History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.930 65,666 +0 0.01% 1,046,059
2025-10-13 2025-10-09 16.050 65,666 +0 0.01% 1,053,939
2025-10-10 2025-10-08 15.920 65,666 +0 0.01% 1,045,403
2025-10-09 2025-10-06 15.800 65,666 +0 0.01% 1,037,523
2025-10-08 2025-10-03 15.880 65,666 +0 0.01% 1,042,776
2025-10-06 2025-10-02 15.970 65,666 -1,000 0.01% 1,048,686
2025-09-30 2025-09-26 15.590 66,666 +1,000 0.01% 1,039,323
2025-09-15 2025-09-11 16.250 65,666 -4,000 0.01% 1,067,072
2025-09-12 2025-09-10 16.060 69,666 -1,000 0.01% 1,118,836
2025-09-10 2025-09-08 15.580 70,666 -1,000 0.01% 1,100,976
2025-08-27 2025-08-25 15.468 71,666 +1,288 0.01% 1,108,534
2025-08-25 2025-08-21 15.397 70,378 -12,766 0.01% 1,083,594
2025-08-21 2025-08-19 15.122 83,144 +7,856 0.01% 1,257,289
2025-08-20 2025-08-18 15.325 75,288 +5,892 0.01% 1,153,826
2025-08-19 2025-08-15 15.682 69,396 +982 0.01% 1,088,261
2025-08-07 2025-08-05 15.947 68,414 +3,928 0.01% 1,090,975
2025-07-16 2025-07-14 15.376 64,486 -982 0.01% 991,563
2025-07-15 2025-07-11 15.112 65,468 +982 0.01% 989,329
2025-07-14 2025-07-10 15.254 64,486 -1,964 0.01% 983,683
2025-07-11 2025-07-09 15.275 66,450 -3,928 0.01% 1,014,996
2025-07-10 2025-07-08 15.356 70,378 +5,892 0.01% 1,080,727
2025-07-02 2025-06-27 14.419 64,486 -6,874 0.01% 929,837
2025-06-30 2025-06-26 14.317 71,360 +6,874 0.01% 1,021,687
2025-06-26 2025-06-24 14.216 64,486 -2,946 0.01% 916,703
2025-06-25 2025-06-23 14.154 67,432 +2,946 0.01% 954,462
2025-06-17 2025-06-13 14.216 64,486 -982 0.01% 916,703
2025-06-16 2025-06-12 14.073 65,468 -9,820 0.01% 921,330
2025-06-13 2025-06-11 13.951 75,288 +10,802 0.01% 1,050,326
2025-03-07 2025-03-05 13.238 64,486 -4,910 0.01% 853,663
2025-03-03 2025-02-27 14.741 69,396 +4,201 0.01% 1,022,992
2025-02-25 2025-02-21 13.939 65,195 +4,613 0.01% 908,770
2025-02-20 2025-02-18 13.636 60,582 -9,225 0.01% 826,082
2025-02-04 2025-01-28 12.183 69,807 +9,225 0.01% 850,480
2024-10-04 2024-10-02 15.609 60,582 -2,767 0.01% 945,594
2024-10-03 2024-09-30 14.568 63,349 +2,767 0.01% 922,864
2024-09-05 2024-09-03 13.614 60,582 +1,352 0.01% 824,786
2024-04-24 2024-04-22 12.905 59,230 -2,976 0.01% 764,353
2024-04-17 2024-04-15 12.994 62,206 -4,510 0.01% 808,275
2024-03-14 2024-03-12 14.257 66,716 -5,412 0.01% 951,197
2024-03-06 2024-03-04 15.139 72,128 +4,622 0.01% 1,091,934
2024-03-05 2024-03-01 15.234 67,506 +4,221 0.01% 1,028,360
2024-03-04 2024-02-29 15.186 63,285 +844 0.01% 961,060
2024-02-23 2024-02-21 16.347 62,441 -12,663 0.01% 1,020,729
2024-02-20 2024-02-16 16.276 75,104 -21,105 0.01% 1,222,395
2024-02-16 2024-02-14 15.471 96,209 +7,598 0.01% 1,488,403
2024-02-15 2024-02-09 15.707 88,611 +21,949 0.01% 1,391,851
2024-02-07 2024-02-05 15.779 66,662 +8,442 0.01% 1,051,827
2023-09-21 2023-09-19 18.148 58,220 +2,786 0.01% 1,056,556
2023-08-24 2023-08-22 19.800 55,434 +1,688 0.01% 1,097,568
2023-08-23 2023-08-21 19.896 53,746 +883 0.01% 1,069,325
2023-06-02 2023-05-31 23.918 52,863 -831 0.01% 1,264,400
2023-05-04 2023-05-02 26.616 53,694 +4,152 0.01% 1,429,129
2023-03-02 2023-02-28 31.370 49,542 +2,278 0.01% 1,554,149
2023-01-04 2022-12-30 31.938 47,264 -793 0.01% 1,509,536
2022-12-30 2022-12-28 31.686 48,057 +1,585 0.01% 1,522,730
2022-12-22 2022-12-20 30.234 46,472 -63,372 0.01% 1,405,043
2022-12-07 2022-12-05 27.268 109,844 +63,372 0.01% 2,995,178
2022-12-06 2022-12-02 26.636 46,472 -31,686 0.01% 1,237,845
2022-10-12 2022-10-10 25.437 78,158 -3,961 0.01% 1,988,113
2022-10-11 2022-10-07 26.447 82,119 -1,584 0.01% 2,171,802
2022-10-10 2022-10-06 26.510 83,703 -3,961 0.01% 2,218,978
2022-10-07 2022-10-05 26.005 87,664 +1,584 0.01% 2,279,718
2022-09-20 2022-09-16 27.899 86,080 -8,713 0.01% 2,401,525
2022-09-15 2022-09-13 28.277 94,793 -7,130 0.01% 2,680,507
2022-09-02 2022-08-31 28.305 101,923 +16,888 0.01% 2,884,967
2022-08-25 2022-08-23 29.200 85,035 +31,301 0.01% 2,483,012
2022-08-05 2022-08-03 30.542 53,734 -7,825 0.01% 1,641,126
2022-08-04 2022-08-02 30.478 61,559 +7,825 0.01% 1,876,182
2022-07-28 2022-07-26 30.542 53,734 -15,650 0.01% 1,641,126
2022-07-20 2022-07-18 30.286 69,384 -4,696 0.01% 2,101,370
2022-07-19 2022-07-15 30.158 74,080 -10,955 0.01% 2,234,127
2022-07-14 2022-07-12 30.350 85,035 -7,826 0.01% 2,580,811
2022-07-13 2022-07-11 30.286 92,861 -7,825 0.01% 2,812,397
2022-07-12 2022-07-08 30.350 100,686 -3,913 0.01% 3,055,819
2022-06-23 2022-06-21 29.583 104,599 -7,825 0.01% 3,094,379
2022-06-17 2022-06-15 29.328 112,424 +5,478 0.01% 3,297,134
2022-06-16 2022-06-14 29.455 106,946 +2,347 0.01% 3,150,144
2022-06-14 2022-06-10 30.222 104,599 +7,826 0.01% 3,161,212
2022-05-13 2022-05-11 29.392 96,773 -7,826 0.01% 2,844,310
2022-05-12 2022-05-10 29.328 104,599 +4,696 0.01% 3,067,645
2022-05-11 2022-05-06 29.903 99,903 +3,130 0.01% 2,987,372
2022-05-06 2022-05-04 30.158 96,773 -1,565 0.01% 2,918,510
2022-05-05 2022-05-03 29.647 98,338 +1,565 0.01% 2,915,441
2022-03-21 2022-03-17 28.689 96,773 -1,565 0.01% 2,776,294
