.03% 13,018,279
2013-03-19 2013-03-15 71.792 179,508 -563 0.03% 12,887,256
2013-03-15 2013-03-13 75.959 180,071 +528 0.03% 13,678,094
2013-03-14 2013-03-12 75.391 179,543 -5,279 0.03% 13,535,958
2013-03-13 2013-03-11 74.728 184,822 -2,639 0.03% 13,811,413
2013-03-12 2013-03-08 75.581 187,461 +527 0.03% 14,168,415
2013-03-08 2013-03-06 74.918 186,934 -1,108 0.03% 14,004,649
2013-03-07 2013-03-05 76.149 188,042 -8,447 0.03% 14,319,187
2013-03-06 2013-03-04 75.770 196,489 +1,584 0.04% 14,887,977
2013-03-05 2013-03-01 75.675 194,905 -528 0.03% 14,749,497
2013-02-20 2013-02-18 73.970 195,433 -528 0.03% 14,456,275
2013-02-06 2013-02-04 73.876 195,961 -528 0.03% 14,476,771
2013-01-31 2013-01-29 73.876 196,489 +10,031 0.04% 14,515,777
2013-01-24 2013-01-22 73.781 186,458 +527 0.03% 13,757,070
2013-01-23 2013-01-21 73.876 185,931 -527 0.03% 13,735,797
2013-01-22 2013-01-18 73.308 186,458 +54,375 0.03% 13,668,770
2013-01-14 2013-01-10 75.012 132,083 +528 0.02% 9,907,853
2013-01-10 2013-01-08 72.929 131,555 +527 0.02% 9,594,129
2013-01-08 2013-01-04 72.171 131,028 -2,111 0.02% 9,456,415
2013-01-07 2013-01-03 72.360 133,139 +2,639 0.02% 9,633,988
2013-01-04 2013-01-02 72.171 130,500 -528 0.02% 9,418,309
2012-12-19 2012-12-17 71.319 131,028 +2,112 0.02% 9,344,725
2012-12-18 2012-12-14 71.887 128,916 +1,584 0.02% 9,267,360
2012-12-17 2012-12-13 71.319 127,332 +2,639 0.02% 9,081,132
2012-12-14 2012-12-12 71.697 124,693 +3,696 0.02% 8,940,162
2012-12-12 2012-12-10 71.129 120,997 +1,056 0.02% 8,606,409
2012-12-11 2012-12-07 71.129 119,941 +2,639 0.02% 8,531,297
2012-12-10 2012-12-06 70.277 117,302 +2,640 0.02% 8,243,597
2012-12-07 2012-12-05 70.277 114,662 +1,056 0.02% 8,058,067
2012-12-06 2012-12-04 69.898 113,606 -1,056 0.02% 7,940,815
2012-12-05 2012-12-03 70.750 114,662 -528 0.02% 8,112,367
2012-12-04 2012-11-30 70.750 115,190 -528 0.02% 8,149,723
2012-12-03 2012-11-29 70.561 115,718 +1,056 0.02% 8,165,159
2012-11-29 2012-11-27 70.371 114,662 -6,335 0.02% 8,068,927
2012-11-26 2012-11-22 69.708 120,997 +528 0.02% 8,434,510
2012-11-22 2012-11-20 67.246 120,469 -6,335 0.02% 8,101,046
2012-11-15 2012-11-13 66.204 126,804 -2,112 0.02% 8,394,940
2012-11-13 2012-11-09 66.962 128,916 -1,584 0.02% 8,632,442
2012-11-12 2012-11-08 67.435 130,500 -2,111 0.02% 8,800,310
2012-11-09 2012-11-07 67.341 132,611 +528 0.02% 8,930,106
2012-11-07 2012-11-05 66.678 132,083 +5,279 0.02% 8,806,981
2012-11-06 2012-11-02 65.825 126,804 -1,056 0.02% 8,346,900
2012-11-02 2012-10-31 64.878 127,860 +5,279 0.02% 8,295,312
2012-10-31 2012-10-29 64.405 122,581 +528 0.02% 7,894,771
2012-10-30 2012-10-26 64.973 122,053 -528 0.02% 7,930,125
2012-10-29 2012-10-25 65.352 122,581 -2,112 0.02% 8,010,870
2012-10-26 2012-10-24 65.162 124,693 -527 0.02% 8,125,273
2012-10-25 2012-10-22 64.878 125,220 +2,639 0.02% 8,124,034
2012-10-22 2012-10-18 65.352 122,581 +1,056 0.02% 8,010,870
2012-10-19 2012-10-17 66.015 121,525 -8,447 0.02% 8,022,429
2012-10-11 2012-10-09 66.015 129,972 -1,056 0.02% 8,580,054
2012-10-10 2012-10-08 66.015 131,028 -1,055 0.02% 8,649,766
2012-10-09 2012-10-05 67.246 132,083 -528 0.02% 8,882,040
2012-10-08 2012-10-04 66.962 132,611 +528 0.02% 8,879,866
2012-10-05 2012-10-03 67.530 132,083 -1,584 0.02% 8,919,570
2012-10-04 2012-09-28 66.867 133,667 -1,056 0.02% 8,937,918
2012-10-03 2012-09-27 66.867 134,723 -528 0.02% 9,008,529
2012-09-28 2012-09-26 65.636 135,251 +528 0.02% 8,877,306
2012-09-26 2012-09-24 66.583 134,723 +1,056 0.02% 8,970,250
2012-09-25 2012-09-21 66.015 133,667 +5,279 0.02% 8,823,978
2012-09-21 2012-09-19 67.056 128,388 -528 0.02% 8,609,247
2012-09-20 2012-09-18 66.678 128,916 +1,056 0.02% 8,595,813
2012-09-18 2012-09-14 67.435 127,860 -2,640 0.02% 8,622,281
2012-09-14 2012-09-12 66.488 130,500 -528 0.02% 8,676,710
2012-09-13 2012-09-11 66.109 131,028 +4 0.02% 8,662,176
2012-09-12 2012-09-10 66.109 131,024 -2,640 0.02% 8,661,911
2012-09-10 2012-09-06 65.636 133,664 -321 0.02% 8,773,142
2012-09-07 2012-09-05 64.594 133,985 -1,056 0.02% 8,654,620
2012-09-05 2012-09-03 65.352 135,041 -528 0.02% 8,825,152
2012-09-03 2012-08-30 65.636 135,569 +528 0.02% 8,898,178
2012-08-29 2012-08-27 66.015 135,041 +1,056 0.02% 8,914,682
2012-08-28 2012-08-24 65.446 133,985 +1,056 0.02% 8,768,831
2012-08-24 2012-08-22 64.405 132,929 -14,254 0.02% 8,561,229
2012-08-23 2012-08-21 62.984 147,183 -38,537 0.03% 9,270,150
2012-08-21 2012-08-17 63.742 185,720 +528 0.03% 11,838,078
2012-08-16 2012-08-14 63.778 185,192 +930 0.03% 11,811,120
2012-08-15 2012-08-13 64.634 184,262 +2,626 0.03% 11,909,666
2012-08-14 2012-08-10 64.634 181,636 -525 0.03% 11,739,937
2012-08-13 2012-08-09 65.110 182,161 +1,050 0.03% 11,860,570
2012-08-10 2012-08-08 64.825 181,111 -2,626 0.03% 11,740,484
2012-08-09 2012-08-07 64.825 183,737 +2,626 0.03% 11,910,713
2012-08-08 2012-08-06 66.253 181,111 -3,677 0.03% 11,999,085
2012-08-07 2012-08-03 63.873 184,788 +526 0.03% 11,802,944
2012-08-06 2012-08-02 63.683 184,262 +8,404 0.03% 11,734,266
2012-08-03 2012-08-01 62.635 175,858 -2,627 0.03% 11,014,938
2012-08-02 2012-07-31 62.445 178,485 -525 0.03% 11,145,501
2012-08-01 2012-07-30 61.303 179,010 +44,122 0.03% 10,973,804
2012-07-25 2012-07-23 61.493 134,888 -1,050 0.02% 8,294,685
2012-07-24 2012-07-20 62.064 135,938 -526 0.02% 8,436,893
2012-07-23 2012-07-19 61.969 136,464 +2,627 0.02% 8,456,548
2012-07-18 2012-07-16 61.398 133,837 -14,182 0.02% 8,217,315
2012-07-16 2012-07-12 60.732 148,019 +5,778 0.03% 8,989,431
2012-07-13 2012-07-11 62.064 142,241 +20,485 0.03% 8,828,084
2012-07-10 2012-07-06 60.732 121,756 +2,101 0.02% 7,394,437
2012-07-06 2012-07-04 58.161 119,655 -6,303 0.02% 6,959,309
2012-07-03 2012-06-28 55.306 125,958 +525 0.02% 6,966,200
2012-06-26 2012-06-22 55.972 125,433 +5,253 0.02% 7,020,745
2012-06-25 2012-06-21 57.495 120,180 +1,050 0.02% 6,909,764
2012-06-20 2012-06-18 58.542 119,130 -17,859 0.02% 6,974,134
2012-06-19 2012-06-15 57.495 136,989 +17,859 0.02% 7,876,199
2012-06-15 2012-06-13 58.352 119,130 -6,303 0.02% 6,951,454
2012-06-14 2012-06-12 57.876 125,433 +6,316 0.02% 7,259,546
2012-06-11 2012-06-07 58.257 119,117 -526 0.02% 6,939,357
2012-06-08 2012-06-06 58.828 119,643 -3,676 0.02% 7,038,333
2012-06-07 2012-06-05 56.258 123,319 +1,050 0.02% 6,937,636
2012-06-04 2012-05-31 58.257 122,269 -1,050 0.02% 7,122,982
2012-05-30 2012-05-28 59.018 123,319 -526 0.02% 7,278,062
2012-05-28 2012-05-24 58.828 123,845 +5,253 0.02% 7,285,527
2012-05-24 2012-05-22 60.351 118,592 +1,576 0.02% 7,157,127
2012-05-23 2012-05-21 60.636 117,016 +525 0.02% 7,095,430
2012-05-22 2012-05-18 60.351 116,491 +1,050 0.02% 7,030,329
2012-05-18 2012-05-16 60.256 115,441 +2,627 0.02% 6,955,972
2012-05-17 2012-05-15 65.020 112,814 +1,050 0.02% 7,335,152
2012-05-16 2012-05-14 65.020 111,764 +1,620 0.02% 7,266,881
2012-05-14 2012-05-10 64.244 110,144 +1,031 0.02% 7,076,038
2012-05-11 2012-05-09 65.117 109,113 +515 0.02% 7,105,102
2012-05-10 2012-05-08 66.184 108,598 +1,546 0.02% 7,187,494
2012-05-09 2012-05-07 64.923 107,052 +515 0.02% 6,950,118
2012-05-07 2012-05-03 67.640 106,537 -515 0.02% 7,206,171
2012-05-04 2012-05-02 68.222 107,052 -1,031 0.02% 7,303,338
2012-04-30 2012-04-26 66.961 108,083 -3,091 0.02% 7,237,320
2012-04-27 2012-04-25 65.214 111,174 -1,546 0.02% 7,250,097
2012-04-26 2012-04-24 64.729 112,720 -1,030 0.02% 7,296,223
2012-04-25 2012-04-23 63.758 113,750 +1,030 0.02% 7,252,506
2012-04-24 2012-04-20 63.564 112,720 -24,731 0.02% 7,164,957
2012-04-23 2012-04-19 63.079 137,451 +25,762 0.03% 8,670,269
