History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.930 | 749,333 | +0 | 0.07% | 11,936,875 |
| 2025-10-13 | 2025-10-09 | 16.050 | 749,333 | +0 | 0.07% | 12,026,795 |
| 2025-10-10 | 2025-10-08 | 15.920 | 749,333 | -16,000 | 0.07% | 11,929,381 |
| 2025-10-09 | 2025-10-06 | 15.800 | 765,333 | +22,000 | 0.07% | 12,092,261 |
| 2025-10-08 | 2025-10-03 | 15.880 | 743,333 | +646,655 | 0.07% | 11,804,128 |
| 2025-10-06 | 2025-10-02 | 15.970 | 96,678 | +21,000 | 0.01% | 1,543,948 |
| 2025-10-03 | 2025-09-30 | 15.900 | 75,678 | -10,000 | 0.01% | 1,203,280 |
| 2025-10-02 | 2025-09-29 | 15.890 | 85,678 | -2,000 | 0.01% | 1,361,423 |
| 2025-09-30 | 2025-09-26 | 15.590 | 87,678 | -109,870 | 0.01% | 1,366,900 |
| 2025-09-29 | 2025-09-25 | 15.500 | 197,548 | +6,000 | 0.02% | 3,061,994 |
| 2025-09-26 | 2025-09-24 | 15.860 | 191,548 | +62,000 | 0.02% | 3,037,951 |
| 2025-09-25 | 2025-09-23 | 15.940 | 129,548 | +13,000 | 0.01% | 2,064,995 |
| 2025-09-24 | 2025-09-22 | 15.960 | 116,548 | +56,000 | 0.01% | 1,860,106 |
| 2025-09-23 | 2025-09-19 | 16.160 | 60,548 | -5,000 | 0.01% | 978,456 |
| 2025-09-22 | 2025-09-18 | 16.100 | 65,548 | +21,000 | 0.01% | 1,055,323 |
| 2025-09-19 | 2025-09-17 | 16.270 | 44,548 | -15,000 | 0.00% | 724,796 |
| 2025-09-18 | 2025-09-16 | 16.650 | 59,548 | +24,000 | 0.01% | 991,474 |
| 2025-09-17 | 2025-09-15 | 16.190 | 35,548 | +28,000 | 0.00% | 575,522 |
| 2025-09-16 | 2025-09-12 | 16.180 | 7,548 | +7,000 | 0.00% | 122,127 |
| 2025-09-15 | 2025-09-11 | 16.250 | 548 | -20,000 | 0.00% | 8,905 |
| 2025-09-12 | 2025-09-10 | 16.060 | 20,548 | -9,000 | 0.00% | 330,001 |
| 2025-09-11 | 2025-09-09 | 15.810 | 29,548 | -32,000 | 0.00% | 467,154 |
| 2025-09-10 | 2025-09-08 | 15.580 | 61,548 | +40,000 | 0.01% | 958,918 |
| 2025-09-09 | 2025-09-05 | 15.400 | 21,548 | +1,000 | 0.00% | 331,839 |
| 2025-09-08 | 2025-09-04 | 15.150 | 20,548 | -92,200 | 0.00% | 311,302 |
| 2025-09-05 | 2025-09-03 | 15.100 | 112,748 | +42,000 | 0.01% | 1,702,495 |
| 2025-09-04 | 2025-09-02 | 15.120 | 70,748 | -28,260 | 0.01% | 1,069,710 |
| 2025-09-03 | 2025-09-01 | 14.780 | 99,008 | +29,000 | 0.01% | 1,463,338 |
| 2025-09-02 | 2025-08-29 | 14.640 | 70,008 | +9,000 | 0.01% | 1,024,917 |
| 2025-09-01 | 2025-08-28 | 14.730 | 61,008 | +1,000 | 0.01% | 898,648 |
| 2025-08-29 | 2025-08-27 | 14.790 | 60,008 | +23,000 | 0.01% | 887,518 |
| 2025-08-28 | 2025-08-26 | 15.295 | 37,008 | +3,000 | 0.00% | 566,035 |
| 2025-08-27 | 2025-08-25 | 15.468 | 34,008 | +7,485 | 0.00% | 526,038 |
| 2025-08-26 | 2025-08-22 | 15.346 | 26,523 | +19,641 | 0.00% | 407,018 |
| 2025-08-25 | 2025-08-21 | 15.397 | 6,882 | +2,946 | 0.00% | 105,961 |
| 2025-08-21 | 2025-08-19 | 15.122 | 3,936 | -159,893 | 0.00% | 59,520 |
| 2025-08-20 | 2025-08-18 | 15.325 | 163,829 | +151,232 | 0.02% | 2,510,760 |
| 2025-08-18 | 2025-08-14 | 15.957 | 12,597 | -8,399 | 0.00% | 201,008 |
| 2025-08-15 | 2025-08-13 | 15.814 | 20,996 | +982 | 0.00% | 332,037 |
| 2025-08-14 | 2025-08-12 | 15.998 | 20,014 | +1,964 | 0.00% | 320,175 |
| 2025-08-13 | 2025-08-11 | 16.059 | 18,050 | -3,928 | 0.00% | 289,859 |
| 2025-08-12 | 2025-08-08 | 15.977 | 21,978 | +4,910 | 0.00% | 351,147 |
| 2025-08-08 | 2025-08-06 | 15.886 | 17,068 | +12,767 | 0.00% | 271,135 |
| 2025-08-07 | 2025-08-05 | 15.947 | 4,301 | +3,928 | 0.00% | 68,587 |
| 2025-08-06 | 2025-08-04 | 16.008 | 373 | -2,946 | 0.00% | 5,971 |
| 2025-08-05 | 2025-08-01 | 15.804 | 3,319 | -66,778 | 0.00% | 52,454 |
| 2025-08-04 | 2025-07-31 | 15.947 | 70,097 | +5,892 | 0.01% | 1,117,813 |
| 2025-08-01 | 2025-07-30 | 16.273 | 64,205 | -10,802 | 0.01% | 1,044,777 |
| 2025-07-31 | 2025-07-29 | 16.191 | 75,007 | +982 | 0.01% | 1,214,442 |
| 2025-07-30 | 2025-07-28 | 15.886 | 74,025 | +9,820 | 0.01% | 1,175,929 |
| 2025-07-29 | 2025-07-25 | 15.621 | 64,205 | +982 | 0.01% | 1,002,933 |
| 2025-07-28 | 2025-07-24 | 15.438 | 63,223 | +19,641 | 0.01% | 976,005 |
| 2025-07-25 | 2025-07-23 | 15.539 | 43,582 | -3,928 | 0.00% | 677,235 |
| 2025-07-24 | 2025-07-22 | 15.417 | 47,510 | -329,960 | 0.00% | 732,468 |
| 2025-07-23 | 2025-07-21 | 15.275 | 377,470 | -7,857 | 0.04% | 5,765,694 |
| 2025-07-22 | 2025-07-18 | 15.132 | 385,327 | -373,169 | 0.04% | 5,830,773 |
| 2025-07-21 | 2025-07-17 | 15.213 | 758,496 | +27,497 | 0.08% | 11,539,362 |
| 2025-07-18 | 2025-07-16 | 15.275 | 730,999 | +25,533 | 0.07% | 11,165,700 |
| 2025-07-17 | 2025-07-15 | 15.397 | 705,466 | -37,317 | 0.07% | 10,861,900 |
| 2025-07-16 | 2025-07-14 | 15.376 | 742,783 | +2,946 | 0.07% | 11,421,334 |
| 2025-07-15 | 2025-07-11 | 15.112 | 739,837 | -1,964 | 0.07% | 11,180,156 |
| 2025-07-14 | 2025-07-10 | 15.254 | 741,801 | +194,440 | 0.07% | 11,315,588 |
| 2025-07-11 | 2025-07-09 | 15.275 | 547,361 | +178,729 | 0.05% | 8,360,707 |
| 2025-07-10 | 2025-07-08 | 15.356 | 368,632 | +9,820 | 0.04% | 5,660,728 |
| 2025-07-09 | 2025-07-07 | 15.356 | 358,812 | -14,357 | 0.04% | 5,509,932 |
| 2025-07-08 | 2025-07-04 | 15.336 | 373,169 | +349,600 | 0.04% | 5,722,798 |
| 2025-07-07 | 2025-07-03 | 15.213 | 23,569 | +9,821 | 0.00% | 358,566 |
| 2025-07-04 | 2025-07-02 | 14.765 | 13,748 | -982 | 0.00% | 202,995 |
| 2025-07-03 | 2025-06-30 | 14.358 | 14,730 | +982 | 0.00% | 211,495 |
| 2025-06-30 | 2025-06-26 | 14.317 | 13,748 | -19,641 | 0.00% | 196,835 |
| 2025-06-27 | 2025-06-25 | 14.664 | 33,389 | +13,749 | 0.00% | 489,603 |
| 2025-06-26 | 2025-06-24 | 14.216 | 19,640 | +982 | 0.00% | 279,193 |
| 2025-06-25 | 2025-06-23 | 14.154 | 18,658 | +982 | 0.00% | 264,094 |
| 2025-06-24 | 2025-06-20 | 13.849 | 17,676 | +15,712 | 0.00% | 244,794 |
| 2025-06-20 | 2025-06-18 | 13.971 | 1,964 | -9,820 | 0.00% | 27,439 |
| 2025-06-19 | 2025-06-17 | 14.317 | 11,784 | +9,820 | 0.00% | 168,716 |
| 2025-06-18 | 2025-06-16 | 14.562 | 1,964 | -14,730 | 0.00% | 28,599 |
| 2025-06-17 | 2025-06-13 | 14.216 | 16,694 | +15,712 | 0.00% | 237,314 |
| 2025-06-16 | 2025-06-12 | 14.073 | 982 | -5,892 | 0.00% | 13,820 |
| 2025-06-13 | 2025-06-11 | 13.951 | 6,874 | +6,874 | 0.00% | 95,898 |
| 2025-06-12 | 2025-06-10 | 13.930 | 0 | -51,065 | ||
| 2025-06-11 | 2025-06-09 | 13.910 | 51,065 | +10,802 | 0.01% | 710,317 |
| 2025-06-10 | 2025-06-06 | 14.297 | 40,263 | -18,658 | 0.00% | 575,640 |
| 2025-06-09 | 2025-06-05 | 13.747 | 58,921 | +2,946 | 0.01% | 809,994 |
| 2025-06-06 | 2025-06-04 | 13.462 | 55,975 | -2,946 | 0.01% | 753,535 |
| 2025-06-05 | 2025-06-03 | 13.258 | 58,921 | +16,694 | 0.01% | 781,194 |
| 2025-06-04 | 2025-06-02 | 13.055 | 42,227 | +2,946 | 0.00% | 551,260 |
| 2025-06-03 | 2025-05-30 | 13.136 | 39,281 | -17,676 | 0.00% | 516,001 |
| 2025-06-02 | 2025-05-29 | 13.034 | 56,957 | +982 | 0.01% | 742,395 |
| 2025-05-30 | 2025-05-28 | 12.912 | 55,975 | +8,838 | 0.01% | 722,755 |
| 2025-05-29 | 2025-05-27 | 13.034 | 47,137 | -24,551 | 0.00% | 614,398 |
| 2025-05-28 | 2025-05-26 | 13.014 | 71,688 | +1,964 | 0.01% | 932,943 |
| 2025-05-27 | 2025-05-23 | 13.095 | 69,724 | -1,964 | 0.01% | 913,064 |
| 2025-05-26 | 2025-05-22 | 13.055 | 71,688 | +982 | 0.01% | 935,863 |
| 2025-05-23 | 2025-05-21 | 13.218 | 70,706 | -1,964 | 0.01% | 934,564 |
| 2025-05-22 | 2025-05-20 | 13.095 | 72,670 | +1,964 | 0.01% | 951,643 |
| 2025-05-21 | 2025-05-19 | 13.136 | 70,706 | +982 | 0.01% | 928,804 |
| 2025-05-20 | 2025-05-16 | 13.157 | 69,724 | +982 | 0.01% | 917,324 |
| 2025-05-19 | 2025-05-15 | 13.136 | 68,742 | -1,964 | 0.01% | 903,004 |
| 2025-05-16 | 2025-05-14 | 13.177 | 70,706 | +2,946 | 0.01% | 931,684 |
| 2025-05-15 | 2025-05-13 | 13.299 | 67,760 | +2,946 | 0.01% | 901,145 |
| 2025-05-14 | 2025-05-12 | 13.197 | 64,814 | -5,892 | 0.01% | 855,366 |