2022-03-09 2022-03-07 30.779 98,338 +5,046 0.01% 3,026,780
2022-02-24 2022-02-22 31.655 93,292 +11,136 0.01% 2,953,150
2022-02-16 2022-02-14 32.396 82,156 +31,180 0.01% 2,661,507
2022-02-08 2022-02-04 32.598 50,976 -1,485 0.01% 1,661,707
2022-01-26 2022-01-24 33.002 52,461 -1,485 0.01% 1,731,314
2022-01-20 2022-01-18 32.261 53,946 +1,485 0.01% 1,740,356
2022-01-19 2022-01-17 32.328 52,461 -1,485 0.01% 1,695,981
2022-01-14 2022-01-12 31.924 53,946 +4,454 0.01% 1,722,189
2022-01-07 2022-01-05 32.396 49,492 +1,485 0.01% 1,603,332
2021-11-26 2021-11-24 33.877 48,007 +2,970 0.01% 1,626,357
2021-11-25 2021-11-23 34.349 45,037 +742 0.01% 1,546,974
2021-11-11 2021-11-09 35.831 44,295 +2 0.01% 1,587,119
2021-10-26 2021-10-22 36.100 44,293 +742 0.01% 1,598,980
2021-10-04 2021-09-29 33.675 43,551 -1,485 0.01% 1,466,599
2021-09-28 2021-09-24 33.204 45,036 +1,485 0.01% 1,495,375
2021-09-27 2021-09-23 33.608 43,551 +742 0.01% 1,463,666
2021-08-27 2021-08-25 37.716 42,809 -3,712 0.01% 1,614,605
2021-08-25 2021-08-23 38.218 46,521 +743 0.01% 1,777,959
2021-08-24 2021-08-20 38.218 45,778 +440 0.01% 1,749,563
2021-08-17 2021-08-13 38.898 45,338 -2,206 0.01% 1,763,578
2021-08-11 2021-08-09 40.259 47,544 +3,235 0.01% 1,914,052
2021-07-29 2021-07-27 42.027 44,309 -8,823 0.01% 1,862,159
2021-07-28 2021-07-26 42.163 53,132 -7,352 0.01% 2,240,187
2021-07-21 2021-07-19 42.027 60,484 -3,677 0.01% 2,541,940
2021-07-20 2021-07-16 42.231 64,161 -3,676 0.01% 2,709,562
2021-07-19 2021-07-15 41.415 67,837 -7,352 0.01% 2,809,443
2021-07-14 2021-07-12 40.871 75,189 +2,941 0.01% 3,073,018
2021-07-09 2021-07-07 41.143 72,248 +7,352 0.01% 2,972,471
2021-07-06 2021-07-02 42.095 64,896 +2,941 0.01% 2,731,775
2021-07-02 2021-06-29 41.891 61,955 +1,471 0.01% 2,595,335
2021-06-24 2021-06-22 43.523 60,484 -5,882 0.01% 2,632,430
2021-06-17 2021-06-15 41.483 66,366 -1,471 0.01% 2,753,036
2021-04-21 2021-04-19 41.143 67,837 -3,676 0.01% 2,790,991
2021-04-15 2021-04-13 41.075 71,513 +11,029 0.01% 2,937,368
2021-03-23 2021-03-19 40.327 60,484 +3,135 0.01% 2,439,111
2021-03-11 2021-03-09 47.619 57,349 -2,206 0.01% 2,730,917
2021-03-10 2021-03-08 46.633 59,555 +2,061 0.01% 2,777,232
2021-02-26 2021-02-24 46.070 57,494 +3,549 0.01% 2,648,721
2021-02-25 2021-02-23 46.422 53,945 +7,098 0.01% 2,504,221
2021-02-19 2021-02-17 42.125 46,847 -7,098 0.01% 1,973,417
2021-02-18 2021-02-16 41.561 53,945 -7,098 0.01% 2,242,019
2021-02-04 2021-02-02 40.645 61,043 -7,097 0.01% 2,481,120
2021-02-02 2021-01-29 39.800 68,140 +21,293 0.01% 2,711,981
2021-01-25 2021-01-21 42.054 46,847 -10,647 0.01% 1,970,117
2021-01-15 2021-01-13 41.984 57,494 -10,646 0.01% 2,413,819
2021-01-13 2021-01-11 41.139 68,140 -3,549 0.01% 2,803,180
2021-01-12 2021-01-08 40.152 71,689 +14,195 0.01% 2,878,481
2021-01-08 2021-01-06 41.843 57,494 -7,098 0.01% 2,405,719
2020-12-21 2020-12-17 40.293 64,592 +7,098 0.01% 2,602,620
2020-12-10 2020-12-08 41.843 57,494 -7,098 0.01% 2,405,719
2020-12-01 2020-11-27 42.407 64,592 -709 0.01% 2,739,121
2020-11-27 2020-11-25 42.477 65,301 +709 0.01% 2,773,787
2020-11-13 2020-11-11 40.223 64,592 +7,098 0.01% 2,598,070
2020-10-15 2020-10-12 35.080 57,494 -709 0.01% 2,016,916
2020-10-07 2020-10-05 33.812 58,203 -14,196 0.01% 1,967,989
2020-10-06 2020-09-30 32.615 72,399 +710 0.01% 2,361,291
2020-09-28 2020-09-24 32.404 71,689 +7,097 0.01% 2,322,985
2020-09-03 2020-09-01 33.812 64,592 +7,098 0.01% 2,184,017
2020-08-21 2020-08-19 35.114 57,494 +631 0.01% 2,018,824
2020-08-17 2020-08-13 35.042 56,863 -7,020 0.01% 1,992,617
2020-08-14 2020-08-12 35.114 63,883 -3,510 0.01% 2,243,165
2020-08-11 2020-08-07 32.051 67,393 -2,106 0.01% 2,160,013
2020-08-06 2020-08-04 32.336 69,499 -3,510 0.01% 2,247,312
2020-08-05 2020-08-03 31.624 73,009 -7,020 0.01% 2,308,811
2020-07-28 2020-07-24 29.985 80,029 +7,020 0.01% 2,399,708
2020-07-27 2020-07-23 30.128 73,009 -702 0.01% 2,199,610
2020-07-23 2020-07-21 30.769 73,711 +702 0.01% 2,268,010
2020-07-21 2020-07-17 32.122 73,009 +7,020 0.01% 2,345,211
2020-07-10 2020-07-08 34.829 65,989 +7,020 0.01% 2,298,314
2020-06-30 2020-06-26 35.683 58,969 +7,021 0.01% 2,104,217
2020-06-15 2020-06-11 34.971 51,948 -7,021 0.01% 1,816,684
2020-05-28 2020-05-26 31.054 58,969 +7,021 0.01% 1,831,215
2020-05-08 2020-05-06 35.185 51,948 +2,106 0.01% 1,827,784
2020-05-07 2020-05-05 34.900 49,842 +3,510 0.01% 1,739,484
2020-05-06 2020-05-04 35.256 46,332 +10,530 0.01% 1,633,485
2020-03-31 2020-03-27 34.473 35,802 -702 0.00% 1,234,189
2020-03-23 2020-03-19 31.695 36,504 +702 0.00% 1,156,990
2020-03-13 2020-03-11 37.464 35,802 -7,020 0.00% 1,341,288
2020-03-12 2020-03-10 36.752 42,822 +7,020 0.01% 1,573,786
2020-03-10 2020-03-06 38.461 35,802 +2,106 0.00% 1,376,988
2020-03-04 2020-03-02 41.890 33,696 +1,383 0.00% 1,411,535
2020-03-02 2020-02-27 42.410 32,313 +1,346 0.00% 1,370,401
2020-02-26 2020-02-24 42.187 30,967 +2,020 0.00% 1,306,417
2020-02-19 2020-02-17 44.490 28,947 +2,020 0.00% 1,287,848
2020-01-22 2020-01-20 47.312 26,927 -3,366 0.00% 1,273,977