2012-04-20 2012-04-18 61.914 111,689 -5,153 0.02% 6,915,162
2012-04-17 2012-04-13 61.623 116,842 +5,153 0.02% 7,200,191
2012-04-05 2012-04-02 61.914 111,689 -3,092 0.02% 6,915,162
2012-04-03 2012-03-30 60.362 114,781 +515 0.02% 6,928,380
2012-04-02 2012-03-29 60.362 114,266 -515 0.02% 6,897,293
2012-03-30 2012-03-28 61.623 114,781 -3,091 0.02% 7,073,185
2012-03-29 2012-03-27 62.206 117,872 +1,030 0.02% 7,332,296
2012-03-28 2012-03-26 60.944 116,842 +1,031 0.02% 7,120,819
2012-03-23 2012-03-21 63.176 115,811 +515 0.02% 7,316,478
2012-03-21 2012-03-19 62.982 115,296 +515 0.02% 7,261,565
2012-03-20 2012-03-16 63.273 114,781 +1,546 0.02% 7,262,546
2012-03-16 2012-03-14 63.661 113,235 -1,031 0.02% 7,208,681
2012-03-15 2012-03-13 63.467 114,266 +1,031 0.02% 7,252,138
2012-03-12 2012-03-08 64.923 113,235 -1,031 0.02% 7,351,536
2012-03-08 2012-03-06 65.796 114,266 +516 0.02% 7,518,272
2012-03-05 2012-03-01 65.214 113,750 +515 0.02% 7,418,088
2012-03-01 2012-02-28 65.214 113,235 -515 0.02% 7,384,503
2012-02-29 2012-02-27 63.952 113,750 -1,031 0.02% 7,274,583
2012-02-28 2012-02-24 65.796 114,781 +2,576 0.02% 7,552,157
2012-02-27 2012-02-23 65.020 112,205 -515 0.02% 7,295,554
2012-02-24 2012-02-22 65.893 112,720 +1,031 0.02% 7,427,490
2012-02-23 2012-02-21 65.602 111,689 +2,061 0.02% 7,327,037
2012-02-22 2012-02-20 65.505 109,628 -516 0.02% 7,181,192
2012-02-21 2012-02-17 65.311 110,144 -1,545 0.02% 7,193,615
2012-02-17 2012-02-15 64.438 111,689 -24,216 0.02% 7,196,971
2012-02-16 2012-02-14 61.817 135,905 -11,335 0.02% 8,401,294
2012-02-15 2012-02-13 59.488 147,240 -3,091 0.03% 8,759,062
2012-02-14 2012-02-10 59.585 150,331 -5,153 0.03% 8,957,529
2012-02-13 2012-02-09 59.391 155,484 +30,399 0.03% 9,234,394
2012-02-10 2012-02-08 58.712 125,085 +10,304 0.02% 7,343,987
2012-02-08 2012-02-06 58.712 114,781 +2,576 0.02% 6,739,019
2012-02-06 2012-02-02 58.712 112,205 -515 0.02% 6,587,777
2012-02-02 2012-01-31 59.197 112,720 -4,122 0.02% 6,672,708
2012-02-01 2012-01-30 58.421 116,842 +5,153 0.02% 6,826,008
2012-01-31 2012-01-27 58.227 111,689 -31,429 0.02% 6,503,287
2012-01-30 2012-01-26 58.324 143,118 +31,429 0.03% 8,347,185
2012-01-26 2012-01-19 57.936 111,689 -1,031 0.02% 6,470,771
2012-01-18 2012-01-16 53.957 112,720 -2,061 0.02% 6,082,009
2012-01-17 2012-01-13 53.957 114,781 -25,761 0.02% 6,193,214
2012-01-16 2012-01-12 51.240 140,542 +25,761 0.03% 7,201,307
2012-01-10 2012-01-06 51.045 114,781 -515 0.02% 5,859,048
2012-01-09 2012-01-05 50.463 115,296 +515 0.02% 5,818,203
2012-01-06 2012-01-04 50.851 114,781 -2,061 0.02% 5,836,770
2011-12-30 2011-12-28 50.172 116,842 -515 0.02% 5,862,203
2011-12-29 2011-12-23 50.172 117,357 +515 0.02% 5,888,041
2011-12-20 2011-12-16 48.813 116,842 +516 0.02% 5,703,458
2011-12-19 2011-12-15 48.619 116,326 -18,549 0.02% 5,655,693
2011-12-15 2011-12-13 48.134 134,875 -25,761 0.02% 6,492,088
2011-12-12 2011-12-08 48.522 160,636 +2,575 0.03% 7,794,427
2011-12-07 2011-12-05 49.202 158,061 -1,030 0.03% 7,776,855
2011-12-05 2011-12-01 48.328 159,091 -15,457 0.03% 7,688,582
2011-12-02 2011-11-30 47.067 174,548 -1,031 0.03% 8,215,385
2011-12-01 2011-11-29 47.067 175,579 -10,304 0.03% 8,263,910
2011-11-30 2011-11-28 46.581 185,883 +10,304 0.03% 8,658,690
2011-11-28 2011-11-24 46.484 175,579 -5,667 0.03% 8,161,677
2011-11-25 2011-11-23 46.193 181,246 +6,698 0.03% 8,372,337
2011-11-24 2011-11-22 47.552 174,548 +11,335 0.03% 8,300,079
2011-11-21 2011-11-17 49.299 163,213 +1,030 0.03% 8,046,180
2011-11-18 2011-11-16 50.366 162,183 +1,546 0.03% 8,168,531
2011-11-17 2011-11-15 51.337 160,637 -2,576 0.03% 8,246,555
2011-11-16 2011-11-14 49.978 163,213 -7,729 0.03% 8,157,053
2011-11-15 2011-11-11 49.396 170,942 +28,853 0.03% 8,443,798
2011-11-14 2011-11-10 49.202 142,089 +20,094 0.03% 6,991,007
2011-11-11 2011-11-09 51.531 121,995 -7,728 0.02% 6,286,484
2011-11-09 2011-11-07 51.628 129,723 -20,094 0.02% 6,697,302
2011-11-08 2011-11-04 51.434 149,817 -2,576 0.03% 7,705,632
2011-11-07 2011-11-03 50.269 152,393 +1,030 0.03% 7,660,658
2011-11-04 2011-11-02 51.142 151,363 +1,031 0.03% 7,741,081
2011-11-03 2011-11-01 51.337 150,332 +4,121 0.03% 7,717,531
2011-11-02 2011-10-31 53.277 146,211 +1,031 0.03% 7,789,753
2011-11-01 2011-10-28 54.151 145,180 +18,548 0.03% 7,861,624
2011-10-31 2011-10-27 52.889 126,632 -34,005 0.02% 6,697,477
2011-10-28 2011-10-26 49.978 160,637 +515 0.03% 8,028,310
2011-10-27 2011-10-25 50.851 160,122 +30,399 0.03% 8,142,422
2011-10-26 2011-10-24 49.784 129,723 -5,153 0.02% 6,458,113
2011-10-24 2011-10-20 48.910 134,876 +2,061 0.02% 6,596,848
2011-10-21 2011-10-19 50.172 132,815 -5,667 0.02% 6,663,601
2011-10-20 2011-10-18 49.590 138,482 +5,667 0.03% 6,867,292
2011-10-18 2011-10-14 51.919 132,815 -9,789 0.02% 6,895,602
2011-10-17 2011-10-13 51.628 142,604 +2,576 0.03% 7,362,319
2011-10-14 2011-10-12 52.695 140,028 -515 0.03% 7,378,805
2011-10-13 2011-10-11 51.434 140,543 -20,609 0.03% 7,228,636
2011-10-12 2011-10-10 49.784 161,152 +20,609 0.03% 8,022,770
2011-10-11 2011-10-07 49.396 140,543 -1,031 0.03% 6,942,219
2011-10-10 2011-10-06 46.775 141,574 -1,030 0.03% 6,622,193
2011-10-07 2011-10-04 44.641 142,604 -1,561 0.03% 6,365,915
2011-10-06 2011-10-03 44.738 144,165 -1,030 0.03% 6,449,589
2011-10-04 2011-09-30 46.290 145,195 -3,091 0.03% 6,721,115
2011-10-03 2011-09-28 49.202 148,286 -1,031 0.03% 7,295,909
2011-09-30 2011-09-27 48.813 149,317 +1,031 0.03% 7,288,674
2011-09-28 2011-09-26 47.358 148,286 -2,577 0.03% 7,022,492
2011-09-26 2011-09-22 49.008 150,863 +516 0.03% 7,393,421
2011-09-23 2011-09-21 51.434 150,347 +1,030 0.03% 7,732,892
2011-09-22 2011-09-20 51.337 149,317 -515 0.03% 7,665,425
2011-09-21 2011-09-19 51.725 149,832 -3,607 0.03% 7,750,025
2011-09-20 2011-09-16 51.531 153,439 +3,628 0.03% 7,906,815
2011-09-19 2011-09-15 53.180 149,811 -3,607 0.03% 7,967,014
2011-09-16 2011-09-14 52.404 153,418 +516 0.03% 8,039,728
2011-09-15 2011-09-12 54.054 152,902 +3,091 0.03% 8,264,939
2011-09-14 2011-09-09 56.965 149,811 +3,607 0.03% 8,534,009
2011-09-12 2011-09-08 58.324 146,204 +1,030 0.03% 8,527,172
2011-09-08 2011-09-06 59.003 145,174 -1,030 0.03% 8,565,717
2011-09-07 2011-09-05 59.391 146,204 +1,545 0.03% 8,683,243
2011-09-05 2011-09-01 60.556 144,659 +5,668 0.03% 8,759,944
2011-09-02 2011-08-31 61.526 138,991 -2,061 0.03% 8,551,597
2011-09-01 2011-08-30 60.168 141,052 -2,061 0.03% 8,486,766
2011-08-31 2011-08-29 58.809 143,113 +1,030 0.03% 8,416,335
2011-08-26 2011-08-24 58.809 142,083 -6,698 0.03% 8,355,762
2011-08-25 2011-08-23 59.003 148,781 +1,031 0.03% 8,778,541
2011-08-24 2011-08-22 58.227 147,750 +1,030 0.03% 8,603,002
2011-08-23 2011-08-19 59.877 146,720 -11,850 0.03% 8,785,081
2011-08-22 2011-08-18 64.245 158,570 +515 0.03% 10,187,305
2011-08-19 2011-08-17 64.830 158,055 +720 0.03% 10,246,670
2011-08-18 2011-08-16 64.830 157,335 -4,103 0.03% 10,199,993
2011-08-17 2011-08-15 64.927 161,438 +4,103 0.03% 10,481,728
2011-08-16 2011-08-12 65.610 157,335 +2,051 0.03% 10,322,699
2011-08-15 2011-08-11 65.902 155,284 +7,694 0.03% 10,233,549
2011-08-12 2011-08-10 66.780 147,590 -3,078 0.03% 9,855,993
2011-08-10 2011-08-08 64.147 150,668 +8,719 0.03% 9,664,954
2011-08-09 2011-08-05 66.292 141,949 -6,667 0.03% 9,410,097
2011-08-08 2011-08-04 68.242 148,616 +4,616 0.03% 10,141,833
2011-08-05 2011-08-03 70.972 144,000 +5,129 0.03% 10,219,902
2011-08-04 2011-08-02 72.044 138,871 -513 0.03% 10,004,811
2011-07-29 2011-07-27 71.361 139,384 +7,180 0.03% 9,946,651