| 2025-05-13 | 2025-05-09 | 13.238 | 70,706 | -2,946 | 0.01% | 936,004 |
| 2025-05-12 | 2025-05-08 | 12.994 | 73,652 | +1,964 | 0.01% | 957,003 |
| 2025-05-09 | 2025-05-07 | 12.932 | 71,688 | +982 | 0.01% | 927,103 |
| 2025-05-08 | 2025-05-06 | 12.994 | 70,706 | -2,946 | 0.01% | 918,724 |
| 2025-05-07 | 2025-05-02 | 13.055 | 73,652 | -982 | 0.01% | 961,503 |
| 2025-05-06 | 2025-04-30 | 12.892 | 74,634 | +982 | 0.01% | 962,162 |
| 2025-05-02 | 2025-04-29 | 12.607 | 73,652 | +2,946 | 0.01% | 928,503 |
| 2025-04-25 | 2025-04-23 | 12.505 | 70,706 | +982 | 0.01% | 884,163 |
| 2025-04-24 | 2025-04-22 | 12.444 | 69,724 | -982 | 0.01% | 867,624 |
| 2025-04-23 | 2025-04-17 | 12.525 | 70,706 | -4,910 | 0.01% | 885,603 |
| 2025-04-22 | 2025-04-16 | 12.383 | 75,616 | +5,892 | 0.01% | 936,322 |
| 2025-04-15 | 2025-04-11 | 11.914 | 69,724 | +982 | 0.01% | 830,704 |
| 2025-04-14 | 2025-04-10 | 12.036 | 68,742 | +982 | 0.01% | 827,404 |
| 2025-04-11 | 2025-04-09 | 12.016 | 67,760 | +6,875 | 0.01% | 814,204 |
| 2025-04-10 | 2025-04-08 | 12.199 | 60,885 | -12,767 | 0.01% | 742,754 |
| 2025-04-09 | 2025-04-07 | 12.159 | 73,652 | +2,946 | 0.01% | 895,502 |
| 2025-04-08 | 2025-04-03 | 12.953 | 70,706 | -5,892 | 0.01% | 915,844 |
| 2025-04-07 | 2025-04-02 | 12.973 | 76,598 | -2,946 | 0.01% | 993,722 |
| 2025-04-03 | 2025-04-01 | 12.871 | 79,544 | +4,910 | 0.01% | 1,023,841 |
| 2025-04-02 | 2025-03-31 | 12.831 | 74,634 | +4,910 | 0.01% | 957,602 |
| 2025-04-01 | 2025-03-28 | 12.729 | 69,724 | +4,910 | 0.01% | 887,504 |
| 2025-03-31 | 2025-03-27 | 12.729 | 64,814 | -10,802 | 0.01% | 825,005 |
| 2025-03-27 | 2025-03-25 | 12.688 | 75,616 | -2,946 | 0.01% | 959,422 |
| 2025-03-26 | 2025-03-24 | 12.627 | 78,562 | -4,910 | 0.01% | 992,001 |
| 2025-03-25 | 2025-03-21 | 12.607 | 83,472 | +7,856 | 0.01% | 1,052,300 |
| 2025-03-24 | 2025-03-20 | 12.892 | 75,616 | +1,964 | 0.01% | 974,822 |
| 2025-03-21 | 2025-03-19 | 13.055 | 73,652 | -2,946 | 0.01% | 961,503 |
| 2025-03-20 | 2025-03-18 | 12.790 | 76,598 | +5,892 | 0.01% | 979,682 |
| 2025-03-18 | 2025-03-14 | 12.770 | 70,706 | -20,622 | 0.01% | 902,884 |
| 2025-03-17 | 2025-03-13 | 12.912 | 91,328 | -1,964 | 0.01% | 1,179,237 |
| 2025-03-14 | 2025-03-12 | 13.034 | 93,292 | -2,946 | 0.01% | 1,215,996 |
| 2025-03-13 | 2025-03-11 | 13.197 | 96,238 | +45,173 | 0.01% | 1,270,075 |
| 2025-03-12 | 2025-03-10 | 13.177 | 51,065 | -3,928 | 0.01% | 672,877 |
| 2025-03-10 | 2025-03-06 | 13.421 | 54,993 | -3,928 | 0.01% | 738,075 |
| 2025-03-07 | 2025-03-05 | 13.238 | 58,921 | +17,676 | 0.01% | 779,994 |
| 2025-03-06 | 2025-03-04 | 12.810 | 41,245 | +21,605 | 0.00% | 528,360 |
| 2025-03-05 | 2025-03-03 | 12.688 | 19,640 | +17,676 | 0.00% | 249,194 |
| 2025-03-04 | 2025-02-28 | 14.503 | 1,964 | -33,389 | 0.00% | 28,484 |
| 2025-03-03 | 2025-02-27 | 14.741 | 35,353 | -627 | 0.00% | 521,151 |
| 2025-02-28 | 2025-02-26 | 14.481 | 35,980 | -4,613 | 0.00% | 521,034 |
| 2025-02-27 | 2025-02-25 | 14.503 | 40,593 | -2,768 | 0.00% | 588,716 |
| 2025-02-26 | 2025-02-24 | 14.329 | 43,361 | +11,993 | 0.00% | 621,340 |
| 2025-02-25 | 2025-02-21 | 13.939 | 31,368 | -2,767 | 0.00% | 437,247 |
| 2025-02-24 | 2025-02-20 | 13.918 | 34,135 | -6,458 | 0.00% | 475,077 |
| 2025-02-21 | 2025-02-19 | 14.004 | 40,593 | +9,225 | 0.00% | 568,476 |
| 2025-02-20 | 2025-02-18 | 13.636 | 31,368 | -922 | 0.00% | 427,727 |
| 2025-02-18 | 2025-02-14 | 12.942 | 32,290 | -4,613 | 0.00% | 417,899 |
| 2025-02-17 | 2025-02-13 | 12.465 | 36,903 | +1,845 | 0.00% | 460,000 |
| 2025-02-14 | 2025-02-12 | 12.790 | 35,058 | +11,071 | 0.00% | 448,402 |
| 2025-02-13 | 2025-02-11 | 12.227 | 23,987 | -11,071 | 0.00% | 293,281 |
| 2025-02-12 | 2025-02-10 | 12.400 | 35,058 | -25,832 | 0.00% | 434,722 |
| 2025-02-11 | 2025-02-07 | 12.357 | 60,890 | +22,142 | 0.01% | 752,401 |
| 2025-02-10 | 2025-02-06 | 12.357 | 38,748 | -1,845 | 0.00% | 478,799 |
| 2025-02-07 | 2025-02-05 | 12.248 | 40,593 | +1,845 | 0.00% | 497,197 |
| 2025-02-06 | 2025-02-04 | 12.335 | 38,748 | +4,613 | 0.00% | 477,959 |
| 2025-02-05 | 2025-02-03 | 12.335 | 34,135 | -15,684 | 0.00% | 421,057 |
| 2025-02-04 | 2025-01-28 | 12.183 | 49,819 | +7,381 | 0.01% | 606,960 |
| 2025-02-03 | 2025-01-24 | 12.118 | 42,438 | -6,458 | 0.00% | 514,275 |
| 2025-01-24 | 2025-01-22 | 12.118 | 48,896 | -3,691 | 0.01% | 592,535 |
| 2025-01-23 | 2025-01-21 | 12.292 | 52,587 | -58,122 | 0.01% | 646,383 |
| 2025-01-22 | 2025-01-20 | 12.292 | 110,709 | +40,593 | 0.01% | 1,360,801 |
| 2025-01-21 | 2025-01-17 | 12.183 | 70,116 | +5,536 | 0.01% | 854,245 |
| 2025-01-20 | 2025-01-16 | 11.923 | 64,580 | +11,993 | 0.01% | 769,998 |
| 2025-01-16 | 2025-01-14 | 11.988 | 52,587 | -2,767 | 0.01% | 630,423 |
| 2025-01-15 | 2025-01-13 | 12.053 | 55,354 | +2,767 | 0.01% | 667,195 |
| 2025-01-13 | 2025-01-09 | 12.335 | 52,587 | +923 | 0.01% | 648,663 |
| 2025-01-09 | 2025-01-07 | 12.725 | 51,664 | -2,768 | 0.01% | 657,438 |
| 2025-01-08 | 2025-01-06 | 12.704 | 54,432 | +4,613 | 0.01% | 691,482 |
| 2025-01-07 | 2025-01-03 | 12.790 | 49,819 | -2,768 | 0.01% | 637,200 |
| 2025-01-06 | 2025-01-02 | 12.790 | 52,587 | +923 | 0.01% | 672,604 |
| 2025-01-03 | 2024-12-31 | 12.834 | 51,664 | -923 | 0.01% | 663,038 |
| 2024-12-30 | 2024-12-24 | 13.050 | 52,587 | +3,691 | 0.01% | 686,284 |
| 2024-12-27 | 2024-12-20 | 12.725 | 48,896 | -4,613 | 0.01% | 622,215 |
| 2024-12-23 | 2024-12-19 | 12.574 | 53,509 | +3,690 | 0.01% | 672,796 |
| 2024-12-19 | 2024-12-17 | 12.682 | 49,819 | +5,535 | 0.01% | 631,800 |
| 2024-12-18 | 2024-12-16 | 12.812 | 44,284 | +5,536 | 0.00% | 567,366 |
| 2024-12-17 | 2024-12-13 | 13.094 | 38,748 | -12,916 | 0.00% | 507,359 |
| 2024-12-13 | 2024-12-11 | 13.571 | 51,664 | -9,226 | 0.01% | 701,118 |
| 2024-12-12 | 2024-12-10 | 13.722 | 60,890 | +1,845 | 0.01% | 835,562 |
| 2024-12-11 | 2024-12-09 | 13.896 | 59,045 | +4,613 | 0.01% | 820,484 |
| 2024-12-10 | 2024-12-06 | 13.831 | 54,432 | +1,845 | 0.01% | 752,842 |
| 2024-12-06 | 2024-12-04 | 13.766 | 52,587 | -8,303 | 0.01% | 723,904 |
| 2024-12-05 | 2024-12-03 | 13.766 | 60,890 | -16,606 | 0.01% | 838,202 |
| 2024-12-04 | 2024-12-02 | 13.636 | 77,496 | +26,754 | 0.01% | 1,056,717 |
| 2024-12-03 | 2024-11-29 | 13.571 | 50,742 | +5,536 | 0.01% | 688,606 |
| 2024-12-02 | 2024-11-28 | 13.636 | 45,206 | -13,839 | 0.00% | 616,418 |
| 2024-11-29 | 2024-11-27 | 13.549 | 59,045 | +6,458 | 0.01% | 800,004 |
| 2024-11-27 | 2024-11-25 | 13.484 | 52,587 | +923 | 0.01% | 709,084 |
| 2024-11-26 | 2024-11-22 | 13.506 | 51,664 | +1,845 | 0.01% | 697,758 |
| 2024-11-25 | 2024-11-21 | 13.657 | 49,819 | -7,381 | 0.01% | 680,400 |
| 2024-11-22 | 2024-11-20 | 13.657 | 57,200 | +6,458 | 0.01% | 781,206 |
| 2024-11-21 | 2024-11-19 | 13.549 | 50,742 | -922 | 0.01% | 687,506 |
| 2024-11-20 | 2024-11-18 | 13.462 | 51,664 | +1,845 | 0.01% | 695,518 |
| 2024-11-19 | 2024-11-15 | 13.571 | 49,819 | +923 | 0.01% | 676,080 |
| 2024-11-18 | 2024-11-14 | 13.441 | 48,896 | -20,297 | 0.01% | 657,194 |
| 2024-11-15 | 2024-11-13 | 13.636 | 69,193 | +18,451 | 0.01% | 943,499 |
| 2024-11-14 | 2024-11-12 | 13.701 | 50,742 | -1,845 | 0.01% | 695,206 |
| 2024-11-11 | 2024-11-07 | 13.874 | 52,587 | +1,845 | 0.01% | 729,604 |
| 2024-11-08 | 2024-11-06 | 13.831 | 50,742 | -1,845 | 0.01% | 701,806 |
| 2024-11-04 | 2024-10-31 | 13.701 | 52,587 | -7,380 | 0.01% | 720,484 |
| 2024-11-01 | 2024-10-30 | 13.809 | 59,967 | +7,380 | 0.01% | 828,096 |
| 2024-10-31 | 2024-10-29 | 13.896 | 52,587 | +923 | 0.01% | 730,744 |
| 2024-10-30 | 2024-10-28 | 14.113 | 51,664 | -923 | 0.01% | 729,118 |
| 2024-10-22 | 2024-10-18 | 14.481 | 52,587 | -27,677 | 0.01% | 761,524 |