2020-01-17 2020-01-15 45.827 30,293 -3,366 0.00% 1,388,231
2020-01-13 2020-01-09 44.118 33,659 +8,751 0.00% 1,484,984
2020-01-03 2019-12-31 45.381 24,908 +1,346 0.00% 1,130,354
2020-01-02 2019-12-27 45.010 23,562 -1,346 0.00% 1,060,520
2019-12-27 2019-12-20 45.381 24,908 -673 0.00% 1,130,354
2019-12-23 2019-12-19 44.044 25,581 +1,346 0.00% 1,126,695
2019-12-20 2019-12-18 44.341 24,235 +1,347 0.00% 1,074,612
2019-12-19 2019-12-17 45.381 22,888 +3,366 0.00% 1,038,684
2019-12-17 2019-12-13 45.901 19,522 -2,020 0.00% 896,080
2019-12-16 2019-12-12 45.010 21,542 -4,712 0.00% 969,601
2019-12-06 2019-12-04 43.227 26,254 -2,020 0.00% 1,134,887
2019-12-05 2019-12-03 43.450 28,274 +2,020 0.00% 1,228,506
2019-11-29 2019-11-27 44.564 26,254 -6,732 0.00% 1,169,987
2019-11-28 2019-11-26 43.227 32,986 +5,385 0.00% 1,425,893
2019-11-27 2019-11-25 43.153 27,601 +4,713 0.00% 1,191,064
2019-11-26 2019-11-22 42.930 22,888 +3,366 0.00% 982,585
2019-11-25 2019-11-21 44.044 19,522 +3,366 0.00% 859,831
2019-10-14 2019-10-10 42.336 16,156 +2,019 0.00% 683,979
2019-09-09 2019-09-05 46.792 14,137 +4,039 0.00% 661,503
2019-09-06 2019-09-04 48.352 10,098 -20,195 0.00% 488,259
2019-08-30 2019-08-28 48.426 30,293 +5,385 0.00% 1,466,980
2019-08-29 2019-08-27 48.426 24,908 +14,810 0.00% 1,206,204
2019-08-26 2019-08-22 50.170 10,098 +82 0.00% 506,617
2019-08-16 2019-08-14 48.598 10,016 +2,671 0.00% 486,753
2019-04-30 2019-04-26 64.996 7,345 -2,003 0.00% 477,399
2019-04-18 2019-04-16 63.574 9,348 +2,003 0.00% 594,287
2019-04-09 2019-04-04 65.221 7,345 -2,003 0.00% 479,049
2019-03-06 2019-03-04 65.316 9,348 +260 0.00% 610,576
2019-03-04 2019-02-28 63.853 9,088 +1,947 0.00% 580,294
2019-03-01 2019-02-27 66.395 7,141 -1,947 0.00% 474,123
2019-01-25 2019-01-23 60.849 9,088 -3,246 0.00% 552,994
2019-01-24 2019-01-22 59.462 12,334 -3,246 0.00% 733,409
2019-01-18 2019-01-16 57.922 15,580 +3,246 0.00% 902,423
2019-01-11 2019-01-09 59.693 12,334 -6,491 0.00% 736,259
2019-01-04 2019-01-02 56.150 18,825 +3,245 0.00% 1,057,030
2018-12-04 2018-11-30 57.614 15,580 +3,246 0.00% 897,623
2018-11-21 2018-11-19 61.157 12,334 -5,193 0.00% 754,309
2018-09-17 2018-09-13 61.619 17,527 -6,492 0.00% 1,079,997
2018-09-14 2018-09-12 62.312 24,019 +6,492 0.00% 1,496,678
2018-08-20 2018-08-16 61.882 17,527 +118 0.00% 1,084,600
2018-07-27 2018-07-25 66.612 17,409 -1,290 0.00% 1,159,648
2018-07-26 2018-07-24 65.061 18,699 +1,290 0.00% 1,216,576
2018-07-19 2018-07-17 66.845 17,409 -1,290 0.00% 1,163,698
2018-07-18 2018-07-16 66.379 18,699 +1,290 0.00% 1,241,227
2018-06-11 2018-06-07 71.575 17,409 +1,934 0.00% 1,246,047
2018-06-08 2018-06-06 72.505 15,475 -1,289 0.00% 1,122,022
2018-05-31 2018-05-29 70.877 16,764 -1,290 0.00% 1,188,182
2018-05-23 2018-05-18 70.722 18,054 -1,289 0.00% 1,276,813
2018-05-18 2018-05-16 69.171 19,343 +1,289 0.00% 1,337,974
2018-05-16 2018-05-14 71.187 18,054 -1,289 0.00% 1,285,213
2018-05-04 2018-05-02 68.473 19,343 +2,579 0.00% 1,324,474
2018-04-26 2018-04-24 68.861 16,764 -1,935 0.00% 1,154,382
2018-04-23 2018-04-19 67.310 18,699 +1,935 0.00% 1,258,627
2018-04-20 2018-04-18 67.387 16,764 -645 0.00% 1,129,683
2018-04-18 2018-04-16 68.163 17,409 -1,934 0.00% 1,186,648
2018-03-23 2018-03-21 63.820 19,343 +1,934 0.00% 1,234,476
2018-03-15 2018-03-13 65.294 17,409 +3,224 0.00% 1,136,698
2018-03-13 2018-03-09 69.133 14,185 +358 0.00% 980,658
2018-03-05 2018-03-01 69.531 13,827 +2,514 0.00% 961,408
2018-02-28 2018-02-26 71.600 11,313 -1,257 0.00% 810,007
2018-02-05 2018-02-01 70.645 12,570 -1,257 0.00% 888,008
2018-02-02 2018-01-31 69.531 13,827 +1,257 0.00% 961,408
2018-01-23 2018-01-19 72.077 12,570 -1,257 0.00% 906,008
2017-12-11 2017-12-07 66.269 13,827 +1,257 0.00% 916,308
2017-12-08 2017-12-06 68.099 12,570 -1,257 0.00% 856,007
2017-12-04 2017-11-30 66.588 13,827 -1,257 0.00% 920,708
2017-11-29 2017-11-27 64.837 15,084 -1,257 0.00% 978,008
2017-11-23 2017-11-21 62.212 16,341 +1,257 0.00% 1,016,609
2017-08-17 2017-08-15 58.889 15,084 +107 0.00% 888,284
2017-08-09 2017-08-07 58.489 14,977 +1,872 0.00% 875,983
2017-07-31 2017-07-27 59.610 13,105 -1,872 0.00% 781,192
2017-07-13 2017-07-11 58.008 14,977 +1,872 0.00% 868,783
2017-06-26 2017-06-22 59.851 13,105 +1,248 0.00% 784,342
2017-04-24 2017-04-20 59.049 11,857 -1,248 0.00% 700,148
2017-03-07 2017-03-03 59.238 13,105 +396 0.00% 776,315
2017-02-24 2017-02-22 59.486 12,709 -3,631 0.00% 756,006
2017-02-20 2017-02-16 57.503 16,340 +1,816 0.00% 939,600
2017-02-17 2017-02-15 58.660 14,524 -1,816 0.00% 851,974
2017-02-13 2017-02-09 57.999 16,340 +1,816 0.00% 947,700
2017-02-02 2017-01-27 58.660 14,524 -18,156 0.00% 851,974
2017-01-16 2017-01-12 57.916 32,680 -10,893 0.01% 1,892,700
2017-01-13 2017-01-11 57.999 43,573 -7,263 0.01% 2,527,180
2017-01-05 2017-01-03 55.520 50,836 -1,210 0.01% 2,822,424
2016-12-20 2016-12-16 54.446 52,046 -3,026 0.01% 2,833,703
2016-11-28 2016-11-24 55.768 55,072 +36,311 0.01% 3,071,257
2016-11-04 2016-11-02 58.247 18,761 +1,211 0.00% 1,092,765