2011-07-28 2011-07-26 71.069 132,204 +1,539 0.02% 9,395,610
2011-07-22 2011-07-20 71.264 130,665 -2,052 0.02% 9,311,712
2011-07-21 2011-07-19 70.582 132,717 +1,026 0.02% 9,367,377
2011-07-18 2011-07-14 72.044 131,691 -1,210 0.02% 9,487,535
2011-07-13 2011-07-11 72.629 132,901 -6,155 0.02% 9,652,446
2011-07-08 2011-07-06 72.531 139,056 -513 0.03% 10,085,920
2011-07-07 2011-07-05 73.116 139,569 -2,051 0.03% 10,204,767
2011-07-04 2011-06-29 75.066 141,620 -513 0.03% 10,630,855
2011-06-29 2011-06-27 73.799 142,133 -1,026 0.03% 10,489,231
2011-06-28 2011-06-24 73.311 143,159 -15,899 0.03% 10,495,167
2011-06-24 2011-06-22 72.044 159,058 -1,026 0.03% 11,459,161
2011-06-23 2011-06-21 72.141 160,084 +1,026 0.03% 11,548,684
2011-06-22 2011-06-20 71.459 159,058 +1,025 0.03% 11,366,123
2011-06-21 2011-06-17 72.726 158,033 -12,822 0.03% 11,493,161
2011-06-20 2011-06-16 72.531 170,855 -14,360 0.03% 12,392,345
2011-06-16 2011-06-14 74.091 185,215 +13,847 0.03% 13,722,796
2011-06-14 2011-06-10 74.091 171,368 -11,796 0.03% 12,696,856
2011-06-13 2011-06-09 75.553 183,164 +35,902 0.03% 13,838,681
2011-06-09 2011-06-07 74.384 147,262 -513 0.03% 10,953,883
2011-06-08 2011-06-03 73.994 147,775 -9,745 0.03% 10,934,416
2011-06-03 2011-06-01 75.066 157,520 -1,026 0.03% 11,824,405
2011-06-02 2011-05-31 74.774 158,546 +5,714 0.03% 11,855,054
2011-06-01 2011-05-30 76.236 152,832 -25,644 0.03% 11,651,287
2011-05-31 2011-05-27 74.774 178,476 +18,464 0.03% 13,345,291
2011-05-27 2011-05-25 73.701 160,012 +2,051 0.03% 11,793,079
2011-05-26 2011-05-24 74.871 157,961 -25,644 0.03% 11,826,710
2011-05-25 2011-05-23 75.261 183,605 +1,026 0.03% 13,818,302
2011-05-24 2011-05-20 75.553 182,579 +513 0.03% 13,794,482
2011-05-23 2011-05-19 75.066 182,066 -1,026 0.03% 13,666,976
2011-05-18 2011-05-16 74.481 183,092 -513 0.03% 13,636,898
2011-05-17 2011-05-13 75.066 183,605 -1,539 0.03% 13,782,503
2011-05-16 2011-05-12 74.091 185,144 -3,590 0.03% 13,717,536
2011-05-13 2011-05-11 74.481 188,734 -5,641 0.03% 14,057,121
2011-05-12 2011-05-09 72.726 194,375 +512 0.04% 14,136,181
2011-05-11 2011-05-06 71.556 193,863 +513 0.04% 13,872,153
2011-05-09 2011-05-05 70.582 193,350 -11,283 0.04% 13,646,950
2011-05-06 2011-05-04 71.556 204,633 -8,206 0.04% 14,642,816
2011-05-04 2011-04-29 71.869 212,839 +6,154 0.04% 15,296,447
2011-05-03 2011-04-28 71.472 206,685 +2,413 0.04% 14,772,213
2011-04-29 2011-04-27 70.283 204,272 -5,044 0.04% 14,356,759
2011-04-27 2011-04-21 68.696 209,316 -3,531 0.04% 14,379,276
2011-04-26 2011-04-20 67.507 212,847 -1,009 0.04% 14,368,651
2011-04-21 2011-04-19 67.210 213,856 +1,513 0.04% 14,373,167
2011-04-20 2011-04-18 68.399 212,343 -1,513 0.04% 14,524,072
2011-04-19 2011-04-15 67.408 213,856 +4,035 0.04% 14,415,566
2011-04-15 2011-04-13 68.300 209,821 -1,513 0.04% 14,330,770
2011-04-14 2011-04-12 67.903 211,334 +1,513 0.04% 14,350,310
2011-04-13 2011-04-11 69.192 209,821 +1,513 0.04% 14,517,964
2011-04-08 2011-04-06 67.408 208,308 -9,079 0.04% 14,041,587
2011-04-07 2011-04-04 66.020 217,387 -2,522 0.04% 14,351,892
2011-04-04 2011-03-31 63.443 219,909 +2,018 0.04% 13,951,610
2011-04-01 2011-03-30 63.344 217,891 +1,009 0.04% 13,801,983
2011-03-31 2011-03-29 62.352 216,882 -505 0.04% 13,523,076
2011-03-30 2011-03-28 63.046 217,387 +5,044 0.04% 13,705,410
2011-03-29 2011-03-25 62.749 212,343 +4,035 0.04% 13,324,257
2011-03-25 2011-03-23 64.236 208,308 +505 0.04% 13,380,807
2011-03-24 2011-03-22 65.128 207,803 +1,009 0.04% 13,533,762
2011-03-23 2011-03-21 66.516 206,794 -1,009 0.04% 13,755,038
2011-03-22 2011-03-18 65.623 207,803 -1,009 0.04% 13,636,758
2011-03-21 2011-03-17 61.658 208,812 +504 0.04% 12,874,998
2011-03-18 2011-03-16 64.434 208,308 -1,008 0.04% 13,422,106
2011-03-17 2011-03-15 63.443 209,316 -505 0.04% 13,279,562
2011-03-16 2011-03-14 66.417 209,821 +2,018 0.04% 13,935,582
2011-03-15 2011-03-11 65.128 207,803 +8,575 0.04% 13,533,762
2011-03-14 2011-03-10 67.408 199,228 -4,036 0.04% 13,429,524
2011-03-11 2011-03-09 70.778 203,264 +1,514 0.04% 14,386,661
2011-03-09 2011-03-07 70.580 201,750 +1,513 0.04% 14,239,505
2011-03-08 2011-03-04 71.274 200,237 -505 0.04% 14,271,662
2011-03-07 2011-03-03 70.679 200,742 -1,008 0.04% 14,188,259
2011-03-03 2011-03-01 70.877 201,750 +2,017 0.04% 14,299,503
2011-03-02 2011-02-28 69.390 199,733 -2,522 0.04% 13,859,553
2011-03-01 2011-02-25 69.390 202,255 +1,009 0.04% 14,034,555
2011-02-25 2011-02-23 68.796 201,246 -16,141 0.04% 13,844,844
2011-02-24 2011-02-22 68.895 217,387 -6,557 0.04% 14,976,824
2011-02-22 2011-02-18 70.283 223,944 +5,549 0.04% 15,739,358
2011-02-18 2011-02-16 69.490 218,395 -505 0.04% 15,176,166
2011-02-17 2011-02-15 68.399 218,900 -504 0.04% 14,972,565
2011-02-16 2011-02-14 69.093 219,404 +504 0.04% 15,159,283
2011-02-14 2011-02-10 66.020 218,900 +1,009 0.04% 14,451,780
2011-02-11 2011-02-09 68.201 217,891 -2,018 0.04% 14,860,351
2011-02-10 2011-02-08 71.769 219,909 +7,566 0.04% 15,782,759
2011-02-09 2011-02-07 74.347 212,343 -6,052 0.04% 15,787,034
2011-02-08 2011-02-02 74.149 218,395 -505 0.04% 16,193,683
2011-02-07 2011-01-31 73.752 218,900 -8,070 0.04% 16,144,331
2011-01-31 2011-01-27 74.743 226,970 -504 0.04% 16,964,503
2011-01-28 2011-01-26 73.455 227,474 -3,027 0.04% 16,709,033
2011-01-27 2011-01-25 73.356 230,501 +2,522 0.04% 16,908,531
2011-01-26 2011-01-24 73.058 227,979 -6,053 0.04% 16,655,730
2011-01-25 2011-01-21 73.058 234,032 -504 0.04% 17,097,951
2011-01-24 2011-01-20 73.752 234,536 +5,548 0.04% 17,297,518
2011-01-21 2011-01-19 74.347 228,988 +505 0.04% 17,024,538
2011-01-20 2011-01-18 75.735 228,483 +2,017 0.04% 17,304,083
2011-01-19 2011-01-17 76.230 226,466 +7,566 0.04% 17,263,573
2011-01-18 2011-01-14 72.463 218,900 +505 0.04% 15,862,239
2011-01-17 2011-01-13 72.364 218,395 +23,202 0.04% 15,803,995
2011-01-14 2011-01-12 74.545 195,193 +33,290 0.04% 14,550,685
2011-01-13 2011-01-11 75.140 161,903 +3,530 0.03% 12,165,373
2011-01-12 2011-01-10 75.338 158,373 +7,566 0.03% 11,931,528
2011-01-11 2011-01-07 76.627 150,807 +8,575 0.03% 11,555,862
2011-01-10 2011-01-06 77.321 142,232 +1,513 0.03% 10,997,482
2011-01-07 2011-01-05 77.420 140,719 -1,009 0.03% 10,894,445
2011-01-05 2011-01-03 74.149 141,728 -5,548 0.03% 10,508,932
2011-01-04 2010-12-31 72.563 147,276 -15,132 0.03% 10,686,719
2011-01-03 2010-12-29 71.869 162,408 +505 0.03% 11,672,040
2010-12-30 2010-12-28 70.976 161,903 +2,017 0.03% 11,491,303
2010-12-29 2010-12-24 71.869 159,886 +17,654 0.03% 11,490,787
2010-12-28 2010-12-22 72.265 142,232 +5,044 0.03% 10,278,416
2010-12-23 2010-12-21 69.589 137,188 +1,513 0.03% 9,546,729
2010-12-22 2010-12-20 66.615 135,675 +7,566 0.03% 9,037,961
2010-12-21 2010-12-17 66.218 128,109 +2,017 0.02% 8,483,156
2010-12-17 2010-12-15 68.399 126,092 +505 0.02% 8,624,580
2010-12-16 2010-12-14 69.192 125,587 +504 0.02% 8,689,633
2010-12-15 2010-12-13 69.192 125,083 -1,009 0.02% 8,654,761
2010-12-14 2010-12-10 68.102 126,092 -14,627 0.02% 8,587,082
2010-12-13 2010-12-09 69.093 140,719 +1,009 0.03% 9,722,699
2010-12-10 2010-12-08 69.589 139,710 +504 0.03% 9,722,231
2010-12-09 2010-12-07 70.877 139,206 +2,018 0.03% 9,866,550
2010-12-08 2010-12-06 69.787 137,188 -2,018 0.03% 9,573,927
2010-12-07 2010-12-03 68.994 139,206 -5,548 0.03% 9,604,362
2010-12-06 2010-12-02 69.192 144,754 +1,009 0.03% 10,015,839
2010-12-03 2010-12-01 67.606 143,745 -5,044 0.03% 9,718,035
2010-12-02 2010-11-30 63.938 148,789 -1,009 0.03% 9,513,315
2010-12-01 2010-11-29 63.740 149,798 +15,132 0.03% 9,548,130