| 2024-10-21 | 2024-10-17 | 13.853 | 80,264 | +45,206 | 0.01% | 1,111,861 |
| 2024-10-18 | 2024-10-16 | 14.199 | 35,058 | -17,529 | 0.00% | 497,803 |
| 2024-10-17 | 2024-10-15 | 14.048 | 52,587 | +923 | 0.01% | 738,724 |
| 2024-10-15 | 2024-10-10 | 14.720 | 51,664 | -5,536 | 0.01% | 760,478 |
| 2024-10-14 | 2024-10-09 | 14.286 | 57,200 | +5,536 | 0.01% | 817,166 |
| 2024-10-10 | 2024-10-08 | 14.481 | 51,664 | +48,896 | 0.01% | 748,158 |
| 2024-10-09 | 2024-10-07 | 15.457 | 2,768 | -5,535 | 0.00% | 42,784 |
| 2024-10-08 | 2024-10-04 | 15.240 | 8,303 | -126,393 | 0.00% | 126,537 |
| 2024-10-07 | 2024-10-03 | 15.283 | 134,696 | +27,677 | 0.01% | 2,058,603 |
| 2024-10-03 | 2024-09-30 | 14.568 | 107,019 | -4,612 | 0.01% | 1,559,046 |
| 2024-10-02 | 2024-09-27 | 14.503 | 111,631 | +4,612 | 0.01% | 1,618,973 |
| 2024-09-27 | 2024-09-25 | 13.766 | 107,019 | -23,987 | 0.01% | 1,473,206 |
| 2024-09-26 | 2024-09-24 | 13.918 | 131,006 | +31,368 | 0.01% | 1,823,287 |
| 2024-09-25 | 2024-09-23 | 13.679 | 99,638 | -923 | 0.01% | 1,362,960 |
| 2024-09-24 | 2024-09-20 | 13.701 | 100,561 | +67,348 | 0.01% | 1,377,766 |
| 2024-09-23 | 2024-09-19 | 13.657 | 33,213 | -19,374 | 0.00% | 453,605 |
| 2024-09-20 | 2024-09-17 | 13.722 | 52,587 | +1,845 | 0.01% | 721,624 |
| 2024-09-19 | 2024-09-16 | 13.267 | 50,742 | +923 | 0.01% | 673,206 |
| 2024-09-17 | 2024-09-13 | 13.029 | 49,819 | +2,768 | 0.01% | 649,080 |
| 2024-09-16 | 2024-09-12 | 12.899 | 47,051 | +11,071 | 0.00% | 606,896 |
| 2024-09-13 | 2024-09-11 | 12.985 | 35,980 | +18,451 | 0.00% | 467,215 |
| 2024-09-12 | 2024-09-10 | 12.964 | 17,529 | +16,606 | 0.00% | 227,241 |
| 2024-09-11 | 2024-09-09 | 13.181 | 923 | -32,290 | 0.00% | 12,166 |
| 2024-09-10 | 2024-09-05 | 13.115 | 33,213 | +22,142 | 0.00% | 435,604 |
| 2024-09-09 | 2024-09-04 | 13.415 | 11,071 | -18,451 | 0.00% | 148,515 |
| 2024-09-05 | 2024-09-03 | 13.614 | 29,522 | +658 | 0.00% | 401,924 |
| 2024-09-04 | 2024-09-02 | 13.836 | 28,864 | +13,530 | 0.00% | 399,365 |
| 2024-09-03 | 2024-08-30 | 13.925 | 15,334 | +14,432 | 0.00% | 213,523 |
| 2024-08-30 | 2024-08-28 | 13.659 | 902 | -25,256 | 0.00% | 12,320 |
| 2024-08-29 | 2024-08-27 | 13.481 | 26,158 | -2,706 | 0.00% | 352,645 |
| 2024-08-28 | 2024-08-26 | 12.949 | 28,864 | +1,804 | 0.00% | 373,765 |
| 2024-08-27 | 2024-08-23 | 12.594 | 27,060 | -1,804 | 0.00% | 340,805 |
| 2024-08-08 | 2024-08-06 | 11.707 | 28,864 | +11,726 | 0.00% | 337,925 |
| 2024-08-07 | 2024-08-05 | 11.796 | 17,138 | -2,706 | 0.00% | 202,163 |
| 2024-07-31 | 2024-07-29 | 12.129 | 19,844 | -2,706 | 0.00% | 240,683 |
| 2024-07-30 | 2024-07-26 | 12.129 | 22,550 | -9,020 | 0.00% | 273,504 |
| 2024-07-26 | 2024-07-24 | 12.151 | 31,570 | -902 | 0.00% | 383,605 |
| 2024-07-25 | 2024-07-23 | 12.284 | 32,472 | -1,804 | 0.00% | 398,885 |
| 2024-07-16 | 2024-07-12 | 12.927 | 34,276 | +902 | 0.00% | 443,086 |
| 2024-07-15 | 2024-07-11 | 12.461 | 33,374 | +7,216 | 0.00% | 415,886 |
| 2024-07-12 | 2024-07-10 | 12.306 | 26,158 | -57,725 | 0.00% | 321,904 |
| 2024-07-11 | 2024-07-09 | 12.351 | 83,883 | -902 | 0.01% | 1,035,997 |
| 2024-07-09 | 2024-07-05 | 12.461 | 84,785 | -9,020 | 0.01% | 1,056,537 |
| 2024-06-20 | 2024-06-18 | 12.572 | 93,805 | +902 | 0.01% | 1,179,338 |
| 2024-06-17 | 2024-06-13 | 12.971 | 92,903 | -902 | 0.01% | 1,205,077 |
| 2024-06-13 | 2024-06-11 | 12.860 | 93,805 | -902 | 0.01% | 1,206,378 |
| 2024-06-12 | 2024-06-07 | 13.127 | 94,707 | +902 | 0.01% | 1,243,178 |
| 2024-06-11 | 2024-06-06 | 13.260 | 93,805 | -902 | 0.01% | 1,243,817 |
| 2024-06-07 | 2024-06-05 | 13.526 | 94,707 | +902 | 0.01% | 1,280,977 |
| 2024-06-03 | 2024-05-30 | 13.548 | 93,805 | -8,118 | 0.01% | 1,270,857 |
| 2024-05-31 | 2024-05-29 | 13.637 | 101,923 | -9,922 | 0.01% | 1,389,878 |
| 2024-05-30 | 2024-05-28 | 13.681 | 111,845 | -3,608 | 0.01% | 1,530,140 |
| 2024-05-29 | 2024-05-27 | 13.747 | 115,453 | -21,647 | 0.01% | 1,587,180 |
| 2024-05-27 | 2024-05-23 | 13.770 | 137,100 | -1,804 | 0.01% | 1,887,811 |
| 2024-05-24 | 2024-05-22 | 14.124 | 138,904 | +23,451 | 0.01% | 1,961,930 |
| 2024-05-23 | 2024-05-21 | 14.124 | 115,453 | -17,137 | 0.01% | 1,630,700 |
| 2024-05-22 | 2024-05-20 | 14.479 | 132,590 | +3,608 | 0.01% | 1,919,788 |
| 2024-05-21 | 2024-05-17 | 14.368 | 128,982 | -9,020 | 0.01% | 1,853,248 |
| 2024-05-20 | 2024-05-16 | 14.191 | 138,002 | -902 | 0.01% | 1,958,370 |
| 2024-05-17 | 2024-05-14 | 14.013 | 138,904 | +18,039 | 0.01% | 1,946,530 |
| 2024-05-16 | 2024-05-13 | 14.169 | 120,865 | +18,040 | 0.01% | 1,712,501 |
| 2024-05-14 | 2024-05-10 | 13.592 | 102,825 | +3,608 | 0.01% | 1,397,618 |
| 2024-05-13 | 2024-05-09 | 13.260 | 99,217 | +10,824 | 0.01% | 1,315,578 |
| 2024-05-09 | 2024-05-07 | 13.659 | 88,393 | -902 | 0.01% | 1,207,335 |
| 2024-05-08 | 2024-05-06 | 13.703 | 89,295 | -2,706 | 0.01% | 1,223,616 |
| 2024-05-07 | 2024-05-03 | 13.681 | 92,001 | +4,510 | 0.01% | 1,258,656 |
| 2024-05-06 | 2024-05-02 | 13.792 | 87,491 | +1,804 | 0.01% | 1,206,655 |
| 2024-05-02 | 2024-04-29 | 13.415 | 85,687 | +14,432 | 0.01% | 1,149,475 |
| 2024-04-30 | 2024-04-26 | 13.304 | 71,255 | +902 | 0.01% | 947,973 |
| 2024-04-29 | 2024-04-25 | 13.104 | 70,353 | +4,510 | 0.01% | 921,933 |
| 2024-04-26 | 2024-04-24 | 13.171 | 65,843 | +1,804 | 0.01% | 867,212 |
| 2024-04-24 | 2024-04-22 | 12.905 | 64,039 | +902 | 0.01% | 826,413 |
| 2024-04-18 | 2024-04-16 | 12.617 | 63,137 | +2,706 | 0.01% | 796,573 |
| 2024-04-17 | 2024-04-15 | 12.994 | 60,431 | +60,431 | 0.01% | 785,212 |
| 2024-04-10 | 2024-04-08 | 13.725 | 0 | -7,216 | ||
| 2024-04-08 | 2024-04-03 | 13.814 | 7,216 | -13,530 | 0.00% | 99,681 |
| 2024-04-05 | 2024-04-02 | 14.036 | 20,746 | -902 | 0.00% | 291,184 |
| 2024-04-03 | 2024-03-28 | 13.991 | 21,648 | -72,159 | 0.00% | 302,884 |
| 2024-04-02 | 2024-03-27 | 13.592 | 93,807 | -14,432 | 0.01% | 1,275,044 |
| 2024-03-28 | 2024-03-26 | 13.681 | 108,239 | +36,982 | 0.01% | 1,480,806 |
| 2024-03-27 | 2024-03-25 | 13.903 | 71,257 | -13,530 | 0.01% | 990,660 |
| 2024-03-26 | 2024-03-22 | 13.836 | 84,787 | -1,804 | 0.01% | 1,173,122 |
| 2024-03-21 | 2024-03-19 | 14.080 | 86,591 | +48,708 | 0.01% | 1,219,203 |
| 2024-03-20 | 2024-03-18 | 14.169 | 37,883 | +33,373 | 0.00% | 536,753 |
| 2024-03-19 | 2024-03-15 | 14.213 | 4,510 | +3,608 | 0.00% | 64,101 |
| 2024-03-15 | 2024-03-13 | 13.947 | 902 | +902 | 0.00% | 12,580 |
| 2024-03-14 | 2024-03-12 | 14.257 | 0 | -6,314 | ||
| 2024-03-13 | 2024-03-11 | 13.703 | 6,314 | +5,412 | 0.00% | 86,521 |
| 2024-03-06 | 2024-03-04 | 15.139 | 902 | +58 | 0.00% | 13,655 |
| 2024-03-04 | 2024-02-29 | 15.186 | 844 | +844 | 0.00% | 12,817 |
| 2024-03-01 | 2024-02-28 | 15.352 | 0 | -25,326 | ||
| 2024-02-29 | 2024-02-27 | 15.542 | 25,326 | +2,533 | 0.00% | 393,606 |
| 2024-02-28 | 2024-02-26 | 15.257 | 22,793 | -3,377 | 0.00% | 347,760 |
| 2024-02-20 | 2024-02-16 | 16.276 | 26,170 | -10,974 | 0.00% | 425,944 |
| 2024-02-16 | 2024-02-14 | 15.471 | 37,144 | +16,039 | 0.00% | 574,637 |
| 2024-02-15 | 2024-02-09 | 15.707 | 21,105 | -12,662 | 0.00% | 331,505 |
| 2024-02-07 | 2024-02-05 | 15.779 | 33,767 | +8,441 | 0.00% | 532,793 |
| 2024-02-06 | 2024-02-02 | 16.063 | 25,326 | +6,754 | 0.00% | 406,807 |
| 2024-01-29 | 2024-01-25 | 16.489 | 18,572 | -844 | 0.00% | 306,238 |
| 2024-01-26 | 2024-01-24 | 16.252 | 19,416 | +7,597 | 0.00% | 315,555 |
| 2024-01-25 | 2024-01-23 | 15.802 | 11,819 | -844 | 0.00% | 186,766 |
| 2024-01-24 | 2024-01-22 | 15.494 | 12,663 | -12,663 | 0.00% | 196,203 |
| 2024-01-22 | 2024-01-18 | 16.229 | 25,326 | -844 | 0.00% | 411,007 |
| 2024-01-19 | 2024-01-17 | 15.944 | 26,170 | +844 | 0.00% | 417,264 |