2016-10-07 2016-10-05 60.643 17,550 +1,815 0.00% 1,064,277
2016-10-06 2016-10-04 62.130 15,735 -1,815 0.00% 977,611
2016-09-29 2016-09-27 60.395 17,550 +1,815 0.00% 1,059,927
2016-09-22 2016-09-20 62.378 15,735 -1,210 0.00% 981,511
2016-09-20 2016-09-15 59.899 16,945 +1,210 0.00% 1,014,989
2016-08-31 2016-08-29 60.890 15,735 +1,816 0.00% 958,111
2016-08-15 2016-08-11 61.318 13,919 +97 0.00% 853,491
2016-08-10 2016-08-08 61.318 13,822 -1,803 0.00% 847,543
2016-07-29 2016-07-27 58.573 15,625 +1,803 0.00% 915,200
2016-07-18 2016-07-14 59.571 13,822 -1,202 0.00% 823,394
2016-06-08 2016-06-06 56.659 15,024 -3,847 0.00% 851,248
2016-06-06 2016-06-02 56.326 18,871 -3,005 0.00% 1,062,936
2016-05-17 2016-05-13 52.832 21,876 +3,847 0.00% 1,155,753
2016-04-29 2016-04-27 58.240 18,029 -3,005 0.00% 1,050,009
2016-04-28 2016-04-26 57.075 21,034 -3,004 0.00% 1,200,520
2016-03-21 2016-03-17 57.805 24,038 +753 0.00% 1,389,512
2016-03-07 2016-03-03 56.516 23,285 -2,911 0.00% 1,315,985
2016-03-03 2016-03-01 53.768 26,196 +11,643 0.00% 1,408,504
2016-03-02 2016-02-29 52.909 14,553 -2,911 0.00% 769,985
2015-11-16 2015-11-12 56.087 17,464 +2,329 0.00% 979,503
2015-11-13 2015-11-11 56.259 15,135 -2,329 0.00% 851,476
2015-11-09 2015-11-05 57.891 17,464 +2,911 0.00% 1,011,003
2015-10-23 2015-10-20 59.007 14,553 -1,747 0.00% 858,733
2015-10-09 2015-10-07 56.946 16,300 -1,164 0.00% 928,218
2015-08-27 2015-08-25 52.823 17,464 -3,493 0.00% 922,503
2015-08-26 2015-08-24 53.081 20,957 -3,493 0.00% 1,112,414
2015-08-18 2015-08-14 57.116 24,450 +183 0.00% 1,396,479
2015-05-07 2015-05-05 62.741 24,267 +2,889 0.00% 1,522,530
2015-05-06 2015-05-04 63.866 21,378 -2,889 0.00% 1,365,322
2015-04-09 2015-04-02 60.145 24,267 -1,733 0.00% 1,459,529
2015-04-01 2015-03-30 58.241 26,000 +1,733 0.00% 1,514,259
2015-03-24 2015-03-20 61.306 24,267 +700 0.00% 1,487,701
2015-03-16 2015-03-12 62.018 23,567 +2,805 0.00% 1,461,587
2015-03-11 2015-03-09 64.246 20,762 +2,806 0.00% 1,333,877
2015-03-06 2015-03-04 65.850 17,956 +2,806 0.00% 1,182,402
2015-03-05 2015-03-03 67.454 15,150 -2,806 0.00% 1,021,927
2015-02-27 2015-02-25 66.652 17,956 +2,806 0.00% 1,196,802
2015-02-12 2015-02-10 67.810 15,150 -2,806 0.00% 1,027,327
2015-02-11 2015-02-09 67.008 17,956 +2,806 0.00% 1,203,202
2015-02-09 2015-02-05 67.632 15,150 -2,806 0.00% 1,024,627
2015-02-05 2015-02-03 66.117 17,956 +2,806 0.00% 1,187,202
2015-02-02 2015-01-29 67.008 15,150 -2,806 0.00% 1,015,177
2015-01-27 2015-01-23 64.602 17,956 -2,806 0.00% 1,160,002
2015-01-26 2015-01-22 63.266 20,762 +2,806 0.00% 1,313,526
2015-01-14 2015-01-12 64.424 17,956 -2,806 0.00% 1,156,802
2015-01-05 2014-12-31 61.751 20,762 +2,806 0.00% 1,282,076
2014-11-28 2014-11-26 64.246 17,956 -2,806 0.00% 1,153,602
2014-11-20 2014-11-18 63.177 20,762 +2,806 0.00% 1,311,676
2014-11-19 2014-11-17 63.177 17,956 +2,806 0.00% 1,134,402
2014-11-18 2014-11-14 65.672 15,150 +561 0.00% 994,927
2014-11-17 2014-11-13 65.404 14,589 -1,684 0.00% 954,186
2014-11-10 2014-11-06 62.375 16,273 +2,245 0.00% 1,015,025
2014-11-05 2014-11-03 63.266 14,028 +5,611 0.00% 887,494
2014-10-08 2014-10-06 63.622 8,417 +8,417 0.00% 535,509
2014-03-17 2014-03-13 62.517 0 -1,085
2014-02-28 2014-02-26 59.290 1,085 -5,422 0.00% 64,329
2014-02-26 2014-02-24 58.736 6,507 +5,422 0.00% 382,197
2014-02-13 2014-02-11 58.644 1,085 -1,626 0.00% 63,629
2014-02-12 2014-02-10 57.906 2,711 -2,169 0.00% 156,984
2014-02-11 2014-02-07 57.353 4,880 +3,795 0.00% 279,884
2014-02-06 2014-02-04 56.708 1,085 -5,422 0.00% 61,528
2014-02-05 2014-01-30 56.616 6,507 +5,422 0.00% 368,398
2014-01-21 2014-01-17 61.964 1,085 +1,085 0.00% 67,231
2014-01-16 2014-01-14 61.687 0 -5,423
2014-01-15 2014-01-13 61.410 5,423 +5,423 0.00% 333,028
2014-01-03 2013-12-31 61.595 0 -2,169
2014-01-02 2013-12-27 61.318 2,169 +2,169 0.00% 132,999
2013-12-27 2013-12-20 61.410 0 -5,965
2013-12-23 2013-12-19 60.119 5,965 +3,254 0.00% 358,613
2013-12-20 2013-12-18 61.871 2,711 +2,711 0.00% 167,733
2013-10-21 2013-10-17 66.297 0 -7,049
2013-10-03 2013-09-30 63.716 7,049 +7,049 0.00% 449,131
2013-10-02 2013-09-27 64.638 0 -21,690
2013-09-30 2013-09-26 64.453 21,690 -16,268 0.00% 1,397,991
2013-09-27 2013-09-25 64.453 37,958 -10,845 0.01% 2,446,516
2013-09-26 2013-09-24 64.269 48,803 -27,113 0.01% 3,136,511
2013-09-24 2013-09-19 65.836 75,916 -6,507 0.01% 4,998,032
2013-09-23 2013-09-18 63.162 82,423 +6,507 0.01% 5,206,028
2013-08-16 2013-08-13 66.246 75,916 +470 0.01% 5,029,111
2013-08-08 2013-08-06 63.926 75,446 +16,167 0.01% 4,822,977
2013-08-07 2013-08-05 64.854 59,279 +37,723 0.01% 3,844,481
2013-08-05 2013-08-01 61.143 21,556 +10,778 0.00% 1,317,994
2013-08-02 2013-07-31 61.143 10,778 +5,389 0.00% 658,997
2013-08-01 2013-07-30 60.586 5,389 -1,078 0.00% 326,498
2013-07-31 2013-07-29 60.864 6,467 -1,617 0.00% 393,610
2013-07-30 2013-07-26 61.050 8,084 +2,695 0.00% 493,528
2013-07-29 2013-07-25 61.328 5,389 +5,389 0.00% 330,498
2013-07-26 2013-07-24 62.349 0 -5,389