2010-11-30 2010-11-26 64.236 134,666 -1,009 0.03% 8,650,363
2010-11-29 2010-11-25 63.938 135,675 +5,044 0.03% 8,674,828
2010-11-26 2010-11-24 65.723 130,631 +1,009 0.02% 8,585,412
2010-11-25 2010-11-23 66.119 129,622 -26,733 0.02% 8,570,495
2010-11-24 2010-11-22 65.425 156,355 +21,689 0.03% 10,229,562
2010-11-23 2010-11-19 64.434 134,666 +1,009 0.03% 8,677,061
2010-11-22 2010-11-18 64.434 133,657 +1,513 0.03% 8,612,047
2010-11-19 2010-11-17 61.857 132,144 +504 0.02% 8,173,976
2010-11-18 2010-11-16 63.542 131,640 +5,548 0.02% 8,364,640
2010-11-16 2010-11-12 66.912 126,092 +505 0.02% 8,437,089
2010-11-15 2010-11-11 67.408 125,587 +2,017 0.02% 8,465,545
2010-11-12 2010-11-10 68.696 123,570 -3,530 0.02% 8,488,826
2010-11-11 2010-11-09 67.110 127,100 +10,087 0.02% 8,529,735
2010-11-08 2010-11-04 64.533 117,013 +1,009 0.02% 7,551,208
2010-11-05 2010-11-03 62.650 116,004 -504 0.02% 7,267,606
2010-11-04 2010-11-02 62.947 116,508 +504 0.02% 7,333,830
2010-11-03 2010-11-01 61.460 116,004 +1,513 0.02% 7,129,614
2010-11-02 2010-10-29 59.378 114,491 -2,522 0.02% 6,798,287
2010-10-28 2010-10-26 58.387 117,013 -16,644 0.02% 6,832,046
2010-10-27 2010-10-25 57.792 133,657 -505 0.03% 7,724,344
2010-10-26 2010-10-22 57.495 134,162 +505 0.03% 7,713,631
2010-10-25 2010-10-21 56.504 133,657 +18,662 0.03% 7,552,103
2010-10-18 2010-10-14 58.486 114,995 -1,513 0.02% 6,725,620
2010-10-15 2010-10-13 58.684 116,508 -44,891 0.02% 6,837,208
2010-10-14 2010-10-12 58.585 161,399 -2,018 0.03% 9,455,612
2010-10-13 2010-10-11 58.486 163,417 -1,008 0.03% 9,557,638
2010-10-12 2010-10-08 57.495 164,425 +2,017 0.03% 9,453,599
2010-10-11 2010-10-07 57.495 162,408 +1,009 0.03% 9,337,632
2010-10-08 2010-10-06 56.504 161,399 -1,513 0.03% 9,119,626
2010-10-07 2010-10-05 55.314 162,912 -1,009 0.03% 9,011,324
2010-10-06 2010-10-04 55.413 163,921 -11,601 0.03% 9,083,386
2010-10-05 2010-09-30 55.116 175,522 +25,724 0.03% 9,674,036
2010-10-04 2010-09-29 54.719 149,798 +10,088 0.03% 8,196,840
2010-09-30 2010-09-28 54.125 139,710 -1,009 0.03% 7,561,735
2010-09-28 2010-09-24 56.404 140,719 -6,053 0.03% 7,937,182
2010-09-27 2010-09-22 55.909 146,772 -2,522 0.03% 8,205,852
2010-09-24 2010-09-21 56.504 149,294 -16,645 0.03% 8,435,650
2010-09-22 2010-09-20 57.198 165,939 -2,522 0.03% 9,491,298
2010-09-21 2010-09-17 56.008 168,461 -2,980 0.03% 9,435,158
2010-09-20 2010-09-16 54.422 171,441 +505 0.03% 9,330,145
2010-09-17 2010-09-15 54.620 170,936 +11,601 0.03% 9,336,551
2010-09-16 2010-09-14 55.512 159,335 -2,522 0.03% 8,845,055
2010-09-15 2010-09-13 55.116 161,857 -3,531 0.03% 8,920,878
2010-09-14 2010-09-10 55.017 165,388 +1,009 0.03% 9,099,098
2010-09-10 2010-09-08 53.133 164,379 +3,026 0.03% 8,733,986
2010-09-09 2010-09-07 55.017 161,353 +1,009 0.03% 8,877,105
2010-09-06 2010-09-02 51.349 160,344 +505 0.03% 8,233,487
2010-09-03 2010-09-01 51.845 159,839 +2,017 0.03% 8,286,780
2010-09-02 2010-08-31 48.871 157,822 +504 0.03% 7,712,866
2010-09-01 2010-08-30 47.979 157,318 +4,540 0.03% 7,547,882
2010-08-31 2010-08-27 47.185 152,778 +8,575 0.03% 7,208,902
2010-08-30 2010-08-26 47.483 144,203 +14,627 0.03% 6,847,171
2010-08-27 2010-08-25 47.780 129,576 +11,601 0.02% 6,191,173
2010-08-26 2010-08-24 47.879 117,975 +2,018 0.02% 5,648,569
2010-08-24 2010-08-20 48.573 115,957 -40,856 0.02% 5,632,412
2010-08-20 2010-08-18 48.458 156,813 +409 0.03% 7,598,886
2010-08-19 2010-08-17 48.359 156,404 +16,047 0.03% 7,563,471
2010-08-16 2010-08-12 49.555 140,357 -8,525 0.03% 6,955,399
2010-08-13 2010-08-11 50.054 148,882 -4,011 0.03% 7,452,080
2010-08-12 2010-08-10 49.455 152,893 +1,427 0.03% 7,561,376
2010-08-11 2010-08-09 50.054 151,466 +7,020 0.03% 7,581,418
2010-08-10 2010-08-06 50.253 144,446 -264 0.03% 7,258,847
2010-08-06 2010-08-04 49.455 144,710 -501 0.03% 7,156,683
2010-08-05 2010-08-03 48.957 145,211 -5,197 0.03% 7,109,067
2010-08-04 2010-08-02 48.658 150,408 +5,197 0.03% 7,318,504
2010-08-02 2010-07-29 48.957 145,211 -1,504 0.03% 7,109,067
2010-07-28 2010-07-26 47.062 146,715 -5,015 0.03% 6,904,752
2010-07-21 2010-07-19 44.669 151,730 -2,507 0.03% 6,777,680
2010-07-15 2010-07-13 44.669 154,237 -1,505 0.03% 6,889,666
2010-07-14 2010-07-12 44.570 155,742 -1,504 0.03% 6,941,364
2010-07-13 2010-07-09 44.570 157,246 +1,504 0.03% 7,008,397
2010-07-12 2010-07-08 44.470 155,742 +5,015 0.03% 6,925,836
2010-07-09 2010-07-07 45.268 150,727 -11,032 0.03% 6,823,049
2010-07-05 2010-06-30 44.271 161,759 -1,003 0.03% 7,161,154
2010-07-02 2010-06-29 44.071 162,762 -1,003 0.03% 7,173,100
2010-06-29 2010-06-25 44.769 163,765 -1,003 0.03% 7,331,604
2010-06-23 2010-06-21 43.971 164,768 -1,003 0.03% 7,245,077
2010-06-22 2010-06-18 42.875 165,771 +5,015 0.03% 7,107,364
2010-06-18 2010-06-15 42.276 160,756 -7,021 0.03% 6,796,176
2010-06-17 2010-06-14 40.980 167,777 +8,525 0.03% 6,875,524
2010-06-15 2010-06-11 41.479 159,252 +2,056 0.03% 6,605,562
2010-06-11 2010-06-09 40.980 157,196 -1,003 0.03% 6,441,913
2010-06-10 2010-06-08 40.382 158,199 +7,522 0.03% 6,388,374
2010-06-09 2010-06-07 40.781 150,677 -2,507 0.03% 6,144,716
2010-06-08 2010-06-04 40.382 153,184 +1,003 0.03% 6,185,859
2010-06-07 2010-06-03 40.282 152,181 +3,510 0.03% 6,130,182
2010-06-04 2010-06-02 39.983 148,671 -3,009 0.03% 5,944,320
2010-06-03 2010-06-01 39.564 151,680 +3,553 0.03% 6,001,110
2010-06-02 2010-05-31 40.282 148,127 +1,003 0.03% 5,966,878
2010-06-01 2010-05-28 40.681 147,124 +4,513 0.03% 5,985,153
2010-05-28 2010-05-26 39.564 142,611 -1,504 0.03% 5,642,301
2010-05-27 2010-05-25 39.325 144,115 +5,014 0.03% 5,667,319
2010-05-19 2010-05-17 43.573 139,101 -40,117 0.03% 6,060,986
2010-05-13 2010-05-11 42.575 179,218 -501 0.03% 7,630,291
2010-05-11 2010-05-07 42.875 179,719 +2,006 0.03% 7,705,379
2010-05-10 2010-05-06 43.273 177,713 +4,513 0.03% 7,690,251
2010-05-07 2010-05-05 44.669 173,200 +2,006 0.03% 7,736,731
2010-05-06 2010-05-04 47.965 171,194 -2,006 0.03% 8,211,338
2010-05-05 2010-05-03 47.149 173,200 +3,980 0.03% 8,166,151
2010-05-04 2010-04-30 47.047 169,220 +2,449 0.03% 7,961,230
2010-05-03 2010-04-29 46.638 166,771 -4,899 0.03% 7,777,935
2010-04-30 2010-04-28 46.638 171,670 -980 0.03% 8,006,416
2010-04-29 2010-04-27 46.945 172,650 -2,449 0.03% 8,104,980
2010-04-20 2010-04-16 47.149 175,099 -4,900 0.03% 8,255,687
2010-04-19 2010-04-15 47.761 179,999 -5,389 0.03% 8,596,932
2010-04-15 2010-04-13 46.638 185,388 +490 0.04% 8,646,202
2010-04-13 2010-04-09 47.149 184,898 +2,939 0.04% 8,717,696
2010-04-09 2010-04-07 47.047 181,959 +8,819 0.04% 8,560,557
2010-04-08 2010-04-01 46.945 173,140 -980 0.03% 8,127,983
2010-04-01 2010-03-30 46.026 174,120 +38,706 0.03% 8,014,063
2010-03-30 2010-03-26 45.822 135,414 -3,430 0.03% 6,204,938
2010-03-29 2010-03-25 44.904 138,844 -3,430 0.03% 6,234,582
2010-03-26 2010-03-24 43.679 142,274 +5,880 0.03% 6,214,367
2010-03-25 2010-03-23 44.189 136,394 +980 0.03% 6,027,132
2010-03-24 2010-03-22 44.495 135,414 -980 0.03% 6,025,285
2010-03-23 2010-03-19 45.108 136,394 -1,470 0.03% 6,152,407
2010-03-19 2010-03-17 45.312 137,864 -2,450 0.03% 6,246,855
2010-03-18 2010-03-16 44.393 140,314 +3,430 0.03% 6,228,993
2010-03-17 2010-03-15 45.312 136,884 -980 0.03% 6,202,449
2010-03-16 2010-03-12 45.210 137,864 -490 0.03% 6,232,785
2010-03-12 2010-03-10 45.720 138,354 -980 0.03% 6,325,535
2010-03-11 2010-03-09 45.414 139,334 +490 0.03% 6,327,682
2010-03-10 2010-03-08 46.026 138,844 -3,919 0.03% 6,390,447
2010-03-09 2010-03-05 43.373 142,763 -5,390 0.03% 6,192,017
2010-03-08 2010-03-04 42.250 148,153 +4,410 0.03% 6,259,481