| 2024-01-10 | 2024-01-08 | 17.555 | 25,326 | +845 | 0.00% | 444,607 |
| 2024-01-05 | 2024-01-03 | 18.006 | 24,481 | +24,481 | 0.00% | 440,793 |
| 2024-01-04 | 2024-01-02 | 18.242 | 0 | -25,326 | ||
| 2024-01-03 | 2023-12-29 | 18.361 | 25,326 | +1,689 | 0.00% | 465,008 |
| 2024-01-02 | 2023-12-28 | 18.219 | 23,637 | -1,689 | 0.00% | 430,636 |
| 2023-12-18 | 2023-12-14 | 17.366 | 25,326 | -1,688 | 0.00% | 439,807 |
| 2023-12-15 | 2023-12-13 | 16.821 | 27,014 | +3,377 | 0.00% | 454,401 |
| 2023-12-14 | 2023-12-12 | 17.366 | 23,637 | +22,793 | 0.00% | 410,476 |
| 2023-12-13 | 2023-12-11 | 17.200 | 844 | +844 | 0.00% | 14,517 |
| 2023-12-12 | 2023-12-08 | 17.484 | 0 | -43,054 | ||
| 2023-12-11 | 2023-12-07 | 17.674 | 43,054 | +4,221 | 0.00% | 760,929 |
| 2023-12-08 | 2023-12-06 | 18.100 | 38,833 | -2,532 | 0.00% | 702,888 |
| 2023-12-07 | 2023-12-05 | 17.129 | 41,365 | -844 | 0.00% | 708,538 |
| 2023-12-06 | 2023-12-04 | 17.224 | 42,209 | +844 | 0.00% | 726,995 |
| 2023-12-05 | 2023-12-01 | 17.437 | 41,365 | +844 | 0.00% | 721,278 |
| 2023-12-04 | 2023-11-30 | 17.366 | 40,521 | +35,456 | 0.00% | 703,681 |
| 2023-12-01 | 2023-11-29 | 17.413 | 5,065 | -14,351 | 0.00% | 88,198 |
| 2023-11-30 | 2023-11-28 | 17.555 | 19,416 | -4,221 | 0.00% | 340,855 |
| 2023-11-29 | 2023-11-27 | 17.816 | 23,637 | -2,533 | 0.00% | 421,116 |
| 2023-11-28 | 2023-11-24 | 18.029 | 26,170 | +14,351 | 0.00% | 471,824 |
| 2023-11-24 | 2023-11-22 | 18.219 | 11,819 | -1,688 | 0.00% | 215,327 |
| 2023-11-23 | 2023-11-21 | 18.266 | 13,507 | +5,065 | 0.00% | 246,720 |
| 2023-11-21 | 2023-11-17 | 17.816 | 8,442 | +7,598 | 0.00% | 150,402 |
| 2023-11-17 | 2023-11-15 | 18.219 | 844 | -2,533 | 0.00% | 15,377 |
| 2023-11-16 | 2023-11-14 | 17.437 | 3,377 | -20,260 | 0.00% | 58,884 |
| 2023-11-15 | 2023-11-13 | 17.224 | 23,637 | -11,819 | 0.00% | 407,116 |
| 2023-11-14 | 2023-11-10 | 17.153 | 35,456 | -4,221 | 0.00% | 608,163 |
| 2023-11-13 | 2023-11-09 | 17.413 | 39,677 | -11,818 | 0.00% | 690,904 |
| 2023-11-10 | 2023-11-08 | 17.437 | 51,495 | +39,676 | 0.01% | 897,914 |
| 2023-11-08 | 2023-11-06 | 18.219 | 11,819 | -3,376 | 0.00% | 215,327 |
| 2023-11-06 | 2023-11-02 | 17.603 | 15,195 | +5,909 | 0.00% | 267,474 |
| 2023-11-03 | 2023-11-01 | 17.295 | 9,286 | -5,909 | 0.00% | 160,599 |
| 2023-11-01 | 2023-10-30 | 17.010 | 15,195 | +844 | 0.00% | 258,474 |
| 2023-10-27 | 2023-10-25 | 17.129 | 14,351 | +6,753 | 0.00% | 245,817 |
| 2023-10-26 | 2023-10-24 | 17.271 | 7,598 | -1,688 | 0.00% | 131,226 |
| 2023-10-25 | 2023-10-20 | 17.153 | 9,286 | +6,753 | 0.00% | 159,279 |
| 2023-10-20 | 2023-10-18 | 17.437 | 2,533 | -10,130 | 0.00% | 44,168 |
| 2023-10-19 | 2023-10-17 | 17.698 | 12,663 | +1,689 | 0.00% | 224,104 |
| 2023-10-17 | 2023-10-13 | 17.461 | 10,974 | -6,754 | 0.00% | 191,613 |
| 2023-10-16 | 2023-10-12 | 17.840 | 17,728 | +10,975 | 0.00% | 316,262 |
| 2023-10-13 | 2023-10-11 | 17.816 | 6,753 | -845 | 0.00% | 120,311 |
| 2023-10-10 | 2023-10-06 | 17.887 | 7,598 | +845 | 0.00% | 135,906 |
| 2023-10-09 | 2023-10-05 | 17.698 | 6,753 | -12,663 | 0.00% | 119,511 |
| 2023-10-06 | 2023-10-04 | 17.603 | 19,416 | +5,065 | 0.00% | 341,775 |
| 2023-10-05 | 2023-10-03 | 17.579 | 14,351 | -36,300 | 0.00% | 252,277 |
| 2023-10-03 | 2023-09-28 | 17.437 | 50,651 | -844 | 0.01% | 883,197 |
| 2023-09-29 | 2023-09-27 | 17.579 | 51,495 | -2,533 | 0.01% | 905,234 |
| 2023-09-27 | 2023-09-25 | 17.792 | 54,028 | -10,974 | 0.01% | 961,281 |
| 2023-09-26 | 2023-09-22 | 18.171 | 65,002 | -14,352 | 0.01% | 1,181,174 |
| 2023-09-25 | 2023-09-21 | 17.887 | 79,354 | +25,326 | 0.01% | 1,419,409 |
| 2023-09-22 | 2023-09-20 | 18.171 | 54,028 | -1,688 | 0.01% | 981,761 |
| 2023-09-21 | 2023-09-19 | 18.148 | 55,716 | +5,909 | 0.01% | 1,011,115 |
| 2023-09-19 | 2023-09-15 | 18.764 | 49,807 | +1,688 | 0.01% | 934,560 |
| 2023-09-18 | 2023-09-14 | 18.764 | 48,119 | +845 | 0.01% | 902,887 |
| 2023-09-15 | 2023-09-13 | 18.787 | 47,274 | +5,909 | 0.01% | 888,152 |
| 2023-09-14 | 2023-09-12 | 18.740 | 41,365 | +21,949 | 0.00% | 775,178 |
| 2023-09-13 | 2023-09-11 | 18.929 | 19,416 | +844 | 0.00% | 367,535 |
| 2023-09-12 | 2023-09-07 | 19.569 | 18,572 | -9,286 | 0.00% | 363,438 |
| 2023-09-11 | 2023-09-06 | 19.593 | 27,858 | +20,260 | 0.00% | 545,817 |
| 2023-09-07 | 2023-09-05 | 19.474 | 7,598 | -844 | 0.00% | 147,966 |
| 2023-09-06 | 2023-09-04 | 19.901 | 8,442 | +844 | 0.00% | 168,003 |
| 2023-09-05 | 2023-08-31 | 19.356 | 7,598 | -39,676 | 0.00% | 147,066 |
| 2023-09-04 | 2023-08-30 | 19.427 | 47,274 | -2,533 | 0.01% | 918,392 |
| 2023-08-30 | 2023-08-28 | 18.929 | 49,807 | +14,351 | 0.01% | 942,820 |
| 2023-08-29 | 2023-08-25 | 19.237 | 35,456 | +3,377 | 0.00% | 682,083 |
| 2023-08-23 | 2023-08-21 | 19.896 | 32,079 | -1,134 | 0.00% | 638,241 |
| 2023-08-22 | 2023-08-18 | 20.281 | 33,213 | +830 | 0.00% | 673,602 |
| 2023-08-17 | 2023-08-15 | 20.546 | 32,383 | +831 | 0.00% | 665,349 |
| 2023-08-16 | 2023-08-14 | 20.859 | 31,552 | +830 | 0.00% | 658,155 |
| 2023-08-15 | 2023-08-11 | 21.558 | 30,722 | -2,491 | 0.00% | 662,302 |
| 2023-08-10 | 2023-08-08 | 21.437 | 33,213 | -12,455 | 0.00% | 712,003 |
| 2023-08-09 | 2023-08-07 | 21.654 | 45,668 | -1,660 | 0.01% | 988,906 |
| 2023-08-08 | 2023-08-04 | 21.702 | 47,328 | -8,304 | 0.01% | 1,027,132 |
| 2023-08-07 | 2023-08-03 | 21.799 | 55,632 | -830 | 0.01% | 1,212,709 |
| 2023-08-03 | 2023-08-01 | 22.329 | 56,462 | -12,455 | 0.01% | 1,260,722 |
| 2023-08-02 | 2023-07-31 | 22.160 | 68,917 | +25,740 | 0.01% | 1,527,206 |
| 2023-08-01 | 2023-07-28 | 22.666 | 43,177 | -4,982 | 0.01% | 978,646 |
| 2023-07-31 | 2023-07-27 | 22.738 | 48,159 | +831 | 0.01% | 1,095,047 |
| 2023-07-28 | 2023-07-26 | 22.281 | 47,328 | +5,812 | 0.01% | 1,054,492 |
| 2023-07-27 | 2023-07-25 | 22.016 | 41,516 | +830 | 0.00% | 913,998 |
| 2023-07-25 | 2023-07-21 | 21.847 | 40,686 | +2,491 | 0.00% | 888,865 |
| 2023-07-24 | 2023-07-20 | 21.895 | 38,195 | +8,303 | 0.00% | 836,284 |
| 2023-07-21 | 2023-07-19 | 21.991 | 29,892 | -18,267 | 0.00% | 657,369 |
| 2023-07-20 | 2023-07-18 | 22.305 | 48,159 | -14,945 | 0.01% | 1,074,167 |
| 2023-07-19 | 2023-07-14 | 22.762 | 63,104 | -9,134 | 0.01% | 1,436,389 |
| 2023-07-14 | 2023-07-12 | 22.545 | 72,238 | +5,812 | 0.01% | 1,628,640 |
| 2023-07-13 | 2023-07-11 | 22.714 | 66,426 | +4,982 | 0.01% | 1,508,806 |
| 2023-07-12 | 2023-07-10 | 22.545 | 61,444 | -4,982 | 0.01% | 1,385,284 |
| 2023-07-10 | 2023-07-06 | 22.762 | 66,426 | +14,946 | 0.01% | 1,512,006 |
| 2023-07-06 | 2023-07-04 | 23.316 | 51,480 | -830 | 0.01% | 1,200,321 |
| 2023-07-05 | 2023-07-03 | 23.461 | 52,310 | -12,455 | 0.01% | 1,227,233 |
| 2023-07-04 | 2023-06-30 | 23.027 | 64,765 | -27,401 | 0.01% | 1,491,357 |
| 2023-07-03 | 2023-06-29 | 23.124 | 92,166 | -8,303 | 0.01% | 2,131,206 |
| 2023-06-30 | 2023-06-28 | 23.533 | 100,469 | -9,964 | 0.01% | 2,364,341 |
| 2023-06-29 | 2023-06-27 | 23.364 | 110,433 | +1,661 | 0.01% | 2,580,204 |
| 2023-06-28 | 2023-06-26 | 22.931 | 108,772 | +14,946 | 0.01% | 2,494,236 |
| 2023-06-26 | 2023-06-21 | 23.846 | 93,826 | +1,660 | 0.01% | 2,237,391 |
| 2023-06-23 | 2023-06-20 | 24.147 | 92,166 | -4,982 | 0.01% | 2,225,556 |
| 2023-06-21 | 2023-06-19 | 24.629 | 97,148 | -9,964 | 0.01% | 2,392,658 |
| 2023-06-20 | 2023-06-16 | 24.268 | 107,112 | +53,141 | 0.01% | 2,599,361 |
| 2023-06-19 | 2023-06-15 | 23.750 | 53,971 | -830 | 0.01% | 1,281,802 |
| 2023-06-16 | 2023-06-14 | 23.629 | 54,801 | +50,649 | 0.01% | 1,294,914 |
| 2023-06-15 | 2023-06-13 | 24.015 | 4,152 | +831 | 0.00% | 99,709 |
| 2023-06-13 | 2023-06-09 | 24.388 | 3,321 | -48,159 | 0.00% | 80,993 |