2013-07-25 2013-07-23 61.421 5,389 +1,078 0.00% 330,998
2013-07-24 2013-07-22 60.308 4,311 +4,311 0.00% 259,987
2013-07-19 2013-07-17 61.699 0 -4,311
2013-07-18 2013-07-16 60.029 4,311 +1,616 0.00% 258,787
2013-07-17 2013-07-15 61.421 2,695 +2,695 0.00% 165,530
2013-07-15 2013-07-11 62.071 0 -2,695
2013-07-12 2013-07-10 61.978 2,695 +2,695 0.00% 167,030
2013-07-05 2013-07-03 60.772 0 -21,556
2013-06-06 2013-06-04 65.318 21,556 +21,556 0.00% 1,407,993
2013-05-31 2013-05-29 65.503 0 -1,078
2013-05-30 2013-05-28 67.266 1,078 -1,617 0.00% 72,513
2013-05-29 2013-05-27 67.266 2,695 +2,695 0.00% 181,283
2013-05-28 2013-05-24 68.658 0 -1,617
2013-05-27 2013-05-23 67.637 1,617 -1,078 0.00% 109,370
2013-05-23 2013-05-21 68.380 2,695 +2,156 0.00% 184,283
2013-05-21 2013-05-16 70.421 539 +539 0.00% 37,957
2013-05-16 2013-05-14 70.328 0 -2,695
2013-05-08 2013-05-06 71.720 2,695 +2,695 0.00% 193,285
2013-04-09 2013-04-05 70.978 0 -2,695
2013-04-03 2013-03-28 72.740 2,695 -2,694 0.00% 196,035
2013-04-02 2013-03-27 71.627 5,389 +2,694 0.00% 385,998
2013-03-26 2013-03-22 69.308 2,695 +2,695 0.00% 186,784
2013-03-15 2013-03-13 75.959 0 -528
2013-03-12 2013-03-08 75.581 528 -1,584 0.00% 39,907
2013-03-11 2013-03-07 75.486 2,112 +1,584 0.00% 159,426
2013-03-07 2013-03-05 76.149 528 -528 0.00% 40,207
2013-02-25 2013-02-21 72.645 1,056 -1,584 0.00% 76,713
2013-02-20 2013-02-18 73.970 2,640 +1,584 0.00% 195,282
2013-02-06 2013-02-04 73.876 1,056 -2,639 0.00% 78,013
2013-02-05 2013-02-01 73.970 3,695 +2,639 0.00% 273,321
2013-01-29 2013-01-25 73.497 1,056 -1,584 0.00% 77,613
2013-01-18 2013-01-16 74.633 2,640 +1,584 0.00% 197,032
2013-01-17 2013-01-15 74.255 1,056 -2,111 0.00% 78,413
2013-01-16 2013-01-14 75.202 3,167 +1,055 0.00% 238,164
2013-01-14 2013-01-10 75.012 2,112 -2,639 0.00% 158,426
2013-01-11 2013-01-09 74.633 4,751 +2,639 0.00% 354,584
2013-01-10 2013-01-08 72.929 2,112 -1,583 0.00% 154,025
2013-01-08 2013-01-04 72.171 3,695 +1,583 0.00% 266,672
2013-01-07 2013-01-03 72.360 2,112 -3,167 0.00% 152,825
2012-12-27 2012-12-20 70.845 5,279 +1,584 0.00% 373,991
2012-12-21 2012-12-19 70.466 3,695 +528 0.00% 260,372
2012-12-18 2012-12-14 71.887 3,167 +1,583 0.00% 227,666
2012-12-10 2012-12-06 70.277 1,584 -2,639 0.00% 111,318
2012-12-05 2012-12-03 70.750 4,223 -1,056 0.00% 298,778
2012-12-04 2012-11-30 70.750 5,279 -528 0.00% 373,491
2012-12-03 2012-11-29 70.561 5,807 +1,584 0.00% 409,747
2012-11-26 2012-11-22 69.708 4,223 +2,639 0.00% 294,379
2012-11-12 2012-11-08 67.435 1,584 -1,583 0.00% 106,818
2012-11-09 2012-11-07 67.341 3,167 -1,056 0.00% 213,268
2012-11-07 2012-11-05 66.678 4,223 +1,583 0.00% 281,580
2012-10-15 2012-10-11 65.162 2,640 -1,583 0.00% 172,028
2012-10-12 2012-10-10 66.488 4,223 +2,639 0.00% 280,780
2012-10-09 2012-10-05 67.246 1,584 -2,639 0.00% 106,518
2012-09-26 2012-09-24 66.583 4,223 +2,639 0.00% 281,180
2012-09-24 2012-09-20 65.446 1,584 -2,639 0.00% 103,667
2012-09-18 2012-09-14 67.435 4,223 +2,639 0.00% 284,779
2012-09-14 2012-09-12 66.488 1,584 -2,639 0.00% 105,317
2012-09-11 2012-09-07 66.204 4,223 +2,639 0.00% 279,580
2012-08-30 2012-08-28 65.920 1,584 -1,056 0.00% 104,417
2012-08-29 2012-08-27 66.015 2,640 -1,583 0.00% 174,279
2012-08-28 2012-08-24 65.446 4,223 -2,640 0.00% 276,380
2012-08-27 2012-08-23 65.352 6,863 +2,640 0.00% 448,508
2012-08-16 2012-08-14 63.778 4,223 +21 0.00% 269,333
2012-08-14 2012-08-10 64.634 4,202 -1,576 0.00% 271,594
2012-08-09 2012-08-07 64.825 5,778 +2,626 0.00% 374,558
2012-08-08 2012-08-06 66.253 3,152 -2,626 0.00% 208,828
2012-08-07 2012-08-03 63.873 5,778 +2,626 0.00% 369,058
2012-08-01 2012-07-30 61.303 3,152 +1,576 0.00% 193,226
2012-07-31 2012-07-27 60.636 1,576 -1,576 0.00% 95,563
2012-07-30 2012-07-26 60.065 3,152 +1,576 0.00% 189,326
2012-07-23 2012-07-19 61.969 1,576 -2,626 0.00% 97,663
2012-07-16 2012-07-12 60.732 4,202 -9,980 0.00% 255,194
2012-07-13 2012-07-11 62.064 14,182 +9,980 0.00% 880,195
2012-07-12 2012-07-10 59.970 4,202 +2,626 0.00% 251,994
2012-07-11 2012-07-09 59.494 1,576 -5,252 0.00% 93,763
2012-07-10 2012-07-06 60.732 6,828 +2,626 0.00% 414,675
2012-07-06 2012-07-04 58.161 4,202 +2,626 0.00% 244,394
2012-07-03 2012-06-28 55.306 1,576 -1,576 0.00% 87,162
2012-06-28 2012-06-26 56.353 3,152 +1,576 0.00% 177,624
2012-06-21 2012-06-19 58.257 1,576 -2,626 0.00% 91,812
2012-06-12 2012-06-08 58.066 4,202 -2,626 0.00% 243,994
2012-06-11 2012-06-07 58.257 6,828 +2,626 0.00% 397,776
2012-06-08 2012-06-06 58.828 4,202 +2,626 0.00% 247,194
2012-06-07 2012-06-05 56.258 1,576 -2,626 0.00% 88,662
2012-05-29 2012-05-25 58.733 4,202 +2,626 0.00% 246,794
2012-05-24 2012-05-22 60.351 1,576 -3,151 0.00% 95,113
2012-05-23 2012-05-21 60.636 4,727 +3,151 0.00% 286,628
2012-05-17 2012-05-15 65.020 1,576 -2,626 0.00% 102,471
2012-05-16 2012-05-14 65.020 4,202 +80 0.00% 273,213
2012-05-07 2012-05-03 67.640 4,122 -2,576 0.00% 278,812
2012-05-03 2012-04-30 68.222 6,698 -2,576 0.00% 456,953
2012-04-30 2012-04-26 66.961 9,274 +2,576 0.00% 620,994