2010-03-05 2010-03-03 43.169 143,743 -2,450 0.03% 6,205,183
2010-03-04 2010-03-02 43.169 146,193 -1,470 0.03% 6,310,946
2010-03-03 2010-03-01 42.556 147,663 +2,940 0.03% 6,283,987
2010-03-02 2010-02-26 42.148 144,723 +2,939 0.03% 6,099,794
2010-02-26 2010-02-24 42.454 141,784 -2,449 0.03% 6,019,329
2010-02-25 2010-02-23 42.148 144,233 -1,470 0.03% 6,079,141
2010-02-24 2010-02-22 41.842 145,703 -3,430 0.03% 6,096,491
2010-02-23 2010-02-19 39.842 149,133 +980 0.03% 5,941,705
2010-02-22 2010-02-18 40.781 148,153 +980 0.03% 6,041,760
2010-02-19 2010-02-17 41.434 147,173 -490 0.03% 6,097,920
2010-02-17 2010-02-11 41.128 147,663 -1,470 0.03% 6,073,014
2010-02-12 2010-02-10 40.495 149,133 -1,470 0.03% 6,039,110
2010-02-11 2010-02-09 39.678 150,603 +2,940 0.03% 5,975,681
2010-02-10 2010-02-08 39.025 147,663 +3,920 0.03% 5,762,582
2010-02-09 2010-02-05 39.882 143,743 +1,959 0.03% 5,732,827
2010-02-08 2010-02-04 42.046 141,784 +490 0.03% 5,961,451
2010-02-04 2010-02-02 42.556 141,294 -6,859 0.03% 6,012,946
2010-02-03 2010-02-01 40.740 148,153 -2,939 0.03% 6,035,712
2010-02-02 2010-01-29 39.352 151,092 +979 0.03% 5,945,742
2010-02-01 2010-01-28 40.168 150,113 +1,470 0.03% 6,029,773
2010-01-29 2010-01-27 39.923 148,643 +14,698 0.03% 5,934,319
2010-01-28 2010-01-26 41.842 133,945 -2,939 0.03% 5,604,513
2010-01-27 2010-01-25 41.332 136,884 -490 0.03% 5,657,639
2010-01-26 2010-01-22 42.046 137,374 +1,470 0.03% 5,776,028
2010-01-25 2010-01-21 42.454 135,904 +2,939 0.03% 5,769,699
2010-01-22 2010-01-20 43.373 132,965 +1,960 0.03% 5,767,051
2010-01-21 2010-01-19 45.210 131,005 -490 0.03% 5,922,692
2010-01-20 2010-01-18 44.189 131,495 +980 0.03% 5,810,650
2010-01-19 2010-01-15 44.597 130,515 +490 0.03% 5,820,622
2010-01-18 2010-01-14 44.087 130,025 -2,450 0.03% 5,732,422
2010-01-15 2010-01-13 45.006 132,475 -1,470 0.03% 5,962,111
2010-01-13 2010-01-11 45.822 133,945 -1,469 0.03% 6,137,626
2010-01-12 2010-01-08 45.618 135,414 +3,919 0.03% 6,177,299
2010-01-11 2010-01-07 46.128 131,495 +1,470 0.03% 6,065,620
2010-01-08 2010-01-06 46.332 130,025 +1,470 0.03% 6,024,351
2010-01-06 2010-01-04 45.720 128,555 -2,450 0.02% 5,877,526
2010-01-04 2009-12-29 45.108 131,005 +2,450 0.03% 5,909,323
2009-12-21 2009-12-17 45.312 128,555 +4,899 0.02% 5,825,048
2009-12-17 2009-12-15 47.353 123,656 -1,960 0.02% 5,855,456
2009-12-16 2009-12-14 47.353 125,616 +4,655 0.02% 5,948,268
2009-12-15 2009-12-11 47.149 120,961 +3,429 0.02% 5,703,151
2009-12-14 2009-12-10 48.475 117,532 -9,798 0.02% 5,697,408
2009-12-09 2009-12-07 48.475 127,330 +12,506 0.02% 6,172,369
2009-12-08 2009-12-04 49.292 114,824 -980 0.02% 5,659,882
2009-12-07 2009-12-03 49.802 115,804 -10,779 0.02% 5,767,279
2009-11-27 2009-11-25 46.332 126,583 +1,470 0.02% 5,864,875
2009-11-23 2009-11-19 46.843 125,113 -1,470 0.02% 5,860,608
2009-11-18 2009-11-16 46.332 126,583 +980 0.02% 5,864,875
2009-11-16 2009-11-12 46.945 125,603 -3,440 0.02% 5,896,379
2009-11-11 2009-11-09 47.251 129,043 +1,470 0.03% 6,097,376
2009-11-09 2009-11-05 47.965 127,573 -2,940 0.02% 6,119,052
2009-11-05 2009-11-03 45.924 130,513 -1,960 0.03% 5,993,684
2009-11-04 2009-11-02 45.720 132,473 +980 0.03% 6,056,656
2009-11-03 2009-10-30 47.149 131,493 -1,470 0.03% 6,199,721
2009-11-02 2009-10-29 43.985 132,963 -1,959 0.03% 5,848,381
2009-10-30 2009-10-28 45.006 134,922 +2,939 0.03% 6,072,240
2009-10-28 2009-10-23 49.088 131,983 -2,450 0.03% 6,478,741
2009-10-27 2009-10-22 48.271 134,433 -979 0.03% 6,489,251
2009-10-23 2009-10-21 48.271 135,412 -980 0.03% 6,536,509
2009-10-21 2009-10-19 46.332 136,392 -17,638 0.03% 6,319,348
2009-10-19 2009-10-15 45.108 154,030 -3,430 0.03% 6,947,925
2009-10-16 2009-10-14 44.087 157,460 -980 0.03% 6,941,951
2009-10-14 2009-10-12 43.577 158,440 -979 0.03% 6,904,310
2009-10-12 2009-10-08 43.271 159,419 +1,959 0.03% 6,898,164
2009-10-09 2009-10-07 41.025 157,460 -1,959 0.03% 6,459,871
2009-10-08 2009-10-06 40.005 159,419 -490 0.03% 6,377,547
2009-09-30 2009-09-28 39.352 159,909 +979 0.03% 6,292,707
2009-09-28 2009-09-24 40.087 158,930 +1,960 0.03% 6,370,961
2009-09-24 2009-09-22 40.923 156,970 +980 0.03% 6,423,749
2009-09-23 2009-09-21 40.209 155,990 +4,900 0.03% 6,272,209
2009-09-22 2009-09-18 40.781 151,090 +2,962 0.03% 6,161,533
2009-09-21 2009-09-17 41.536 148,128 -1,960 0.03% 6,152,606
2009-09-18 2009-09-16 40.005 150,088 -60 0.03% 6,004,261
2009-09-14 2009-09-10 39.597 150,148 -1,470 0.03% 5,945,369
2009-09-09 2009-09-07 38.984 151,618 -980 0.03% 5,910,738
2009-09-08 2009-09-04 37.964 152,598 +1,470 0.03% 5,793,211
2009-09-07 2009-09-03 37.107 151,128 +980 0.03% 5,607,850
2009-09-03 2009-09-01 37.147 150,148 +490 0.03% 5,577,614
2009-09-02 2009-08-31 37.107 149,658 -4,899 0.03% 5,553,303
2009-08-31 2009-08-27 37.515 154,557 +8,329 0.03% 5,798,181
2009-08-28 2009-08-26 38.984 146,228 +980 0.03% 5,700,612
2009-08-26 2009-08-24 40.127 145,248 +979 0.03% 5,828,425
2009-08-25 2009-08-21 39.923 144,269 -1,469 0.03% 5,759,694
2009-08-24 2009-08-20 39.436 145,738 -980 0.03% 5,747,257
2009-08-21 2009-08-19 39.559 146,718 +4,962 0.03% 5,804,004
2009-08-18 2009-08-14 40.957 141,756 +1,945 0.03% 5,805,906
2009-08-17 2009-08-13 41.738 139,811 -7,782 0.03% 5,835,480
2009-08-14 2009-08-12 41.080 147,593 +7,296 0.03% 6,063,180
2009-08-11 2009-08-07 43.280 140,297 -2,919 0.03% 6,072,111
2009-08-10 2009-08-06 44.103 143,216 -486 0.03% 6,316,232
2009-08-07 2009-08-05 44.411 143,702 -7,782 0.03% 6,381,985
2009-08-06 2009-08-04 43.589 151,484 +8,268 0.03% 6,603,008
2009-08-05 2009-08-03 45.439 143,216 -3,404 0.03% 6,507,633
2009-08-04 2009-07-31 43.589 146,620 -4,377 0.03% 6,390,992
2009-08-03 2009-07-30 39.600 150,997 +3,891 0.03% 5,979,485
2009-07-30 2009-07-28 41.224 147,106 +2,918 0.03% 6,064,346
2009-07-28 2009-07-24 40.793 144,188 +1,945 0.03% 5,881,796
2009-07-22 2009-07-20 40.093 142,243 -6,809 0.03% 5,703,018
2009-07-21 2009-07-17 38.613 149,052 +1,459 0.03% 5,755,361
2009-07-20 2009-07-16 38.449 147,593 +1,946 0.03% 5,674,748
2009-07-17 2009-07-15 40.093 145,647 -973 0.03% 5,839,496
2009-07-16 2009-07-14 38.161 146,620 -973 0.03% 5,595,133
2009-07-15 2009-07-13 37.955 147,593 -10,213 0.03% 5,601,917
2009-07-14 2009-07-10 36.886 157,806 -6,809 0.03% 5,820,833
2009-07-13 2009-07-09 36.434 164,615 +1,459 0.03% 5,997,529
2009-07-10 2009-07-08 36.804 163,156 -4,864 0.03% 6,004,755
2009-07-09 2009-07-07 36.475 168,020 +7,782 0.03% 6,128,495
2009-07-08 2009-07-06 37.544 160,238 -487 0.03% 6,015,968
2009-07-07 2009-07-03 37.873 160,725 -7,781 0.03% 6,087,126
2009-07-06 2009-07-02 37.585 168,506 +31,613 0.03% 6,333,310
2009-07-03 2009-06-30 40.916 136,893 -4,863 0.03% 5,601,103
2009-06-29 2009-06-25 40.834 141,756 -1,946 0.03% 5,788,418
2009-06-26 2009-06-24 38.490 143,702 -973 0.03% 5,531,054
2009-06-25 2009-06-23 37.626 144,675 -6,809 0.03% 5,443,570
2009-06-24 2009-06-22 37.832 151,484 -7,295 0.03% 5,730,913
2009-06-23 2009-06-19 35.447 158,779 -3,891 0.03% 5,628,200
2009-06-22 2009-06-18 35.529 162,670 +15,564 0.03% 5,779,502
2009-06-19 2009-06-17 37.626 147,106 -8,269 0.03% 5,535,039
2009-06-18 2009-06-16 37.832 155,375 -5,836 0.03% 5,878,116
2009-06-17 2009-06-15 37.626 161,211 +486 0.03% 6,065,756
2009-06-16 2009-06-12 37.174 160,725 -1,945 0.03% 5,974,768
2009-06-15 2009-06-11 36.927 162,670 +973 0.03% 6,006,936
2009-06-12 2009-06-10 37.955 161,697 -2,264 0.03% 6,137,237
2009-06-11 2009-06-09 37.544 163,961 +3,405 0.03% 6,155,744
2009-06-09 2009-06-05 38.202 160,556 -10,682 0.03% 6,133,544