| 2023-06-12 | 2023-06-08 | 24.147 | 51,480 | +2,491 | 0.01% | 1,243,101 |
| 2023-06-09 | 2023-06-07 | 23.943 | 48,989 | +2,491 | 0.01% | 1,172,920 |
| 2023-06-08 | 2023-06-06 | 24.268 | 46,498 | +3,321 | 0.01% | 1,128,399 |
| 2023-06-07 | 2023-06-05 | 24.448 | 43,177 | +1,661 | 0.01% | 1,055,606 |
| 2023-06-06 | 2023-06-02 | 24.569 | 41,516 | -4,152 | 0.00% | 1,019,998 |
| 2023-06-05 | 2023-06-01 | 23.991 | 45,668 | -830 | 0.01% | 1,095,607 |
| 2023-06-02 | 2023-05-31 | 23.918 | 46,498 | +22,419 | 0.01% | 1,112,159 |
| 2023-05-25 | 2023-05-23 | 25.291 | 24,079 | -15,776 | 0.00% | 608,992 |
| 2023-05-23 | 2023-05-19 | 25.833 | 39,855 | +9,963 | 0.00% | 1,029,588 |
| 2023-05-22 | 2023-05-18 | 25.592 | 29,892 | +9,134 | 0.00% | 765,011 |
| 2023-05-16 | 2023-05-12 | 26.676 | 20,758 | +5,812 | 0.00% | 553,749 |
| 2023-05-12 | 2023-05-10 | 27.339 | 14,946 | +14,116 | 0.00% | 408,606 |
| 2023-05-11 | 2023-05-09 | 27.218 | 830 | -1,661 | 0.00% | 22,591 |
| 2023-05-10 | 2023-05-08 | 27.640 | 2,491 | +830 | 0.00% | 68,851 |
| 2023-05-09 | 2023-05-05 | 27.519 | 1,661 | +831 | 0.00% | 45,710 |
| 2023-05-08 | 2023-05-04 | 27.158 | 830 | -831 | 0.00% | 22,541 |
| 2023-05-05 | 2023-05-03 | 26.134 | 1,661 | -14,115 | 0.00% | 43,409 |
| 2023-05-04 | 2023-05-02 | 26.616 | 15,776 | -26,570 | 0.00% | 419,897 |
| 2023-05-02 | 2023-04-27 | 26.676 | 42,346 | -1,661 | 0.00% | 1,129,639 |
| 2023-04-28 | 2023-04-26 | 27.218 | 44,007 | +28,231 | 0.01% | 1,197,798 |
| 2023-04-27 | 2023-04-25 | 26.737 | 15,776 | +14,946 | 0.00% | 421,797 |
| 2023-04-24 | 2023-04-20 | 27.700 | 830 | -831 | 0.00% | 22,991 |
| 2023-04-21 | 2023-04-19 | 27.459 | 1,661 | -4,151 | 0.00% | 45,610 |
| 2023-04-19 | 2023-04-17 | 28.302 | 5,812 | -831 | 0.00% | 164,493 |
| 2023-04-18 | 2023-04-14 | 28.061 | 6,643 | +831 | 0.00% | 186,412 |
| 2023-04-17 | 2023-04-13 | 28.603 | 5,812 | +830 | 0.00% | 166,243 |
| 2023-04-14 | 2023-04-12 | 28.302 | 4,982 | -32,382 | 0.00% | 141,002 |
| 2023-04-13 | 2023-04-11 | 28.423 | 37,364 | +1,660 | 0.00% | 1,061,986 |
| 2023-04-12 | 2023-04-06 | 28.904 | 35,704 | +830 | 0.00% | 1,032,005 |
| 2023-04-11 | 2023-04-04 | 28.061 | 34,874 | -1,660 | 0.00% | 978,613 |
| 2023-04-06 | 2023-04-03 | 27.640 | 36,534 | +1,660 | 0.00% | 1,009,795 |
| 2023-04-04 | 2023-03-31 | 26.857 | 34,874 | +831 | 0.00% | 936,613 |
| 2023-04-03 | 2023-03-30 | 26.917 | 34,043 | +830 | 0.00% | 916,345 |
| 2023-03-30 | 2023-03-28 | 26.676 | 33,213 | +25,740 | 0.00% | 886,003 |
| 2023-03-29 | 2023-03-27 | 26.375 | 7,473 | -19,097 | 0.00% | 197,103 |
| 2023-03-28 | 2023-03-24 | 26.375 | 26,570 | +25,740 | 0.00% | 700,792 |
| 2023-03-24 | 2023-03-22 | 26.676 | 830 | +830 | 0.00% | 22,141 |
| 2023-03-22 | 2023-03-20 | 26.255 | 0 | -113,754 | ||
| 2023-03-21 | 2023-03-17 | 26.676 | 113,754 | +96,317 | 0.01% | 3,034,547 |
| 2023-03-17 | 2023-03-15 | 27.038 | 17,437 | -830 | 0.00% | 471,456 |
| 2023-03-16 | 2023-03-14 | 27.038 | 18,267 | +1,661 | 0.00% | 493,898 |
| 2023-03-15 | 2023-03-13 | 27.519 | 16,606 | -33,213 | 0.00% | 456,988 |
| 2023-03-14 | 2023-03-10 | 26.977 | 49,819 | +3,321 | 0.01% | 1,343,991 |
| 2023-03-13 | 2023-03-09 | 27.760 | 46,498 | +19,928 | 0.01% | 1,290,799 |
| 2023-03-09 | 2023-03-07 | 28.122 | 26,570 | +1,660 | 0.00% | 747,192 |
| 2023-03-08 | 2023-03-06 | 28.664 | 24,910 | -12,454 | 0.00% | 714,010 |
| 2023-03-07 | 2023-03-03 | 28.302 | 37,364 | +33,212 | 0.00% | 1,057,486 |
| 2023-03-06 | 2023-03-02 | 27.700 | 4,152 | +831 | 0.00% | 115,011 |
| 2023-03-02 | 2023-02-28 | 31.370 | 3,321 | -19,651 | 0.00% | 104,181 |
| 2023-03-01 | 2023-02-27 | 30.739 | 22,972 | -792 | 0.00% | 706,139 |
| 2023-02-28 | 2023-02-24 | 30.613 | 23,764 | +20,595 | 0.00% | 727,485 |
| 2023-02-27 | 2023-02-23 | 30.613 | 3,169 | +793 | 0.00% | 97,012 |
| 2023-02-21 | 2023-02-17 | 33.201 | 2,376 | +1,584 | 0.00% | 78,885 |
| 2023-02-15 | 2023-02-13 | 33.264 | 792 | -14,259 | 0.00% | 26,345 |
| 2023-02-14 | 2023-02-10 | 33.958 | 15,051 | +3,169 | 0.00% | 511,105 |
| 2023-02-13 | 2023-02-09 | 34.400 | 11,882 | -1,585 | 0.00% | 408,741 |
| 2023-02-10 | 2023-02-08 | 34.021 | 13,467 | -2,376 | 0.00% | 458,165 |
| 2023-02-09 | 2023-02-07 | 33.516 | 15,843 | +13,467 | 0.00% | 531,000 |
| 2023-02-08 | 2023-02-06 | 33.327 | 2,376 | +792 | 0.00% | 79,185 |
| 2023-02-07 | 2023-02-03 | 34.021 | 1,584 | -21,388 | 0.00% | 53,890 |
| 2023-02-06 | 2023-02-02 | 33.769 | 22,972 | -792 | 0.00% | 775,738 |
| 2023-02-03 | 2023-02-01 | 33.264 | 23,764 | +1,584 | 0.00% | 790,483 |
| 2023-02-02 | 2023-01-31 | 33.264 | 22,180 | +2,376 | 0.00% | 737,793 |
| 2023-02-01 | 2023-01-30 | 33.643 | 19,804 | +5,545 | 0.00% | 666,258 |
| 2023-01-31 | 2023-01-27 | 34.148 | 14,259 | -792 | 0.00% | 486,910 |
| 2023-01-30 | 2023-01-26 | 33.706 | 15,051 | -3,961 | 0.00% | 507,305 |
| 2023-01-27 | 2023-01-20 | 33.138 | 19,012 | -3,960 | 0.00% | 630,013 |
| 2023-01-26 | 2023-01-19 | 32.885 | 22,972 | +792 | 0.00% | 755,439 |
| 2023-01-19 | 2023-01-17 | 32.759 | 22,180 | +792 | 0.00% | 726,593 |
| 2023-01-17 | 2023-01-13 | 32.191 | 21,388 | -792 | 0.00% | 688,498 |
| 2023-01-16 | 2023-01-12 | 32.254 | 22,180 | -4,753 | 0.00% | 715,394 |
| 2023-01-13 | 2023-01-11 | 31.686 | 26,933 | -3,961 | 0.00% | 853,397 |
| 2023-01-12 | 2023-01-10 | 31.938 | 30,894 | +1,584 | 0.00% | 986,705 |
| 2023-01-11 | 2023-01-09 | 32.696 | 29,310 | +2,377 | 0.00% | 958,315 |
| 2023-01-10 | 2023-01-06 | 32.885 | 26,933 | +2,376 | 0.00% | 885,697 |
| 2023-01-09 | 2023-01-05 | 33.453 | 24,557 | +7,130 | 0.00% | 821,512 |
| 2023-01-05 | 2023-01-03 | 32.822 | 17,427 | -792 | 0.00% | 571,990 |
| 2023-01-04 | 2022-12-30 | 31.938 | 18,219 | +792 | 0.00% | 581,886 |
| 2023-01-03 | 2022-12-29 | 31.875 | 17,427 | +3,168 | 0.00% | 555,490 |
| 2022-12-30 | 2022-12-28 | 31.686 | 14,259 | -792 | 0.00% | 451,810 |
| 2022-12-29 | 2022-12-23 | 30.424 | 15,051 | +1,584 | 0.00% | 457,905 |
| 2022-12-28 | 2022-12-22 | 30.297 | 13,467 | +7,130 | 0.00% | 408,014 |
| 2022-12-22 | 2022-12-20 | 30.234 | 6,337 | -4,753 | 0.00% | 191,594 |
| 2022-12-21 | 2022-12-19 | 30.992 | 11,090 | +3,961 | 0.00% | 343,697 |
| 2022-12-20 | 2022-12-16 | 30.234 | 7,129 | -5,545 | 0.00% | 215,539 |
| 2022-12-19 | 2022-12-15 | 29.477 | 12,674 | +3,960 | 0.00% | 373,588 |
| 2022-12-16 | 2022-12-14 | 29.540 | 8,714 | -1,584 | 0.00% | 257,410 |
| 2022-12-15 | 2022-12-13 | 29.919 | 10,298 | -34,062 | 0.00% | 308,102 |
| 2022-12-13 | 2022-12-09 | 28.214 | 44,360 | -793 | 0.01% | 1,251,589 |
| 2022-12-08 | 2022-12-06 | 27.520 | 45,153 | -4,752 | 0.01% | 1,242,612 |
| 2022-12-07 | 2022-12-05 | 27.268 | 49,905 | +4,752 | 0.01% | 1,360,788 |
| 2022-12-06 | 2022-12-02 | 26.636 | 45,153 | +5,546 | 0.01% | 1,202,712 |
| 2022-12-05 | 2022-12-01 | 26.573 | 39,607 | +13,466 | 0.00% | 1,052,487 |
| 2022-12-01 | 2022-11-29 | 25.879 | 26,141 | -2,376 | 0.00% | 676,501 |
| 2022-11-30 | 2022-11-28 | 25.563 | 28,517 | +3,168 | 0.00% | 728,990 |
| 2022-11-24 | 2022-11-22 | 25.816 | 25,349 | -2,376 | 0.00% | 654,405 |
| 2022-11-21 | 2022-11-17 | 25.942 | 27,725 | +26,141 | 0.00% | 719,244 |
| 2022-11-18 | 2022-11-16 | 26.195 | 1,584 | -32,478 | 0.00% | 41,492 |
| 2022-11-17 | 2022-11-15 | 25.942 | 34,062 | +11,090 | 0.00% | 883,638 |
| 2022-11-16 | 2022-11-14 | 24.768 | 22,972 | +14,258 | 0.00% | 568,971 |
| 2022-11-14 | 2022-11-10 | 22.824 | 8,714 | -5,545 | 0.00% | 198,888 |
| 2022-11-11 | 2022-11-09 | 22.925 | 14,259 | -792 | 0.00% | 326,887 |
| 2022-11-10 | 2022-11-08 | 23.051 | 15,051 | +6,337 | 0.00% | 346,943 |
| 2022-11-08 | 2022-11-04 | 22.773 | 8,714 | +8,714 | 0.00% | 198,448 |
| 2022-11-07 | 2022-11-03 | 21.966 | 0 | -7,921 | ||