2012-04-25 2012-04-23 63.758 6,698 +2,576 0.00% 427,053
2012-04-23 2012-04-19 63.079 4,122 +2,576 0.00% 260,012
2012-04-10 2012-04-03 62.885 1,546 -2,576 0.00% 97,220
2012-04-05 2012-04-02 61.914 4,122 +2,576 0.00% 255,211
2012-03-16 2012-03-14 63.661 1,546 -2,576 0.00% 98,420
2012-03-12 2012-03-08 64.923 4,122 +2,576 0.00% 267,612
2012-03-08 2012-03-06 65.796 1,546 -1,030 0.00% 101,721
2012-03-05 2012-03-01 65.214 2,576 -2,576 0.00% 167,991
2012-02-28 2012-02-24 65.796 5,152 +3,606 0.00% 338,982
2012-02-22 2012-02-20 65.505 1,546 -4,121 0.00% 101,271
2012-02-21 2012-02-17 65.311 5,667 +2,576 0.00% 370,117
2012-02-17 2012-02-15 64.438 3,091 -1,546 0.00% 199,177
2012-02-16 2012-02-14 61.817 4,637 +3,091 0.00% 286,647
2012-02-15 2012-02-13 59.488 1,546 -1,545 0.00% 91,969
2012-02-13 2012-02-09 59.391 3,091 +1,545 0.00% 183,578
2012-02-03 2012-02-01 58.712 1,546 -2,576 0.00% 90,769
2012-01-31 2012-01-27 58.227 4,122 +2,576 0.00% 240,011
2012-01-30 2012-01-26 58.324 1,546 -7,728 0.00% 90,169
2012-01-27 2012-01-20 58.421 9,274 -5,152 0.00% 541,795
2012-01-26 2012-01-19 57.936 14,426 +7,728 0.00% 835,779
2012-01-20 2012-01-18 54.636 6,698 -2,576 0.00% 365,953
2012-01-18 2012-01-16 53.957 9,274 -10,305 0.00% 500,395
2012-01-17 2012-01-13 53.957 19,579 +12,881 0.00% 1,056,420
2012-01-16 2012-01-12 51.240 6,698 +2,576 0.00% 343,202
2012-01-11 2012-01-09 50.560 4,122 -2,576 0.00% 208,409
2012-01-06 2012-01-04 50.851 6,698 +2,576 0.00% 340,602
2011-12-19 2011-12-15 48.619 4,122 +2,576 0.00% 200,409
2011-08-19 2011-08-17 64.830 1,546 +7 0.00% 100,227
2011-07-29 2011-07-27 71.361 1,539 -513 0.00% 109,825
2011-07-20 2011-07-18 71.264 2,052 -2,564 0.00% 146,234
2011-07-13 2011-07-11 72.629 4,616 -513 0.00% 335,255
2011-07-11 2011-07-07 72.044 5,129 +513 0.00% 369,513
2011-07-08 2011-07-06 72.531 4,616 +513 0.00% 334,805
2011-06-21 2011-06-17 72.726 4,103 -513 0.00% 298,396
2011-06-20 2011-06-16 72.531 4,616 +513 0.00% 334,805
2011-05-23 2011-05-19 75.066 4,103 -513 0.00% 307,996
2011-05-12 2011-05-09 72.726 4,616 -513 0.00% 335,705
2011-05-05 2011-05-03 69.899 5,129 -6,667 0.00% 358,513
2011-05-03 2011-04-28 71.472 11,796 +195 0.00% 843,085
2011-04-28 2011-04-26 69.192 11,601 -1,009 0.00% 802,698
2011-04-27 2011-04-21 68.696 12,610 -1,513 0.00% 866,263
2011-04-21 2011-04-19 67.210 14,123 +1,009 0.00% 949,201
2011-04-14 2011-04-12 67.903 13,114 +504 0.00% 890,486
2011-04-12 2011-04-08 70.084 12,610 -11,096 0.00% 883,763
2011-04-08 2011-04-06 67.408 23,706 -1,009 0.00% 1,597,970
2011-04-07 2011-04-04 66.020 24,715 -9,584 0.00% 1,631,685
2011-04-06 2011-04-01 63.046 34,299 +4,540 0.01% 2,162,419
2011-04-04 2011-03-31 63.443 29,759 +504 0.01% 1,887,990
2011-04-01 2011-03-30 63.344 29,255 +1,009 0.01% 1,853,115
2011-03-31 2011-03-29 62.352 28,246 +13,114 0.01% 1,761,201
2011-03-30 2011-03-28 63.046 15,132 +505 0.00% 954,014
2011-03-29 2011-03-25 62.749 14,627 +5,044 0.00% 917,826
2011-03-28 2011-03-24 64.137 9,583 -1,514 0.00% 614,621
2011-03-25 2011-03-23 64.236 11,097 +2,522 0.00% 712,823
2011-03-24 2011-03-22 65.128 8,575 -5,044 0.00% 558,471
2011-03-23 2011-03-21 66.516 13,619 -2,017 0.00% 905,877
2011-03-22 2011-03-18 65.623 15,636 -4,540 0.00% 1,026,089
2011-03-21 2011-03-17 61.658 20,176 +4,540 0.00% 1,244,018
2011-03-18 2011-03-16 64.434 15,636 -1,513 0.00% 1,007,489
2011-03-17 2011-03-15 63.443 17,149 +2,522 0.00% 1,087,978
2011-03-16 2011-03-14 66.417 14,627 -1,514 0.00% 971,475
2011-03-15 2011-03-11 65.128 16,141 +6,053 0.00% 1,051,229
2011-03-14 2011-03-10 67.408 10,088 +6,053 0.00% 680,010
2011-03-07 2011-03-03 70.679 4,035 -1,513 0.00% 285,190
2011-03-04 2011-03-02 70.084 5,548 +1,513 0.00% 388,828
2011-03-03 2011-03-01 70.877 4,035 -1,009 0.00% 285,990
2011-02-24 2011-02-22 68.895 5,044 +1,009 0.00% 347,505
2011-01-26 2011-01-24 73.058 4,035 -1,009 0.00% 294,790
2011-01-25 2011-01-21 73.058 5,044 +1,009 0.00% 368,505
2011-01-19 2011-01-17 76.230 4,035 -2,018 0.00% 307,589
2011-01-18 2011-01-14 72.463 6,053 +505 0.00% 438,621
2011-01-17 2011-01-13 72.364 5,548 +1,513 0.00% 401,477
2010-12-29 2010-12-24 71.869 4,035 -1,513 0.00% 289,990
2010-12-23 2010-12-21 69.589 5,548 -505 0.00% 386,078
2010-12-22 2010-12-20 66.615 6,053 -504 0.00% 403,219
2010-12-21 2010-12-17 66.218 6,557 +1,009 0.00% 434,193
2010-12-03 2010-12-01 67.606 5,548 -505 0.00% 375,079
2010-12-01 2010-11-29 63.740 6,053 +505 0.00% 385,818
2010-11-08 2010-11-04 64.533 5,548 -1,513 0.00% 358,029
2010-10-29 2010-10-27 58.684 7,061 -2,522 0.00% 414,371
2010-10-28 2010-10-26 58.387 9,583 +504 0.00% 559,523
2010-10-27 2010-10-25 57.792 9,079 -1,513 0.00% 524,696
2010-10-26 2010-10-22 57.495 10,592 -1,009 0.00% 608,986
2010-10-25 2010-10-21 56.504 11,601 +2,018 0.00% 655,498
2010-10-21 2010-10-19 57.198 9,583 +1,513 0.00% 548,124
2010-10-20 2010-10-18 57.594 8,070 +1,009 0.00% 464,784
2010-10-11 2010-10-07 57.495 7,061 -2,018 0.00% 405,972
2010-10-07 2010-10-05 55.314 9,079 -1,009 0.00% 502,196