2009-06-08 2009-06-04 36.393 171,238 +7,782 0.03% 6,231,787
2009-06-05 2009-06-03 37.873 163,456 -1,945 0.03% 6,190,557
2009-06-04 2009-06-02 36.598 165,401 -973 0.03% 6,053,372
2009-06-03 2009-06-01 37.009 166,374 +11,186 0.03% 6,157,397
2009-06-02 2009-05-29 36.886 155,188 +973 0.03% 5,724,266
2009-06-01 2009-05-27 36.105 154,215 -1,946 0.03% 5,567,886
2009-05-29 2009-05-26 35.611 156,161 -972 0.03% 5,561,087
2009-05-27 2009-05-25 34.419 157,133 -1,946 0.03% 5,408,316
2009-05-26 2009-05-22 32.774 159,079 +4,864 0.03% 5,213,632
2009-05-21 2009-05-19 32.856 154,215 -1,459 0.03% 5,066,903
2009-05-20 2009-05-18 30.841 155,674 -1,946 0.03% 4,801,164
2009-05-19 2009-05-15 30.841 157,620 -5,836 0.03% 4,861,181
2009-05-18 2009-05-14 29.936 163,456 +973 0.03% 4,893,296
2009-05-15 2009-05-13 30.841 162,483 -3,891 0.03% 5,011,161
2009-05-13 2009-05-11 32.978 166,374 +2,432 0.03% 5,486,760
2009-05-12 2009-05-08 32.978 163,942 +7,127 0.03% 5,406,557
2009-05-11 2009-05-07 33.319 156,815 -4,225 0.03% 5,224,971
2009-05-08 2009-05-06 33.192 161,040 +1,408 0.03% 5,345,161
2009-05-07 2009-05-05 32.723 159,632 -938 0.03% 5,223,610
2009-05-06 2009-05-04 31.828 160,570 +1,877 0.03% 5,110,632
2009-05-05 2009-04-30 30.166 158,693 -15,490 0.03% 4,787,189
2009-04-30 2009-04-28 29.229 174,183 -2,347 0.04% 5,091,192
2009-04-29 2009-04-27 29.485 176,530 -939 0.04% 5,204,921
2009-04-24 2009-04-22 29.144 177,469 -4,224 0.04% 5,172,115
2009-04-23 2009-04-21 29.059 181,693 +3,285 0.04% 5,279,735
2009-04-22 2009-04-20 29.825 178,408 +12,205 0.04% 5,321,106
2009-04-21 2009-04-17 29.825 166,203 +3,755 0.03% 4,957,086
2009-04-20 2009-04-16 29.655 162,448 -2,816 0.03% 4,817,405
2009-04-17 2009-04-15 30.039 165,264 -2,347 0.03% 4,964,288
2009-04-16 2009-04-14 29.953 167,611 +3,755 0.03% 5,020,505
2009-04-15 2009-04-09 29.783 163,856 +6,571 0.03% 4,880,104
2009-04-14 2009-04-08 30.252 157,285 -4,694 0.03% 4,758,118
2009-04-09 2009-04-07 29.825 161,979 -1,877 0.03% 4,831,103
2009-04-03 2009-04-01 27.823 163,856 -939 0.03% 4,558,953
2009-04-01 2009-03-30 27.482 164,795 -15,960 0.03% 4,528,906
2009-03-31 2009-03-27 28.462 180,755 +5,164 0.04% 5,144,656
2009-03-30 2009-03-26 29.357 175,591 +3,286 0.04% 5,154,791
2009-03-27 2009-03-25 28.675 172,305 -3,286 0.04% 4,940,860
2009-03-26 2009-03-24 27.695 175,591 -1,408 0.04% 4,863,010
2009-03-25 2009-03-23 26.800 176,999 +2,816 0.04% 4,743,632
2009-03-24 2009-03-20 26.119 174,183 +939 0.04% 4,549,418
2009-03-23 2009-03-19 26.502 173,244 +2,347 0.04% 4,591,326
2009-03-20 2009-03-18 26.587 170,897 -14,551 0.03% 4,543,689
2009-03-19 2009-03-17 27.141 185,448 +938 0.04% 5,033,281
2009-03-17 2009-03-13 26.630 184,510 -15,490 0.04% 4,913,483
2009-03-16 2009-03-12 25.735 200,000 +23,939 0.04% 5,147,028
2009-03-12 2009-03-10 23.818 176,061 -469 0.04% 4,193,383
2009-03-10 2009-03-06 22.880 176,530 +2,816 0.04% 4,039,079
2009-03-09 2009-03-05 23.477 173,714 -3,755 0.04% 4,078,270
2009-03-06 2009-03-04 23.477 177,469 +8,449 0.04% 4,166,426
2009-03-05 2009-03-03 24.073 169,020 -1,408 0.03% 4,068,891
2009-03-03 2009-02-27 25.309 170,428 -1,877 0.03% 4,313,372
2009-03-02 2009-02-26 24.670 172,305 +5,632 0.04% 4,250,754
2009-02-27 2009-02-25 25.863 166,673 +12,674 0.03% 4,310,657
2009-02-24 2009-02-20 26.204 153,999 +939 0.03% 4,035,363
2009-02-23 2009-02-19 26.630 153,060 -939 0.03% 4,075,973
2009-02-19 2009-02-17 25.906 153,999 +470 0.03% 3,989,432
2009-02-18 2009-02-16 26.161 153,529 -470 0.03% 4,016,505
2009-02-17 2009-02-13 26.289 153,999 -939 0.03% 4,048,486
2009-02-13 2009-02-11 26.033 154,938 +2,347 0.03% 4,033,562
2009-02-12 2009-02-10 26.502 152,591 +1,409 0.03% 4,043,979
2009-02-11 2009-02-09 26.417 151,182 +1,877 0.03% 3,993,754
2009-02-10 2009-02-06 26.417 149,305 +4,225 0.03% 3,944,170
2009-02-09 2009-02-05 26.715 145,080 -3,756 0.03% 3,875,829
2009-02-06 2009-02-04 26.417 148,836 +939 0.03% 3,931,780
2009-02-04 2009-02-02 26.289 147,897 +939 0.03% 3,888,070
2009-02-03 2009-01-30 27.056 146,958 -2,347 0.03% 3,976,093
2009-02-02 2009-01-29 25.906 149,305 -1,877 0.03% 3,867,831
2009-01-30 2009-01-23 25.266 151,182 +938 0.03% 3,819,833
2009-01-23 2009-01-21 25.522 150,244 +3,755 0.03% 3,834,542
2009-01-22 2009-01-20 27.141 146,489 -1,408 0.03% 3,975,887
2009-01-20 2009-01-16 27.269 147,897 +1,408 0.03% 4,033,006
2009-01-19 2009-01-15 27.439 146,489 -3,755 0.03% 4,019,578
2009-01-15 2009-01-13 27.482 150,244 -938 0.03% 4,129,015
2009-01-14 2009-01-12 27.354 151,182 +4,693 0.03% 4,135,468
2009-01-13 2009-01-09 27.652 146,489 +1,878 0.03% 4,050,786
2009-01-12 2009-01-08 28.505 144,611 +1,408 0.03% 4,122,086
2009-01-09 2009-01-07 29.783 143,203 -2,347 0.03% 4,264,998
2009-01-08 2009-01-06 29.357 145,550 -3,286 0.03% 4,272,883
2009-01-07 2009-01-05 28.206 148,836 -3,285 0.03% 4,198,127
2009-01-06 2009-01-02 27.141 152,121 -1,408 0.03% 4,128,746
2009-01-05 2008-12-31 26.673 153,529 -2,347 0.03% 4,095,004
2009-01-02 2008-12-29 26.417 155,876 -1,409 0.03% 4,117,755
2008-12-30 2008-12-24 26.374 157,285 +8,449 0.03% 4,148,275
2008-12-29 2008-12-22 27.866 148,836 -14,081 0.03% 4,147,394
2008-12-23 2008-12-19 27.866 162,917 +8,449 0.03% 4,539,769
2008-12-22 2008-12-18 27.354 154,468 +469 0.03% 4,225,354
2008-12-19 2008-12-17 26.673 153,999 +1,408 0.03% 4,107,540
2008-12-18 2008-12-16 26.715 152,591 +6,572 0.03% 4,076,487
2008-12-17 2008-12-15 28.079 146,019 -4,694 0.03% 4,100,005
2008-12-16 2008-12-12 27.269 150,713 -2,347 0.03% 4,109,796
2008-12-15 2008-12-11 28.292 153,060 +939 0.03% 4,330,314
2008-12-12 2008-12-10 27.397 152,121 +2,347 0.03% 4,167,635
2008-12-11 2008-12-09 26.119 149,774 -3,286 0.03% 3,911,888
2008-12-10 2008-12-08 26.374 153,060 +3,286 0.03% 4,036,844
2008-12-09 2008-12-05 25.011 149,774 -5,164 0.03% 3,745,968
2008-12-08 2008-12-04 23.860 154,938 +1,409 0.03% 3,696,882
2008-12-05 2008-12-03 24.073 153,529 +938 0.03% 3,695,970
2008-12-04 2008-12-02 24.670 152,591 +939 0.03% 3,764,411
2008-12-03 2008-12-01 26.246 151,652 +5,163 0.03% 3,980,324
2008-12-01 2008-11-27 24.883 146,489 -4,224 0.03% 3,645,083
2008-11-28 2008-11-26 24.031 150,713 -2,816 0.03% 3,621,758
2008-11-27 2008-11-25 22.923 153,529 +7,510 0.03% 3,519,348
2008-11-25 2008-11-21 22.582 146,019 +3,755 0.03% 3,297,424
2008-11-24 2008-11-20 23.221 142,264 -3,755 0.03% 3,303,551
2008-11-21 2008-11-19 23.306 146,019 +3,286 0.03% 3,403,190
2008-11-20 2008-11-18 24.073 142,733 -939 0.03% 3,436,073
2008-11-19 2008-11-17 25.565 143,672 +1,408 0.03% 3,672,933
2008-11-18 2008-11-14 26.715 142,264 -469 0.03% 3,800,600
2008-11-17 2008-11-13 25.906 142,733 -2,347 0.03% 3,697,580
2008-11-13 2008-11-11 25.735 145,080 +3,285 0.03% 3,733,654
2008-11-12 2008-11-10 27.695 141,795 +1,878 0.03% 3,927,027
2008-11-10 2008-11-06 26.119 139,917 -939 0.03% 3,654,437
2008-11-07 2008-11-05 27.610 140,856 +939 0.03% 3,889,018
2008-11-05 2008-11-03 27.013 139,917 -1,878 0.03% 3,779,630
2008-11-04 2008-10-31 25.224 141,795 -4,224 0.03% 3,576,615
2008-11-03 2008-10-30 24.883 146,019 +5,633 0.03% 3,633,388
2008-10-31 2008-10-29 24.073 140,386 +1,408 0.03% 3,379,573
2008-10-29 2008-10-27 24.073 138,978 -6,102 0.03% 3,345,677
2008-10-28 2008-10-24 26.417 145,080 +8,449 0.03% 3,832,559
2008-10-27 2008-10-23 29.059 136,631 -1,408 0.03% 3,970,299
2008-10-22 2008-10-20 32.595 138,039 +3,285 0.03% 4,499,381
2008-10-21 2008-10-17 32.339 134,754 -469 0.03% 4,357,857
2008-10-20 2008-10-16 31.615 135,223 +469 0.03% 4,275,078
2008-10-17 2008-10-15 33.234 134,754 -469 0.03% 4,478,430