| 2022-11-04 | 2022-11-02 | 22.294 | 7,921 | +2,376 | 0.00% | 176,589 |
| 2022-11-03 | 2022-11-01 | 22.092 | 5,545 | -792 | 0.00% | 122,499 |
| 2022-11-02 | 2022-10-31 | 21.612 | 6,337 | -792 | 0.00% | 136,956 |
| 2022-11-01 | 2022-10-28 | 21.915 | 7,129 | +2,376 | 0.00% | 156,232 |
| 2022-10-31 | 2022-10-27 | 22.445 | 4,753 | +2,377 | 0.00% | 106,682 |
| 2022-10-28 | 2022-10-26 | 22.344 | 2,376 | -3,169 | 0.00% | 53,090 |
| 2022-10-27 | 2022-10-25 | 22.067 | 5,545 | -31,686 | 0.00% | 122,359 |
| 2022-10-26 | 2022-10-24 | 22.344 | 37,231 | -1,584 | 0.00% | 831,899 |
| 2022-10-21 | 2022-10-19 | 23.480 | 38,815 | -792 | 0.00% | 911,392 |
| 2022-10-18 | 2022-10-14 | 24.263 | 39,607 | +10,297 | 0.00% | 960,988 |
| 2022-10-17 | 2022-10-13 | 24.389 | 29,310 | +25,349 | 0.00% | 714,851 |
| 2022-10-14 | 2022-10-12 | 24.566 | 3,961 | -18,219 | 0.00% | 97,306 |
| 2022-10-13 | 2022-10-11 | 25.311 | 22,180 | +792 | 0.00% | 561,395 |
| 2022-10-12 | 2022-10-10 | 25.437 | 21,388 | -792 | 0.00% | 544,049 |
| 2022-10-11 | 2022-10-07 | 26.447 | 22,180 | -792 | 0.00% | 586,595 |
| 2022-10-10 | 2022-10-06 | 26.510 | 22,972 | -792 | 0.00% | 608,991 |
| 2022-10-06 | 2022-10-03 | 26.005 | 23,764 | -73,670 | 0.00% | 617,987 |
| 2022-10-05 | 2022-09-30 | 24.970 | 97,434 | -3,961 | 0.01% | 2,432,929 |
| 2022-09-30 | 2022-09-28 | 24.819 | 101,395 | +2,376 | 0.01% | 2,516,475 |
| 2022-09-28 | 2022-09-26 | 25.147 | 99,019 | -792 | 0.01% | 2,490,006 |
| 2022-09-27 | 2022-09-23 | 25.942 | 99,811 | +16,635 | 0.01% | 2,589,303 |
| 2022-09-23 | 2022-09-21 | 27.773 | 83,176 | +1,585 | 0.01% | 2,310,007 |
| 2022-09-20 | 2022-09-16 | 27.899 | 81,591 | +54,658 | 0.01% | 2,276,288 |
| 2022-09-19 | 2022-09-15 | 27.773 | 26,933 | -35,647 | 0.00% | 747,997 |
| 2022-09-16 | 2022-09-14 | 27.899 | 62,580 | -792 | 0.01% | 1,745,904 |
| 2022-09-15 | 2022-09-13 | 28.277 | 63,372 | +2,376 | 0.01% | 1,792,000 |
| 2022-09-13 | 2022-09-08 | 27.709 | 60,996 | +19,804 | 0.01% | 1,690,163 |
| 2022-09-09 | 2022-09-07 | 27.331 | 41,192 | +15,051 | 0.01% | 1,125,806 |
| 2022-09-06 | 2022-09-02 | 27.899 | 26,141 | -13,466 | 0.00% | 729,301 |
| 2022-09-05 | 2022-09-01 | 28.433 | 39,607 | +792 | 0.00% | 1,126,152 |
| 2022-09-02 | 2022-08-31 | 28.305 | 38,815 | +471 | 0.00% | 1,098,672 |
| 2022-09-01 | 2022-08-30 | 28.561 | 38,344 | +8,608 | 0.00% | 1,095,141 |
| 2022-08-30 | 2022-08-26 | 28.880 | 29,736 | -39,910 | 0.00% | 858,788 |
| 2022-08-29 | 2022-08-25 | 28.689 | 69,646 | -782 | 0.01% | 1,998,055 |
| 2022-08-26 | 2022-08-24 | 28.625 | 70,428 | -6,261 | 0.01% | 2,015,990 |
| 2022-08-25 | 2022-08-23 | 29.200 | 76,689 | +28,954 | 0.01% | 2,239,310 |
| 2022-08-24 | 2022-08-22 | 30.478 | 47,735 | +5,478 | 0.01% | 1,454,857 |
| 2022-08-23 | 2022-08-19 | 30.669 | 42,257 | +783 | 0.01% | 1,295,999 |
| 2022-08-19 | 2022-08-17 | 30.925 | 41,474 | -783 | 0.01% | 1,282,585 |
| 2022-08-18 | 2022-08-16 | 30.861 | 42,257 | -6,260 | 0.01% | 1,304,099 |
| 2022-08-17 | 2022-08-15 | 30.797 | 48,517 | +40,692 | 0.01% | 1,494,190 |
| 2022-08-16 | 2022-08-12 | 30.861 | 7,825 | +782 | 0.00% | 241,488 |
| 2022-08-15 | 2022-08-11 | 30.606 | 7,043 | -782 | 0.00% | 215,555 |
| 2022-08-12 | 2022-08-10 | 30.669 | 7,825 | +5,477 | 0.00% | 239,989 |
| 2022-08-11 | 2022-08-09 | 30.989 | 2,348 | +2,348 | 0.00% | 72,762 |
| 2022-08-09 | 2022-08-05 | 30.989 | 0 | -1,565 | ||
| 2022-08-08 | 2022-08-04 | 30.797 | 1,565 | +1,565 | 0.00% | 48,198 |
| 2022-08-05 | 2022-08-03 | 30.542 | 0 | -783 | ||
| 2022-08-04 | 2022-08-02 | 30.478 | 783 | -1,565 | 0.00% | 23,864 |
| 2022-08-03 | 2022-08-01 | 30.797 | 2,348 | +783 | 0.00% | 72,312 |
| 2022-08-02 | 2022-07-29 | 30.733 | 1,565 | +782 | 0.00% | 48,098 |
| 2022-07-28 | 2022-07-26 | 30.542 | 783 | -782 | 0.00% | 23,914 |
| 2022-07-22 | 2022-07-20 | 29.903 | 1,565 | -1,565 | 0.00% | 46,798 |
| 2022-07-21 | 2022-07-19 | 30.158 | 3,130 | +1,565 | 0.00% | 94,395 |
| 2022-07-14 | 2022-07-12 | 30.350 | 1,565 | -2,348 | 0.00% | 47,498 |
| 2022-07-13 | 2022-07-11 | 30.286 | 3,913 | +783 | 0.00% | 118,509 |
| 2022-07-11 | 2022-07-07 | 29.903 | 3,130 | -50,083 | 0.00% | 93,596 |
| 2022-07-08 | 2022-07-06 | 30.094 | 53,213 | +783 | 0.01% | 1,601,414 |
| 2022-07-07 | 2022-07-05 | 30.286 | 52,430 | -783 | 0.01% | 1,587,900 |
| 2022-07-06 | 2022-07-04 | 30.094 | 53,213 | -1,565 | 0.01% | 1,601,414 |
| 2022-07-05 | 2022-06-30 | 30.222 | 54,778 | +49,300 | 0.01% | 1,655,512 |
| 2022-06-29 | 2022-06-27 | 29.967 | 5,478 | -9,390 | 0.00% | 164,157 |
| 2022-06-28 | 2022-06-24 | 29.455 | 14,868 | -13,303 | 0.00% | 437,944 |
| 2022-06-27 | 2022-06-23 | 29.583 | 28,171 | -783 | 0.00% | 833,390 |
| 2022-06-24 | 2022-06-22 | 29.200 | 28,954 | -20,346 | 0.00% | 845,453 |
| 2022-06-23 | 2022-06-21 | 29.583 | 49,300 | -782 | 0.01% | 1,458,454 |
| 2022-06-22 | 2022-06-20 | 29.008 | 50,082 | -56,343 | 0.01% | 1,452,789 |
| 2022-06-21 | 2022-06-17 | 28.178 | 106,425 | +68,081 | 0.01% | 2,998,798 |
| 2022-06-20 | 2022-06-16 | 29.583 | 38,344 | +782 | 0.00% | 1,134,340 |
| 2022-06-17 | 2022-06-15 | 29.328 | 37,562 | +15,651 | 0.00% | 1,101,606 |
| 2022-06-13 | 2022-06-09 | 30.478 | 21,911 | -24,259 | 0.00% | 667,799 |
| 2022-06-08 | 2022-06-06 | 30.542 | 46,170 | +46,170 | 0.01% | 1,410,109 |
| 2022-06-07 | 2022-06-02 | 30.350 | 0 | -5,478 | ||
| 2022-06-06 | 2022-06-01 | 30.542 | 5,478 | +1,565 | 0.00% | 167,307 |
| 2022-06-01 | 2022-05-30 | 30.286 | 3,913 | +2,348 | 0.00% | 118,509 |
| 2022-05-31 | 2022-05-27 | 30.350 | 1,565 | +1,565 | 0.00% | 47,498 |
| 2022-05-26 | 2022-05-24 | 30.158 | 0 | -5,478 | ||
| 2022-05-25 | 2022-05-23 | 30.286 | 5,478 | -32,084 | 0.00% | 165,907 |
| 2022-05-24 | 2022-05-20 | 30.414 | 37,562 | +783 | 0.00% | 1,142,406 |
| 2022-05-20 | 2022-05-18 | 29.839 | 36,779 | +19,563 | 0.00% | 1,097,442 |
| 2022-05-17 | 2022-05-13 | 29.583 | 17,216 | +17,216 | 0.00% | 509,305 |
| 2022-05-12 | 2022-05-10 | 29.328 | 0 | -25,041 | ||
| 2022-05-10 | 2022-05-05 | 30.350 | 25,041 | -783 | 0.00% | 759,994 |
| 2022-05-06 | 2022-05-04 | 30.158 | 25,824 | +783 | 0.00% | 778,808 |
| 2022-05-05 | 2022-05-03 | 29.647 | 25,041 | +25,041 | 0.00% | 742,394 |
| 2022-04-27 | 2022-04-25 | 29.711 | 0 | -7,825 | ||
| 2022-04-19 | 2022-04-13 | 29.711 | 7,825 | -2,348 | 0.00% | 232,489 |
| 2022-04-14 | 2022-04-12 | 29.647 | 10,173 | -9,390 | 0.00% | 301,600 |
| 2022-04-13 | 2022-04-11 | 30.031 | 19,563 | +5,477 | 0.00% | 587,487 |
| 2022-04-11 | 2022-04-07 | 29.647 | 14,086 | +14,086 | 0.00% | 417,610 |
| 2022-04-06 | 2022-04-01 | 29.583 | 0 | -783 | ||
| 2022-04-04 | 2022-03-31 | 29.264 | 783 | +783 | 0.00% | 22,914 |
| 2022-04-01 | 2022-03-30 | 29.775 | 0 | -643 | ||
| 2022-03-31 | 2022-03-29 | 29.519 | 643 | -18,781 | 0.00% | 18,981 |
| 2022-03-30 | 2022-03-28 | 30.031 | 19,424 | -3,913 | 0.00% | 583,313 |
| 2022-03-25 | 2022-03-23 | 29.583 | 23,337 | +3,130 | 0.00% | 690,384 |
| 2022-03-24 | 2022-03-22 | 30.478 | 20,207 | +18,781 | 0.00% | 615,864 |
| 2022-03-23 | 2022-03-21 | 29.775 | 1,426 | +783 | 0.00% | 42,459 |
| 2022-03-22 | 2022-03-18 | 29.455 | 643 | -75,906 | 0.00% | 18,940 |
| 2022-03-21 | 2022-03-17 | 28.689 | 76,549 | +44,604 | 0.01% | 2,196,093 |
| 2022-03-18 | 2022-03-16 | 26.516 | 31,945 | +31,302 | 0.00% | 847,063 |
| 2022-03-16 | 2022-03-14 | 27.347 | 643 | -20,346 | 0.00% | 17,584 |
| 2022-03-15 | 2022-03-11 | 27.603 | 20,989 | -74,341 | 0.00% | 579,349 |
| 2022-03-14 | 2022-03-10 | 27.922 | 95,330 | +782 | 0.01% | 2,661,803 |
| 2022-03-09 | 2022-03-07 | 30.779 | 94,548 | +4,110 | 0.01% | 2,910,126 |
| 2022-03-08 | 2022-03-04 | 30.981 | 90,438 | +30,437 | 0.01% | 2,801,896 |
| 2022-03-02 | 2022-02-28 | 30.981 | 60,001 | +743 | 0.01% | 1,858,915 |