2010-10-04 2010-09-29 54.719 10,088 -14 0.00% 552,008
2010-09-30 2010-09-28 54.125 10,102 +1,023 0.00% 546,766
2010-09-27 2010-09-22 55.909 9,079 +2,018 0.00% 507,596
2010-08-27 2010-08-25 47.780 7,061 -505 0.00% 337,376
2010-08-25 2010-08-23 48.078 7,566 -1,009 0.00% 363,755
2010-08-24 2010-08-20 48.573 8,575 -4,035 0.00% 416,516
2010-08-23 2010-08-19 48.059 12,610 +2,522 0.00% 606,029
2010-08-20 2010-08-18 48.458 10,088 +59 0.00% 488,847
2010-08-19 2010-08-17 48.359 10,029 +2,006 0.00% 484,988
2010-08-18 2010-08-16 48.857 8,023 +1,003 0.00% 391,980
2010-08-12 2010-08-10 49.455 7,020 -1,003 0.00% 347,177
2010-08-11 2010-08-09 50.054 8,023 +1,003 0.00% 401,580
2010-08-09 2010-08-05 49.555 7,020 -1,003 0.00% 347,876
2010-08-04 2010-08-02 48.658 8,023 -1,003 0.00% 390,381
2010-07-23 2010-07-21 45.567 9,026 -2,006 0.00% 411,285
2010-07-19 2010-07-15 44.669 11,032 -1,003 0.00% 492,792
2010-07-15 2010-07-13 44.669 12,035 -1,003 0.00% 537,596
2010-07-13 2010-07-09 44.570 13,038 +2,006 0.00% 581,099
2010-07-09 2010-07-07 45.268 11,032 -1,003 0.00% 499,392
2010-07-08 2010-07-06 44.071 12,035 +1,003 0.00% 530,396
2010-07-06 2010-07-02 44.869 11,032 -1,003 0.00% 494,992
2010-07-05 2010-06-30 44.271 12,035 -3,510 0.00% 532,796
2010-06-29 2010-06-25 44.769 15,545 -2,006 0.00% 695,935
2010-06-28 2010-06-24 44.669 17,551 -3,009 0.00% 783,992
2010-06-24 2010-06-22 44.171 20,560 -2,507 0.00% 908,152
2010-06-22 2010-06-18 42.875 23,067 +5,014 0.00% 988,988
2010-06-21 2010-06-17 43.872 18,053 -2,005 0.00% 792,015
2010-06-02 2010-05-31 40.282 20,058 +2,005 0.00% 807,980
2010-05-28 2010-05-26 39.564 18,053 -1,504 0.00% 714,254
2010-05-27 2010-05-25 39.325 19,557 +1,504 0.00% 769,079
2010-05-19 2010-05-17 43.573 18,053 -1,003 0.00% 786,615
2010-05-18 2010-05-14 43.473 19,056 +1,003 0.00% 828,419
2010-05-05 2010-05-03 47.149 18,053 +415 0.00% 851,175
2010-05-04 2010-04-30 47.047 17,638 -4,899 0.00% 829,808
2010-04-29 2010-04-27 46.945 22,537 -1,960 0.00% 1,057,990
2010-04-23 2010-04-21 46.638 24,497 +6,859 0.00% 1,142,501
2010-04-22 2010-04-20 46.230 17,638 -1,470 0.00% 815,408
2010-04-21 2010-04-19 46.128 19,108 +3,920 0.00% 881,417
2010-04-19 2010-04-15 47.761 15,188 -3,430 0.00% 725,394
2010-04-14 2010-04-12 47.251 18,618 -1,470 0.00% 879,714
2010-04-13 2010-04-09 47.149 20,088 +1,960 0.00% 947,123
2010-04-12 2010-04-08 46.740 18,128 +980 0.00% 847,311
2010-04-08 2010-04-01 46.945 17,148 -4,899 0.00% 805,006
2010-04-07 2010-03-31 45.822 22,047 -980 0.00% 1,010,237
2010-03-30 2010-03-26 45.822 23,027 -7,839 0.00% 1,055,143
2010-03-29 2010-03-25 44.904 30,866 -3,920 0.01% 1,385,992
2010-03-26 2010-03-24 43.679 34,786 +3,920 0.01% 1,519,413
2010-03-25 2010-03-23 44.189 30,866 +7,839 0.01% 1,363,942
2010-03-24 2010-03-22 44.495 23,027 +3,919 0.00% 1,024,593
2010-03-23 2010-03-19 45.108 19,108 +1,960 0.00% 861,916
2010-03-10 2010-03-08 46.026 17,148 -1,960 0.00% 789,255
2010-03-09 2010-03-05 43.373 19,108 -980 0.00% 828,766
2010-03-08 2010-03-04 42.250 20,088 +980 0.00% 848,720
2010-03-05 2010-03-03 43.169 19,108 -1,959 0.00% 824,866
2010-02-03 2010-02-01 40.740 21,067 -980 0.00% 858,264
2010-02-02 2010-01-29 39.352 22,047 +980 0.00% 867,589
2010-01-28 2010-01-26 41.842 21,067 -11,759 0.00% 881,483
2010-01-25 2010-01-21 42.454 32,826 +980 0.01% 1,393,602
2010-01-22 2010-01-20 43.373 31,846 +2,940 0.01% 1,381,247
2010-01-21 2010-01-19 45.210 28,906 -980 0.01% 1,306,831
2010-01-18 2010-01-14 44.087 29,886 +980 0.01% 1,317,586
2010-01-13 2010-01-11 45.822 28,906 +4,409 0.01% 1,324,530
2010-01-12 2010-01-08 45.618 24,497 +3,920 0.00% 1,117,501
2010-01-11 2010-01-07 46.128 20,577 +6,859 0.00% 949,179
2010-01-08 2010-01-06 46.332 13,718 +1,959 0.00% 635,586
2010-01-07 2010-01-05 47.353 11,759 -2,939 0.00% 556,821
2010-01-06 2010-01-04 45.720 14,698 +1,470 0.00% 671,992
2010-01-05 2009-12-31 45.006 13,228 +1,469 0.00% 595,334
2009-12-21 2009-12-17 45.312 11,759 +490 0.00% 532,820
2009-12-17 2009-12-15 47.353 11,269 -490 0.00% 533,619
2009-12-16 2009-12-14 47.353 11,759 +490 0.00% 556,821
2009-12-15 2009-12-11 47.149 11,269 +1,960 0.00% 531,318
2009-12-10 2009-12-08 48.475 9,309 -980 0.00% 451,257
2009-12-09 2009-12-07 48.475 10,289 +3,430 0.00% 498,763
2009-12-07 2009-12-03 49.802 6,859 -2,450 0.00% 341,592
2009-12-04 2009-12-02 48.679 9,309 -2,939 0.00% 453,157
2009-11-30 2009-11-26 45.210 12,248 +1,469 0.00% 553,728
2009-11-27 2009-11-25 46.332 10,779 +980 0.00% 499,415
2009-11-19 2009-11-17 46.740 9,799 -1,470 0.00% 458,010
2009-11-17 2009-11-13 45.618 11,269 +1,470 0.00% 514,068
2009-11-16 2009-11-12 46.945 9,799 -980 0.00% 460,010
2009-11-13 2009-11-11 46.843 10,779 +980 0.00% 504,916
2009-11-12 2009-11-10 46.536 9,799 +2,940 0.00% 456,010
2009-11-09 2009-11-05 47.965 6,859 -1,960 0.00% 328,993
2009-11-06 2009-11-04 46.945 8,819 +1,960 0.00% 414,004
2009-11-03 2009-10-30 47.149 6,859 -2,940 0.00% 323,393
2009-11-02 2009-10-29 43.985 9,799 +2,940 0.00% 431,009
2009-10-09 2009-10-07 41.025 6,859 -980 0.00% 281,394