2008-10-16 2008-10-14 33.021 135,223 +2,816 0.03% 4,465,209
2008-10-15 2008-10-13 31.317 132,407 +939 0.03% 4,146,559
2008-10-14 2008-10-10 29.825 131,468 -469 0.03% 3,921,098
2008-10-13 2008-10-09 31.658 131,937 -1,408 0.03% 4,176,812
2008-10-10 2008-10-08 30.678 133,345 +1,877 0.03% 4,090,711
2008-10-09 2008-10-06 36.217 131,468 +939 0.03% 4,761,333
2008-10-08 2008-10-03 38.304 130,529 +939 0.03% 4,999,842
2008-10-03 2008-09-30 42.565 129,590 -8,919 0.03% 5,516,029
2008-10-02 2008-09-29 42.608 138,509 +470 0.03% 5,901,570
2008-09-30 2008-09-26 43.353 138,039 -939 0.03% 5,984,471
2008-09-29 2008-09-25 43.247 138,978 -2,817 0.03% 6,010,376
2008-09-25 2008-09-23 41.372 141,795 +470 0.03% 5,866,373
2008-09-23 2008-09-19 42.608 141,325 -470 0.03% 6,021,554
2008-09-22 2008-09-18 41.798 141,795 +1,409 0.03% 5,926,789
2008-09-18 2008-09-16 44.312 140,386 -10,327 0.03% 6,220,807
2008-09-12 2008-09-10 44.845 150,713 +25 0.03% 6,758,688
2008-09-09 2008-09-05 44.099 150,688 -2,347 0.03% 6,645,208
2008-09-08 2008-09-04 43.780 153,035 +3,286 0.03% 6,699,805
2008-09-05 2008-09-03 45.271 149,749 -5,633 0.03% 6,779,262
2008-09-04 2008-09-02 44.206 155,382 +3,286 0.03% 6,868,761
2008-09-02 2008-08-29 45.803 152,096 -3,286 0.03% 6,966,519
2008-09-01 2008-08-28 43.886 155,382 +3,286 0.03% 6,819,107
2008-08-28 2008-08-26 44.099 152,096 -4,694 0.03% 6,707,300
2008-08-27 2008-08-25 44.312 156,790 -2,817 0.03% 6,947,703
2008-08-26 2008-08-21 43.673 159,607 +12,205 0.03% 6,970,523
2008-08-25 2008-08-20 44.951 147,402 +5,632 0.03% 6,625,908
2008-08-21 2008-08-19 45.484 141,770 +1,409 0.03% 6,448,249
2008-08-20 2008-08-18 46.869 140,361 +938 0.03% 6,578,528
2008-08-19 2008-08-15 48.999 139,423 -2,347 0.03% 6,831,590
2008-08-15 2008-08-13 48.878 141,770 -49 0.03% 6,929,398
2008-08-11 2008-08-07 47.377 141,819 -2,332 0.03% 6,718,975
2008-08-07 2008-08-04 46.520 144,151 +2,332 0.03% 6,705,848
2008-08-04 2008-07-31 47.913 141,819 -466 0.03% 6,794,982
2008-07-29 2008-07-25 47.913 142,285 -1,399 0.03% 6,817,309
2008-07-28 2008-07-24 47.377 143,684 -933 0.03% 6,807,333
2008-07-25 2008-07-23 46.841 144,617 +933 0.03% 6,774,030
2008-07-23 2008-07-21 47.699 143,684 -4,665 0.03% 6,853,537
2008-07-22 2008-07-18 46.412 148,349 +6,064 0.03% 6,885,237
2008-07-18 2008-07-16 47.591 142,285 +1,399 0.03% 6,771,555
2008-07-15 2008-07-11 47.913 140,886 -9,329 0.03% 6,750,279
2008-07-11 2008-07-09 45.984 150,215 +1,399 0.03% 6,907,437
2008-07-04 2008-07-02 45.555 148,816 -2,332 0.03% 6,779,301
2008-07-03 2008-06-30 45.876 151,148 -6,669 0.03% 6,934,139
2008-07-02 2008-06-27 46.841 157,817 -467 0.03% 7,392,334
2008-06-27 2008-06-25 45.662 158,284 -6,530 0.03% 7,227,581
2008-06-26 2008-06-24 44.054 164,814 +1,399 0.03% 7,260,763
2008-06-25 2008-06-23 44.376 163,415 +5,598 0.03% 7,251,680
2008-06-24 2008-06-20 45.662 157,817 +933 0.03% 7,206,257
2008-06-19 2008-06-17 47.913 156,884 -1,866 0.03% 7,516,792
2008-06-18 2008-06-16 48.127 158,750 +31 0.03% 7,640,230
2008-06-16 2008-06-12 47.377 158,719 -2,333 0.03% 7,519,648
2008-06-13 2008-06-11 47.806 161,052 +467 0.03% 7,699,231
2008-06-12 2008-06-10 47.591 160,585 +1,399 0.03% 7,642,480
2008-06-11 2008-06-06 49.414 159,186 +2,799 0.03% 7,865,967
2008-06-10 2008-06-05 49.950 156,387 -933 0.03% 7,811,473
2008-06-06 2008-06-04 49.950 157,320 -1,866 0.03% 7,858,076
2008-06-05 2008-06-03 49.092 159,186 -1,399 0.03% 7,814,779
2008-06-04 2008-06-02 48.556 160,585 -1,399 0.03% 7,797,395
2008-06-03 2008-05-30 47.699 161,984 +1,399 0.03% 7,726,423
2008-06-02 2008-05-29 48.556 160,585 +466 0.03% 7,797,395
2008-05-30 2008-05-28 48.127 160,119 +933 0.03% 7,706,116
2008-05-28 2008-05-26 48.342 159,186 +933 0.03% 7,695,339
2008-05-27 2008-05-23 48.449 158,253 -1,399 0.03% 7,667,199
2008-05-26 2008-05-22 48.127 159,652 +2,332 0.03% 7,683,641
2008-05-23 2008-05-21 48.985 157,320 +933 0.03% 7,706,310
2008-05-22 2008-05-20 50.378 156,387 -933 0.03% 7,878,524
2008-05-20 2008-05-16 50.164 157,320 +467 0.03% 7,891,801
2008-05-08 2008-05-06 52.822 156,853 -6,064 0.03% 8,285,242
2008-05-07 2008-05-05 51.509 162,917 +494 0.03% 8,391,750
2008-05-06 2008-05-02 52.275 162,423 -22,402 0.03% 8,490,644
2008-05-05 2008-04-30 49.431 184,825 +1,829 0.04% 9,136,174
2008-05-02 2008-04-29 48.775 182,996 +1,371 0.04% 8,925,688
2008-04-30 2008-04-28 48.775 181,625 +2,743 0.04% 8,858,817
2008-04-28 2008-04-24 49.541 178,882 +5,487 0.04% 8,861,966
2008-04-25 2008-04-23 49.431 173,395 +6,401 0.04% 8,571,172
2008-04-24 2008-04-22 49.650 166,994 +2,286 0.04% 8,291,287
2008-04-23 2008-04-21 48.885 164,708 +3,200 0.03% 8,051,697
2008-04-22 2008-04-18 49.322 161,508 +2,286 0.03% 7,965,917
2008-04-17 2008-04-15 50.744 159,222 -1,829 0.03% 8,079,533
2008-04-16 2008-04-14 49.760 161,051 +914 0.03% 8,013,829
2008-04-10 2008-04-08 51.400 160,137 -914 0.03% 8,231,041
2008-04-08 2008-04-03 52.494 161,051 -5,029 0.03% 8,454,149
2008-04-07 2008-04-02 51.728 166,080 -8,687 0.04% 8,591,000
2008-04-03 2008-04-01 50.197 174,767 -10,058 0.04% 8,772,782
2008-04-02 2008-03-31 47.682 184,825 -21,031 0.04% 8,812,770
2008-04-01 2008-03-28 48.010 205,856 +1,371 0.04% 9,883,102
2008-03-31 2008-03-27 48.119 204,485 +915 0.04% 9,839,643
2008-03-28 2008-03-26 48.885 203,570 -7,316 0.04% 9,951,454
2008-03-27 2008-03-25 48.666 210,886 -36,575 0.04% 10,262,968
2008-03-26 2008-03-20 46.479 247,461 +4,572 0.05% 11,501,670
2008-03-25 2008-03-19 48.119 242,889 -6,401 0.05% 11,687,611
2008-03-20 2008-03-18 46.041 249,290 +4,572 0.05% 11,477,629
2008-03-19 2008-03-17 46.041 244,718 -5,944 0.05% 11,267,128
2008-03-18 2008-03-14 48.447 250,662 -10,973 0.05% 12,143,879
2008-03-17 2008-03-13 46.916 261,635 -457 0.06% 12,274,911
2008-03-14 2008-03-12 48.338 262,092 -8,687 0.06% 12,668,968
2008-03-13 2008-03-11 47.682 270,779 -5,029 0.06% 12,911,202
2008-03-12 2008-03-10 45.932 275,808 -3,657 0.06% 12,668,388
2008-03-11 2008-03-07 46.041 279,465 -1,372 0.06% 12,866,924
2008-03-10 2008-03-06 46.151 280,837 +1,829 0.06% 12,960,806
2008-03-07 2008-03-05 46.260 279,008 +2,286 0.06% 12,906,909
2008-03-06 2008-03-04 47.900 276,722 -3,201 0.06% 13,255,100
2008-03-05 2008-03-03 47.791 279,923 -7,315 0.06% 13,377,817
2008-03-04 2008-02-29 47.791 287,238 -4,114 0.06% 13,727,408
2008-03-03 2008-02-28 47.572 291,352 +2,286 0.06% 13,860,295
2008-02-29 2008-02-27 46.369 289,066 -10,973 0.06% 13,403,805
2008-02-28 2008-02-26 45.713 300,039 -17,831 0.06% 13,715,739
2008-02-27 2008-02-25 43.854 317,870 -24,689 0.07% 13,939,883
2008-02-26 2008-02-22 44.729 342,559 +5,944 0.07% 15,322,298
2008-02-25 2008-02-21 45.057 336,615 +6,401 0.07% 15,166,868
2008-02-22 2008-02-20 46.041 330,214 -3,201 0.07% 15,203,473
2008-02-21 2008-02-19 45.494 333,415 +45,720 0.07% 15,168,537
2008-02-20 2008-02-18 45.276 287,695 -3,200 0.06% 13,025,604
2008-02-19 2008-02-15 46.588 290,895 +2,743 0.06% 13,552,240
2008-02-18 2008-02-14 46.260 288,152 +5,943 0.06% 13,329,910
2008-02-15 2008-02-13 45.713 282,209 +1,372 0.06% 12,900,673
2008-02-14 2008-02-12 45.276 280,837 +914 0.06% 12,715,103
2008-02-13 2008-02-11 45.166 279,923 +4,572 0.06% 12,643,108
2008-02-12 2008-02-06 46.807 275,351 -914 0.06% 12,888,300
2008-02-11 2008-02-04 48.557 276,265 -1,372 0.06% 13,414,487
2008-02-05 2008-02-01 48.010 277,637 +7,773 0.06% 13,329,292
2008-02-04 2008-01-31 49.978 269,864 +1,829 0.06% 13,487,342
2008-01-31 2008-01-29 52.712 268,035 -1,372 0.06% 14,128,751
2008-01-30 2008-01-28 52.384 269,407 +5,029 0.06% 14,112,684