| 2022-02-28 | 2022-02-24 | 30.645 | 59,258 | -743 | 0.01% | 1,815,941 |
| 2022-02-25 | 2022-02-23 | 31.183 | 60,001 | +743 | 0.01% | 1,871,039 |
| 2022-02-23 | 2022-02-21 | 31.992 | 59,258 | -743 | 0.01% | 1,895,762 |
| 2022-02-16 | 2022-02-14 | 32.396 | 60,001 | +11,136 | 0.01% | 1,943,779 |
| 2022-02-15 | 2022-02-11 | 32.867 | 48,865 | +18,560 | 0.01% | 1,606,057 |
| 2022-02-07 | 2022-01-31 | 32.194 | 30,305 | +29,695 | 0.00% | 975,631 |
| 2022-02-04 | 2022-01-27 | 32.598 | 610 | -2,970 | 0.00% | 19,885 |
| 2022-01-28 | 2022-01-26 | 33.002 | 3,580 | -8,908 | 0.00% | 118,147 |
| 2022-01-27 | 2022-01-25 | 32.733 | 12,488 | -46,028 | 0.00% | 408,764 |
| 2022-01-19 | 2022-01-17 | 32.328 | 58,516 | +742 | 0.01% | 1,891,730 |
| 2022-01-17 | 2022-01-13 | 31.924 | 57,774 | +5,939 | 0.01% | 1,844,395 |
| 2022-01-13 | 2022-01-11 | 32.396 | 51,835 | +11,879 | 0.01% | 1,679,235 |
| 2022-01-12 | 2022-01-10 | 32.598 | 39,956 | +11,135 | 0.01% | 1,302,479 |
| 2022-01-11 | 2022-01-07 | 32.665 | 28,821 | +12,621 | 0.00% | 941,443 |
| 2022-01-07 | 2022-01-05 | 32.396 | 16,200 | -5,197 | 0.00% | 524,812 |
| 2022-01-06 | 2022-01-04 | 32.598 | 21,397 | +5,197 | 0.00% | 697,496 |
| 2022-01-04 | 2021-12-31 | 32.463 | 16,200 | -5,197 | 0.00% | 525,903 |
| 2022-01-03 | 2021-12-29 | 32.935 | 21,397 | +13,363 | 0.00% | 704,701 |
| 2021-12-28 | 2021-12-22 | 31.924 | 8,034 | -20,044 | 0.00% | 256,480 |
| 2021-12-23 | 2021-12-21 | 32.261 | 28,078 | +742 | 0.00% | 905,826 |
| 2021-12-21 | 2021-12-17 | 32.530 | 27,336 | -15,590 | 0.00% | 889,253 |
| 2021-12-13 | 2021-12-09 | 33.541 | 42,926 | +17,817 | 0.01% | 1,439,770 |
| 2021-12-10 | 2021-12-08 | 32.935 | 25,109 | +19,302 | 0.00% | 826,954 |
| 2021-12-09 | 2021-12-07 | 32.800 | 5,807 | -7,424 | 0.00% | 190,469 |
| 2021-12-08 | 2021-12-06 | 32.665 | 13,231 | -3,712 | 0.00% | 432,193 |
| 2021-12-07 | 2021-12-03 | 32.463 | 16,943 | -45,285 | 0.00% | 550,023 |
| 2021-12-06 | 2021-12-02 | 32.396 | 62,228 | -3,712 | 0.01% | 2,015,924 |
| 2021-12-03 | 2021-12-01 | 32.261 | 65,940 | -2,969 | 0.01% | 2,127,295 |
| 2021-12-02 | 2021-11-30 | 32.059 | 68,909 | +35,634 | 0.01% | 2,209,155 |
| 2021-11-29 | 2021-11-25 | 34.080 | 33,275 | +8,166 | 0.00% | 1,133,997 |
| 2021-11-25 | 2021-11-23 | 34.349 | 25,109 | -742 | 0.00% | 862,468 |
| 2021-11-24 | 2021-11-22 | 34.416 | 25,851 | -8,909 | 0.00% | 889,696 |
| 2021-11-23 | 2021-11-19 | 34.686 | 34,760 | -742 | 0.00% | 1,205,675 |
| 2021-11-22 | 2021-11-18 | 34.955 | 35,502 | -2,227 | 0.00% | 1,240,976 |
| 2021-11-19 | 2021-11-17 | 35.629 | 37,729 | -8,909 | 0.00% | 1,344,232 |
| 2021-11-18 | 2021-11-16 | 35.629 | 46,638 | +11,136 | 0.01% | 1,661,647 |
| 2021-11-17 | 2021-11-15 | 35.696 | 35,502 | -13,363 | 0.00% | 1,267,278 |
| 2021-11-12 | 2021-11-10 | 36.302 | 48,865 | -5,197 | 0.01% | 1,773,903 |
| 2021-11-11 | 2021-11-09 | 35.831 | 54,062 | -11,135 | 0.01% | 1,937,078 |
| 2021-11-02 | 2021-10-29 | 36.437 | 65,197 | +37,861 | 0.01% | 2,375,572 |
| 2021-10-26 | 2021-10-22 | 36.100 | 27,336 | -35,634 | 0.00% | 986,832 |
| 2021-10-22 | 2021-10-20 | 35.225 | 62,970 | +20,044 | 0.01% | 2,218,087 |
| 2021-10-21 | 2021-10-19 | 35.292 | 42,926 | +13,363 | 0.01% | 1,514,938 |
| 2021-10-20 | 2021-10-18 | 35.359 | 29,563 | +28,953 | 0.00% | 1,045,324 |
| 2021-10-15 | 2021-10-11 | 35.427 | 610 | -80,177 | 0.00% | 21,610 |
| 2021-10-12 | 2021-10-08 | 35.561 | 80,787 | +742 | 0.01% | 2,872,888 |
| 2021-10-11 | 2021-10-07 | 34.686 | 80,045 | -2,970 | 0.01% | 2,776,417 |
| 2021-10-08 | 2021-10-06 | 33.473 | 83,015 | +2,970 | 0.01% | 2,778,793 |
| 2021-10-07 | 2021-10-05 | 33.406 | 80,045 | +3,712 | 0.01% | 2,673,986 |
| 2021-10-06 | 2021-10-04 | 33.473 | 76,333 | +26,726 | 0.01% | 2,555,124 |
| 2021-10-05 | 2021-09-30 | 34.147 | 49,607 | -5,939 | 0.01% | 1,693,925 |
| 2021-09-30 | 2021-09-28 | 33.473 | 55,546 | +2,227 | 0.01% | 1,859,313 |
| 2021-09-29 | 2021-09-27 | 32.733 | 53,319 | +3,712 | 0.01% | 1,745,266 |
| 2021-09-28 | 2021-09-24 | 33.204 | 49,607 | +10,393 | 0.01% | 1,647,150 |
| 2021-09-27 | 2021-09-23 | 33.608 | 39,214 | +2,227 | 0.01% | 1,317,908 |
| 2021-09-23 | 2021-09-20 | 33.069 | 36,987 | +5,197 | 0.00% | 1,223,133 |
| 2021-09-21 | 2021-09-17 | 33.945 | 31,790 | +742 | 0.00% | 1,079,107 |
| 2021-09-17 | 2021-09-15 | 35.898 | 31,048 | +30,438 | 0.00% | 1,114,562 |
| 2021-09-10 | 2021-09-08 | 36.908 | 610 | -2,227 | 0.00% | 22,514 |
| 2021-09-09 | 2021-09-07 | 37.245 | 2,837 | -8,167 | 0.00% | 105,664 |
| 2021-09-08 | 2021-09-06 | 36.841 | 11,004 | -31,180 | 0.00% | 405,398 |
| 2021-09-07 | 2021-09-03 | 36.774 | 42,184 | -5,196 | 0.01% | 1,551,257 |
| 2021-09-06 | 2021-09-02 | 37.178 | 47,380 | +12,620 | 0.01% | 1,761,479 |
| 2021-09-03 | 2021-09-01 | 37.312 | 34,760 | +9,651 | 0.00% | 1,296,979 |
| 2021-09-02 | 2021-08-31 | 37.380 | 25,109 | +743 | 0.00% | 938,568 |
| 2021-08-30 | 2021-08-26 | 37.447 | 24,366 | +9,651 | 0.00% | 912,436 |
| 2021-08-27 | 2021-08-25 | 37.716 | 14,715 | +14,105 | 0.00% | 554,998 |
| 2021-08-24 | 2021-08-20 | 38.218 | 610 | -38,962 | 0.00% | 23,313 |
| 2021-08-23 | 2021-08-19 | 38.354 | 39,572 | +17,645 | 0.01% | 1,517,761 |
| 2021-08-19 | 2021-08-17 | 38.490 | 21,927 | +13,970 | 0.00% | 843,980 |
| 2021-08-18 | 2021-08-16 | 38.898 | 7,957 | +735 | 0.00% | 309,515 |
| 2021-08-17 | 2021-08-13 | 38.898 | 7,222 | -735 | 0.00% | 280,925 |
| 2021-08-16 | 2021-08-12 | 38.354 | 7,957 | -2,941 | 0.00% | 305,186 |
| 2021-08-13 | 2021-08-11 | 39.306 | 10,898 | +735 | 0.00% | 428,362 |
| 2021-08-12 | 2021-08-10 | 39.647 | 10,163 | +2,941 | 0.00% | 402,927 |
| 2021-08-10 | 2021-08-06 | 39.510 | 7,222 | +6,618 | 0.00% | 285,345 |
| 2021-08-06 | 2021-08-04 | 40.939 | 604 | -22,058 | 0.00% | 24,727 |
| 2021-08-05 | 2021-08-03 | 41.279 | 22,662 | +5,882 | 0.00% | 935,456 |
| 2021-08-03 | 2021-07-30 | 41.619 | 16,780 | -735 | 0.00% | 698,361 |
| 2021-07-30 | 2021-07-28 | 41.959 | 17,515 | +11,029 | 0.00% | 734,906 |
| 2021-07-29 | 2021-07-27 | 42.027 | 6,486 | -21,323 | 0.00% | 272,585 |
| 2021-07-27 | 2021-07-23 | 42.571 | 27,809 | +2,206 | 0.00% | 1,183,848 |
| 2021-07-26 | 2021-07-22 | 42.911 | 25,603 | -833 | 0.00% | 1,098,643 |
| 2021-07-23 | 2021-07-21 | 42.231 | 26,436 | +6,617 | 0.00% | 1,116,410 |
| 2021-07-22 | 2021-07-20 | 41.823 | 19,819 | -5,882 | 0.00% | 828,883 |
| 2021-07-21 | 2021-07-19 | 42.027 | 25,701 | +24,999 | 0.00% | 1,080,127 |
| 2021-07-16 | 2021-07-14 | 41.279 | 702 | -735 | 0.00% | 28,978 |
| 2021-07-14 | 2021-07-12 | 40.871 | 1,437 | +735 | 0.00% | 58,731 |
| 2021-07-13 | 2021-07-09 | 41.075 | 702 | -10,294 | 0.00% | 28,834 |
| 2021-07-09 | 2021-07-07 | 41.143 | 10,996 | +10,294 | 0.00% | 452,404 |
| 2021-07-06 | 2021-07-02 | 42.095 | 702 | -2,941 | 0.00% | 29,550 |
| 2021-07-05 | 2021-06-30 | 42.095 | 3,643 | -12,499 | 0.00% | 153,351 |
| 2021-07-02 | 2021-06-29 | 41.891 | 16,142 | +14,705 | 0.00% | 676,199 |
| 2021-06-25 | 2021-06-23 | 42.979 | 1,437 | +735 | 0.00% | 61,760 |
| 2021-06-24 | 2021-06-22 | 43.523 | 702 | -50,732 | 0.00% | 30,553 |
| 2021-06-22 | 2021-06-18 | 40.735 | 51,434 | +43,379 | 0.01% | 2,095,142 |
| 2021-06-21 | 2021-06-17 | 41.211 | 8,055 | +4,412 | 0.00% | 331,951 |
| 2021-06-18 | 2021-06-16 | 41.279 | 3,643 | +735 | 0.00% | 150,378 |
| 2021-06-16 | 2021-06-11 | 42.503 | 2,908 | -19,116 | 0.00% | 123,598 |
| 2021-06-11 | 2021-06-09 | 41.959 | 22,024 | +21,322 | 0.00% | 924,097 |
| 2021-06-09 | 2021-06-07 | 42.299 | 702 | -4,412 | 0.00% | 29,694 |
| 2021-06-07 | 2021-06-03 | 42.163 | 5,114 | +736 | 0.00% | 215,620 |
| 2021-06-04 | 2021-06-02 | 42.707 | 4,378 | +2,205 | 0.00% | 186,970 |