2009-10-07 2009-10-05 39.719 7,839 -980 0.00% 311,359
2009-10-06 2009-10-02 38.780 8,819 +980 0.00% 342,003
2009-10-05 2009-09-30 39.597 7,839 -4,899 0.00% 310,399
2009-09-29 2009-09-25 40.005 12,738 +979 0.00% 509,583
2009-09-21 2009-09-17 41.536 11,759 -1,959 0.00% 488,419
2009-09-15 2009-09-11 39.760 13,718 -980 0.00% 545,428
2009-09-02 2009-08-31 37.107 14,698 -980 0.00% 545,393
2009-09-01 2009-08-28 36.698 15,678 +980 0.00% 575,358
2009-08-28 2009-08-26 38.984 14,698 +980 0.00% 572,993
2009-08-27 2009-08-25 39.433 13,718 +980 0.00% 540,948
2009-08-26 2009-08-24 40.127 12,738 -980 0.00% 511,143
2009-08-25 2009-08-21 39.923 13,718 -4,900 0.00% 547,668
2009-08-24 2009-08-20 39.436 18,618 +3,430 0.00% 734,211
2009-08-21 2009-08-19 39.559 15,188 +1,083 0.00% 600,821
2009-08-19 2009-08-17 39.723 14,105 +4,378 0.00% 560,298
2009-08-18 2009-08-14 40.957 9,727 +1,459 0.00% 398,389
2009-08-17 2009-08-13 41.738 8,268 -1,459 0.00% 345,093
2009-08-14 2009-08-12 41.080 9,727 +1,459 0.00% 399,589
2009-08-07 2009-08-05 44.411 8,268 -1,459 0.00% 367,192
2009-08-06 2009-08-04 43.589 9,727 +1,459 0.00% 423,988
2009-08-04 2009-07-31 43.589 8,268 -5,350 0.00% 360,392
2009-08-03 2009-07-30 39.600 13,618 +1,459 0.00% 539,273
2009-07-31 2009-07-29 40.217 12,159 +3,891 0.00% 488,997
2009-07-30 2009-07-28 41.224 8,268 +1,459 0.00% 340,843
2009-07-22 2009-07-20 40.093 6,809 -973 0.00% 272,997
2009-07-21 2009-07-17 38.613 7,782 +973 0.00% 300,487
2009-07-16 2009-07-14 38.161 6,809 -973 0.00% 259,837
2009-07-15 2009-07-13 37.955 7,782 -4,377 0.00% 295,367
2009-07-14 2009-07-10 36.886 12,159 -973 0.00% 448,497
2009-07-09 2009-07-07 36.475 13,132 +4,377 0.00% 478,987
2009-07-06 2009-07-02 37.585 8,755 +1,946 0.00% 329,057
2009-05-12 2009-05-08 32.978 6,809 +237 0.00% 224,550
2009-05-06 2009-05-04 31.828 6,572 -7,510 0.00% 209,174
2009-05-05 2009-04-30 30.166 14,082 -1,878 0.00% 424,803
2009-04-30 2009-04-28 29.229 15,960 -1,408 0.00% 466,495
2009-04-29 2009-04-27 29.485 17,368 +4,694 0.00% 512,089
2009-04-24 2009-04-22 29.144 12,674 +2,817 0.00% 369,368
2009-04-23 2009-04-21 29.059 9,857 +1,877 0.00% 286,430
2009-04-22 2009-04-20 29.825 7,980 +1,408 0.00% 238,007
2008-10-06 2008-10-02 40.818 6,572 +939 0.00% 268,258
2008-08-18 2008-08-14 48.127 5,633 +470 0.00% 271,102
2008-08-15 2008-08-13 48.878 5,163 +32 0.00% 252,356
2008-07-02 2008-06-27 46.841 5,131 -933 0.00% 240,342
2008-06-27 2008-06-25 45.662 6,064 -933 0.00% 276,895
2008-06-26 2008-06-24 44.054 6,997 -467 0.00% 308,248
2008-06-25 2008-06-23 44.376 7,464 +1,400 0.00% 331,221
2008-06-24 2008-06-20 45.662 6,064 +933 0.00% 276,895
2008-05-07 2008-05-05 51.509 5,131 +102 0.00% 264,295
2008-05-06 2008-05-02 52.275 5,029 -6,858 0.00% 262,890
2008-05-05 2008-04-30 49.431 11,887 -915 0.00% 587,592
2008-05-02 2008-04-29 48.775 12,802 +7,773 0.00% 624,422
2008-03-27 2008-03-25 48.666 5,029 -915 0.00% 244,741
2008-03-26 2008-03-20 46.479 5,944 +915 0.00% 276,270
2008-02-22 2008-02-20 46.041 5,029 -1,372 0.00% 231,542
2008-02-21 2008-02-19 45.494 6,401 -2,743 0.00% 291,210
2008-02-20 2008-02-18 45.276 9,144 +4,115 0.00% 414,001
2008-02-11 2008-02-04 48.557 5,029 -2,743 0.00% 244,191
2008-02-05 2008-02-01 48.010 7,772 +2,743 0.00% 373,132
2008-01-17 2008-01-15 55.337 5,029 -457 0.00% 278,290
2008-01-04 2008-01-02 48.338 5,486 -2,744 0.00% 265,182
2008-01-02 2007-12-27 48.557 8,230 -914 0.00% 399,621
2007-12-28 2007-12-24 48.229 9,144 +2,743 0.00% 441,001
2007-12-21 2007-12-19 48.338 6,401 -914 0.00% 309,411
2007-12-20 2007-12-18 47.791 7,315 -1,372 0.00% 349,592
2007-12-18 2007-12-14 45.604 8,687 +1,372 0.00% 396,160
2007-12-17 2007-12-13 47.463 7,315 +914 0.00% 347,192
2007-12-14 2007-12-12 48.119 6,401 +915 0.00% 308,011
2007-10-29 2007-10-25 47.244 5,486 -10,059 0.00% 259,182
2007-10-26 2007-10-24 44.620 15,545 +4,572 0.00% 693,611
2007-10-24 2007-10-22 45.057 10,973 +5,487 0.00% 494,411
2007-09-11 2007-09-07 44.838 5,486 -4,572 0.00% 245,983
2007-09-07 2007-09-05 44.073 10,058 -1,372 0.00% 443,284
2007-09-06 2007-09-04 43.482 11,430 -2,286 0.00% 497,002
2007-09-04 2007-08-31 42.957 13,716 -3,200 0.00% 589,202
2007-08-28 2007-08-24 42.782 16,916 +103 0.00% 723,696
2007-08-27 2007-08-23 42.782 16,813 +6,816 0.00% 719,290
2007-08-06 2007-08-02 43.882 9,997 -909 0.00% 438,689
2007-08-03 2007-08-01 44.014 10,906 +909 0.00% 480,018
2007-07-30 2007-07-26 45.115 9,997 +1,818 0.00% 451,010
2007-07-26 2007-07-24 45.225 8,179 +1,817 0.00% 369,892
2007-07-25 2007-07-23 45.445 6,362 +909 0.00% 289,119
2007-07-13 2007-07-11 45.555 5,453 -4,998 0.00% 248,409
2007-07-12 2007-07-10 45.775 10,451 -8,179 0.00% 478,392
2007-07-11 2007-07-09 45.885 18,630 -11,360 0.00% 854,833
2007-07-10 2007-07-06 45.225 29,990 +18,176 0.01% 1,356,284
2007-07-09 2007-07-05 45.775 11,814 +4,544 0.00% 540,783
2007-06-29 2007-06-27 45.995 7,270 -1,364 0.00% 334,382
2007-06-26 2007-06-22 45.445 8,634 0.00% 392,369

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top