2008-01-29 2008-01-25 55.228 264,378 -4,572 0.06% 14,600,977
2008-01-28 2008-01-24 51.947 268,950 -9,144 0.06% 13,971,093
2008-01-25 2008-01-23 51.947 278,094 -6,858 0.06% 14,446,094
2008-01-24 2008-01-22 47.244 284,952 -18,745 0.06% 13,462,344
2008-01-23 2008-01-21 49.650 303,697 +8,687 0.06% 15,078,619
2008-01-22 2008-01-18 52.384 295,010 +2,286 0.06% 15,453,878
2008-01-21 2008-01-17 52.494 292,724 -2,286 0.06% 15,366,140
2008-01-18 2008-01-16 53.259 295,010 -9,601 0.06% 15,711,980
2008-01-17 2008-01-15 55.337 304,611 -1,372 0.06% 16,856,264
2008-01-16 2008-01-14 56.212 305,983 -10,515 0.06% 17,199,889
2008-01-15 2008-01-11 54.025 316,498 -17,831 0.07% 17,098,702
2008-01-14 2008-01-10 52.056 334,329 -7,773 0.07% 17,403,886
2008-01-11 2008-01-09 50.197 342,102 -10,058 0.07% 17,172,500
2008-01-10 2008-01-08 48.666 352,160 -5,486 0.07% 17,138,202
2008-01-09 2008-01-07 48.010 357,646 -3,201 0.08% 17,170,507
2008-01-08 2008-01-04 47.900 360,847 +18,288 0.08% 17,284,723
2008-01-04 2008-01-02 48.338 342,559 -1,829 0.07% 16,558,572
2008-01-02 2007-12-27 48.557 344,388 +1,372 0.07% 16,722,307
2007-12-28 2007-12-24 48.229 343,016 +914 0.07% 16,543,149
2007-12-27 2007-12-20 48.229 342,102 +458 0.07% 16,499,068
2007-12-20 2007-12-18 47.791 341,644 -20,117 0.07% 16,327,529
2007-12-19 2007-12-17 45.276 361,761 -457 0.08% 16,378,997
2007-12-18 2007-12-14 45.604 362,218 +22,402 0.08% 16,518,527
2007-12-17 2007-12-13 47.463 339,816 -3,657 0.07% 16,128,678
2007-12-14 2007-12-12 48.119 343,473 +41,148 0.07% 16,527,627
2007-12-13 2007-12-11 50.416 302,325 -8,687 0.06% 15,241,939
2007-12-12 2007-12-10 48.119 311,012 -3,658 0.07% 14,965,631
2007-12-11 2007-12-07 48.557 314,670 -16,916 0.07% 15,279,303
2007-12-10 2007-12-06 48.666 331,586 -14,173 0.07% 16,136,949
2007-12-07 2007-12-05 49.103 345,759 +13,670 0.07% 16,977,942
2007-12-06 2007-12-04 48.447 332,089 -2,286 0.07% 16,088,792
2007-12-05 2007-12-03 49.213 334,375 +6,401 0.07% 16,455,517
2007-12-04 2007-11-30 48.338 327,974 +14,630 0.07% 15,853,564
2007-12-03 2007-11-29 47.572 313,344 -5,029 0.07% 14,906,506
2007-11-30 2007-11-28 45.604 318,373 +914 0.07% 14,519,027
2007-11-29 2007-11-27 44.182 317,459 +3,704 0.07% 14,026,013
2007-11-28 2007-11-26 45.057 313,755 -1,829 0.07% 14,136,864
2007-11-27 2007-11-23 42.914 315,584 +15,911 0.07% 13,542,823
2007-11-26 2007-11-22 44.182 299,673 +2,743 0.06% 13,240,190
2007-11-23 2007-11-21 44.401 296,930 +7,315 0.06% 13,183,944
2007-11-22 2007-11-20 46.916 289,615 +2,743 0.06% 13,587,625
2007-11-21 2007-11-19 47.900 286,872 -1,372 0.06% 13,741,290
2007-11-20 2007-11-16 48.338 288,244 +4,115 0.06% 13,933,100
2007-11-19 2007-11-15 49.978 284,129 +6,401 0.06% 14,200,283
2007-11-15 2007-11-13 48.557 277,728 -2,743 0.06% 13,485,525
2007-11-14 2007-11-12 48.119 280,471 +10,058 0.06% 13,496,025
2007-11-13 2007-11-09 49.869 270,413 -1,371 0.06% 13,485,207
2007-11-12 2007-11-08 48.775 271,784 -1,829 0.06% 13,256,350
2007-11-09 2007-11-07 48.447 273,613 +15,545 0.06% 13,255,792
2007-11-08 2007-11-06 47.900 258,068 +10,058 0.05% 12,361,566
2007-11-07 2007-11-05 45.932 248,010 +23,774 0.05% 11,391,573
2007-11-06 2007-11-02 48.338 224,236 +14,173 0.05% 10,839,090
2007-11-05 2007-11-01 50.197 210,063 +4,115 0.04% 10,544,536
2007-11-02 2007-10-31 50.963 205,948 +7,773 0.04% 10,495,635
2007-11-01 2007-10-30 52.056 198,175 +1,371 0.04% 10,316,231
2007-10-31 2007-10-29 52.056 196,804 +2,743 0.04% 10,244,862
2007-10-30 2007-10-26 50.853 194,061 -16,002 0.04% 9,868,620
2007-10-29 2007-10-25 47.244 210,063 -5,486 0.04% 9,924,269
2007-10-26 2007-10-24 44.620 215,549 +2,286 0.05% 9,617,704
2007-10-25 2007-10-23 45.276 213,263 +16,002 0.04% 9,655,640
2007-10-24 2007-10-22 45.057 197,261 +23,774 0.04% 8,887,992
2007-10-23 2007-10-18 46.369 173,487 +12,253 0.04% 8,044,481
2007-10-22 2007-10-17 46.588 161,234 +5,944 0.03% 7,511,583
2007-10-18 2007-10-16 46.151 155,290 +1,371 0.03% 7,166,732
2007-10-16 2007-10-12 47.026 153,919 +458 0.03% 7,238,122
2007-10-15 2007-10-11 46.807 153,461 +4,572 0.03% 7,183,019
2007-10-11 2007-10-09 46.807 148,889 +91 0.03% 6,969,018
2007-10-10 2007-10-08 46.151 148,798 -1,372 0.03% 6,867,122
2007-10-09 2007-10-05 45.823 150,170 +5,944 0.03% 6,881,172
2007-10-08 2007-10-04 47.026 144,226 -914 0.03% 6,782,304
2007-10-05 2007-10-03 47.026 145,140 +204 0.03% 6,825,285
2007-10-04 2007-10-02 47.791 144,936 -2,286 0.03% 6,926,645
2007-10-03 2007-09-28 47.135 147,222 -458 0.03% 6,939,293
2007-09-28 2007-09-25 46.479 147,680 -2,286 0.03% 6,863,977
2007-09-25 2007-09-21 47.026 149,966 +1,829 0.03% 7,052,230
2007-09-24 2007-09-20 48.338 148,137 +915 0.03% 7,160,627
2007-09-21 2007-09-19 47.900 147,222 -2,744 0.03% 7,051,996
2007-09-19 2007-09-17 46.260 149,966 +1,372 0.03% 6,937,427
2007-09-18 2007-09-14 47.244 148,594 -1,829 0.03% 7,020,212
2007-09-17 2007-09-13 47.026 150,423 -5,029 0.03% 7,073,721
2007-09-14 2007-09-12 45.385 155,452 -2,743 0.03% 7,055,205
2007-09-12 2007-09-10 44.838 158,195 -915 0.03% 7,093,194
2007-09-10 2007-09-06 44.620 159,110 -4,572 0.03% 7,099,420
2007-09-07 2007-09-05 44.073 163,682 -914 0.03% 7,213,918
2007-09-06 2007-09-04 43.482 164,596 +2,743 0.03% 7,156,998
2007-09-05 2007-09-03 43.045 161,853 -2,743 0.03% 6,966,924
2007-09-04 2007-08-31 42.957 164,596 +1,372 0.03% 7,070,595
2007-08-30 2007-08-28 41.951 163,224 +914 0.03% 6,847,434
2007-08-29 2007-08-27 43.134 162,310 +914 0.03% 7,001,058
2007-08-28 2007-08-24 42.782 161,396 +988 0.03% 6,904,804
2007-08-27 2007-08-23 42.782 160,408 +1,364 0.03% 6,862,536
2007-08-24 2007-08-22 42.298 159,044 +454 0.03% 6,727,179
2007-08-23 2007-08-21 42.430 158,590 +2,272 0.03% 6,728,917
2007-08-21 2007-08-17 40.801 156,318 -14,086 0.03% 6,377,949
2007-08-20 2007-08-16 41.373 170,404 -909 0.04% 7,050,176
2007-08-17 2007-08-15 42.606 171,313 -2,272 0.04% 7,298,910
2007-08-16 2007-08-14 43.046 173,585 +909 0.04% 7,472,112
2007-08-15 2007-08-13 43.574 172,676 -1,818 0.04% 7,524,186
2007-08-14 2007-08-10 43.354 174,494 +9,543 0.04% 7,565,002
2007-08-13 2007-08-09 43.882 164,951 -1,818 0.03% 7,238,398
2007-08-10 2007-08-08 44.014 166,769 +2,726 0.03% 7,340,196
2007-08-08 2007-08-06 44.014 164,043 -1,817 0.03% 7,220,213
2007-08-07 2007-08-03 44.014 165,860 -5,907 0.03% 7,300,187
2007-08-06 2007-08-02 43.882 171,767 +5,907 0.04% 7,537,498
2007-08-02 2007-07-31 44.784 165,860 +13,632 0.03% 7,427,940
2007-07-31 2007-07-27 45.225 152,228 -5,453 0.03% 6,884,441
2007-07-30 2007-07-26 45.115 157,681 -1,363 0.03% 7,113,700
2007-07-26 2007-07-24 45.225 159,044 +2,726 0.03% 7,192,692
2007-07-25 2007-07-23 45.445 156,318 +4,544 0.03% 7,103,811
2007-07-24 2007-07-20 45.445 151,774 -1,363 0.03% 6,897,310
2007-07-23 2007-07-19 45.335 153,137 +8,633 0.03% 6,942,401
2007-07-17 2007-07-13 45.995 144,504 -6,816 0.03% 6,646,431
2007-07-13 2007-07-11 45.555 151,320 +4,999 0.03% 6,893,329
2007-07-12 2007-07-10 45.775 146,321 -4,544 0.03% 6,697,802
2007-07-11 2007-07-09 45.885 150,865 +9,997 0.03% 6,922,403
2007-07-10 2007-07-06 45.225 140,868 +3,180 0.03% 6,370,691
2007-07-09 2007-07-05 45.775 137,688 +9,088 0.03% 6,302,629
2007-07-06 2007-07-04 45.665 128,600 +4,544 0.03% 5,872,478
2007-07-05 2007-07-03 45.665 124,056 -2,272 0.03% 5,664,978
2007-07-03 2007-06-28 46.105 126,328 -2,272 0.03% 5,824,330
2007-06-29 2007-06-27 45.995 128,600 -3,180 0.03% 5,914,930
2007-06-27 2007-06-25 45.225 131,780 +610 0.03% 5,959,690
2007-06-26 2007-06-22 45.445 131,170 0.03% 5,960,970

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top