| 2021-06-01 | 2021-05-28 | 41.755 | 2,173 | -4,411 | 0.00% | 90,733 |
| 2021-05-31 | 2021-05-27 | 41.891 | 6,584 | +4,411 | 0.00% | 275,808 |
| 2021-05-28 | 2021-05-26 | 42.299 | 2,173 | -6,617 | 0.00% | 91,915 |
| 2021-05-27 | 2021-05-25 | 41.007 | 8,790 | -1,470 | 0.00% | 360,448 |
| 2021-05-26 | 2021-05-24 | 40.939 | 10,260 | +4,411 | 0.00% | 420,030 |
| 2021-05-20 | 2021-05-17 | 38.966 | 5,849 | +735 | 0.00% | 227,915 |
| 2021-05-18 | 2021-05-14 | 38.490 | 5,114 | -8,087 | 0.00% | 196,840 |
| 2021-05-17 | 2021-05-13 | 38.762 | 13,201 | -736 | 0.00% | 511,703 |
| 2021-05-14 | 2021-05-12 | 38.830 | 13,937 | +8,088 | 0.00% | 541,180 |
| 2021-05-13 | 2021-05-11 | 38.966 | 5,849 | -735 | 0.00% | 227,915 |
| 2021-05-05 | 2021-05-03 | 39.579 | 6,584 | -2,941 | 0.00% | 260,585 |
| 2021-05-04 | 2021-04-30 | 39.783 | 9,525 | +2,941 | 0.00% | 378,928 |
| 2021-05-03 | 2021-04-29 | 40.259 | 6,584 | -735 | 0.00% | 265,062 |
| 2021-04-30 | 2021-04-28 | 39.987 | 7,319 | -30,146 | 0.00% | 292,661 |
| 2021-04-29 | 2021-04-27 | 40.463 | 37,465 | +736 | 0.00% | 1,515,930 |
| 2021-04-28 | 2021-04-26 | 40.531 | 36,729 | +21,322 | 0.00% | 1,488,647 |
| 2021-04-23 | 2021-04-21 | 40.803 | 15,407 | -14,705 | 0.00% | 628,645 |
| 2021-04-20 | 2021-04-16 | 41.279 | 30,112 | -20,587 | 0.00% | 1,242,982 |
| 2021-04-19 | 2021-04-15 | 41.279 | 50,699 | +23,528 | 0.01% | 2,092,784 |
| 2021-04-16 | 2021-04-14 | 41.347 | 27,171 | +5,147 | 0.00% | 1,123,429 |
| 2021-04-14 | 2021-04-12 | 40.599 | 22,024 | +15,440 | 0.00% | 894,143 |
| 2021-04-08 | 2021-04-01 | 40.667 | 6,584 | -735 | 0.00% | 267,749 |
| 2021-04-07 | 2021-03-31 | 41.347 | 7,319 | +4,411 | 0.00% | 302,616 |
| 2021-04-01 | 2021-03-30 | 42.843 | 2,908 | -24,263 | 0.00% | 124,587 |
| 2021-03-31 | 2021-03-29 | 40.803 | 27,171 | -15,440 | 0.00% | 1,108,647 |
| 2021-03-30 | 2021-03-26 | 40.327 | 42,611 | -39,704 | 0.01% | 1,718,355 |
| 2021-03-29 | 2021-03-25 | 39.919 | 82,315 | +24,999 | 0.01% | 3,285,893 |
| 2021-03-26 | 2021-03-24 | 40.395 | 57,316 | -2,941 | 0.01% | 2,315,254 |
| 2021-03-23 | 2021-03-19 | 40.327 | 60,257 | +59,555 | 0.01% | 2,429,957 |
| 2021-03-22 | 2021-03-18 | 41.483 | 702 | -2,206 | 0.00% | 29,121 |
| 2021-03-19 | 2021-03-17 | 41.823 | 2,908 | -2,941 | 0.00% | 121,620 |
| 2021-03-18 | 2021-03-16 | 42.027 | 5,849 | -29,410 | 0.00% | 245,814 |
| 2021-03-17 | 2021-03-15 | 42.503 | 35,259 | +13,235 | 0.00% | 1,498,602 |
| 2021-03-16 | 2021-03-12 | 42.571 | 22,024 | -17,646 | 0.00% | 937,577 |
| 2021-03-15 | 2021-03-11 | 43.591 | 39,670 | +38,968 | 0.01% | 1,729,245 |
| 2021-03-12 | 2021-03-10 | 44.339 | 702 | -9,558 | 0.00% | 31,126 |
| 2021-03-11 | 2021-03-09 | 47.619 | 10,260 | +9,558 | 0.00% | 488,574 |
| 2021-03-10 | 2021-03-08 | 46.633 | 702 | +24 | 0.00% | 32,736 |
| 2021-03-09 | 2021-03-05 | 45.717 | 678 | -7,098 | 0.00% | 30,996 |
| 2021-03-08 | 2021-03-04 | 45.436 | 7,776 | -2,129 | 0.00% | 353,307 |
| 2021-03-05 | 2021-03-03 | 45.576 | 9,905 | -12,067 | 0.00% | 451,435 |
| 2021-03-04 | 2021-03-02 | 45.224 | 21,972 | +1,420 | 0.00% | 993,666 |
| 2021-03-03 | 2021-03-01 | 45.576 | 20,552 | +2,129 | 0.00% | 936,687 |
| 2021-03-02 | 2021-02-26 | 46.563 | 18,423 | +4,259 | 0.00% | 857,823 |
| 2021-03-01 | 2021-02-25 | 46.844 | 14,164 | +2,839 | 0.00% | 663,504 |
| 2021-02-26 | 2021-02-24 | 46.070 | 11,325 | +3,549 | 0.00% | 521,737 |
| 2021-02-25 | 2021-02-23 | 46.422 | 7,776 | -5,678 | 0.00% | 360,975 |
| 2021-02-24 | 2021-02-22 | 44.027 | 13,454 | +7,808 | 0.00% | 592,335 |
| 2021-02-22 | 2021-02-18 | 42.759 | 5,646 | -9,938 | 0.00% | 241,416 |
| 2021-02-19 | 2021-02-17 | 42.125 | 15,584 | +14,906 | 0.00% | 656,472 |
| 2021-02-17 | 2021-02-11 | 40.645 | 678 | -2,129 | 0.00% | 27,558 |
| 2021-02-02 | 2021-01-29 | 39.800 | 2,807 | -3,549 | 0.00% | 111,719 |
| 2021-01-29 | 2021-01-27 | 41.209 | 6,356 | -710 | 0.00% | 261,924 |
| 2021-01-28 | 2021-01-26 | 41.068 | 7,066 | -56,074 | 0.00% | 290,187 |
| 2021-01-27 | 2021-01-25 | 39.448 | 63,140 | +17,745 | 0.01% | 2,490,741 |
| 2021-01-26 | 2021-01-22 | 40.645 | 45,395 | +26,262 | 0.01% | 1,845,100 |
| 2021-01-25 | 2021-01-21 | 42.054 | 19,133 | -2,839 | 0.00% | 804,625 |
| 2021-01-22 | 2021-01-20 | 41.843 | 21,972 | +2,839 | 0.00% | 919,374 |
| 2021-01-21 | 2021-01-19 | 41.561 | 19,133 | +16,326 | 0.00% | 795,190 |
| 2021-01-19 | 2021-01-15 | 41.632 | 2,807 | +710 | 0.00% | 116,860 |
| 2021-01-18 | 2021-01-14 | 41.491 | 2,097 | +709 | 0.00% | 87,006 |
| 2021-01-15 | 2021-01-13 | 41.984 | 1,388 | -709 | 0.00% | 58,274 |
| 2021-01-13 | 2021-01-11 | 41.139 | 2,097 | -710 | 0.00% | 86,268 |
| 2021-01-12 | 2021-01-08 | 40.152 | 2,807 | -18,455 | 0.00% | 112,708 |
| 2021-01-11 | 2021-01-07 | 40.575 | 21,262 | +13,486 | 0.00% | 862,706 |
| 2021-01-07 | 2021-01-05 | 41.843 | 7,776 | -7,098 | 0.00% | 325,371 |
| 2021-01-06 | 2021-01-04 | 40.293 | 14,874 | -17,745 | 0.00% | 599,321 |
| 2021-01-05 | 2020-12-31 | 40.082 | 32,619 | +9,937 | 0.00% | 1,307,431 |
| 2021-01-04 | 2020-12-29 | 39.941 | 22,682 | +17,036 | 0.00% | 905,942 |
| 2020-12-30 | 2020-12-28 | 40.152 | 5,646 | -710 | 0.00% | 226,700 |
| 2020-12-29 | 2020-12-24 | 40.223 | 6,356 | -14,196 | 0.00% | 255,656 |
| 2020-12-28 | 2020-12-22 | 40.082 | 20,552 | +4,259 | 0.00% | 823,763 |
| 2020-12-23 | 2020-12-21 | 40.364 | 16,293 | +13,486 | 0.00% | 657,645 |
| 2020-12-22 | 2020-12-18 | 40.434 | 2,807 | -22,714 | 0.00% | 113,499 |
| 2020-12-21 | 2020-12-17 | 40.293 | 25,521 | +2,485 | 0.00% | 1,028,323 |
| 2020-12-18 | 2020-12-16 | 40.927 | 23,036 | -13,487 | 0.00% | 942,799 |
| 2020-12-17 | 2020-12-15 | 40.927 | 36,523 | -14,905 | 0.00% | 1,494,784 |
| 2020-12-16 | 2020-12-14 | 41.843 | 51,428 | +709 | 0.01% | 2,151,900 |
| 2020-12-15 | 2020-12-11 | 42.125 | 50,719 | +27,328 | 0.01% | 2,136,524 |
| 2020-12-14 | 2020-12-10 | 42.266 | 23,391 | +11,356 | 0.00% | 988,635 |
| 2020-12-11 | 2020-12-09 | 42.618 | 12,035 | -15,615 | 0.00% | 512,906 |
| 2020-12-10 | 2020-12-08 | 41.843 | 27,650 | +13,486 | 0.00% | 1,156,958 |
| 2020-12-09 | 2020-12-07 | 41.773 | 14,164 | +1,420 | 0.00% | 591,666 |
| 2020-12-08 | 2020-12-04 | 41.843 | 12,744 | -8,518 | 0.00% | 533,247 |
| 2020-12-04 | 2020-12-02 | 43.181 | 21,262 | +1,420 | 0.00% | 918,122 |
| 2020-12-02 | 2020-11-30 | 43.886 | 19,842 | -4,259 | 0.00% | 870,782 |
| 2020-12-01 | 2020-11-27 | 42.407 | 24,101 | +2,129 | 0.00% | 1,022,039 |
| 2020-11-30 | 2020-11-26 | 41.913 | 21,972 | +4,259 | 0.00% | 920,921 |
| 2020-11-27 | 2020-11-25 | 42.477 | 17,713 | +10,647 | 0.00% | 752,394 |
| 2020-11-26 | 2020-11-24 | 41.561 | 7,066 | -2,839 | 0.00% | 293,671 |
| 2020-11-25 | 2020-11-23 | 40.293 | 9,905 | -6,388 | 0.00% | 399,104 |
| 2020-11-24 | 2020-11-20 | 40.364 | 16,293 | -3,194 | 0.00% | 657,645 |
| 2020-11-23 | 2020-11-19 | 40.152 | 19,487 | -1,420 | 0.00% | 782,449 |
| 2020-11-20 | 2020-11-18 | 40.575 | 20,907 | +12,066 | 0.00% | 848,301 |
| 2020-11-19 | 2020-11-17 | 40.857 | 8,841 | -3,194 | 0.00% | 361,215 |
| 2020-11-18 | 2020-11-16 | 40.434 | 12,035 | -7,098 | 0.00% | 486,625 |
| 2020-11-17 | 2020-11-13 | 40.434 | 19,133 | +15,616 | 0.00% | 773,626 |
| 2020-11-16 | 2020-11-12 | 40.223 | 3,517 | -16,325 | 0.00% | 141,464 |
| 2020-11-13 | 2020-11-11 | 40.223 | 19,842 | -14,196 | 0.00% | 798,100 |
| 2020-11-12 | 2020-11-10 | 39.237 | 34,038 | -11,357 | 0.00% | 1,335,535 |
| 2020-11-10 | 2020-11-06 | 36.982 | 45,395 | +4,969 | 0.01% | 1,678,817 |
| 2020-11-06 | 2020-11-04 | 36.137 | 40,426 | -710 | 0.01% | 1,460,879 |
| 2020-11-05 | 2020-11-03 | 35.080 | 41,136 | +8,517 | 0.01% | 1,443,070 |
| 2020-11-03 | 2020-10-30 | 34.728 | 32,619 | +14,196 | 0.00% | 1,132,801 |
| 2020-11-02 | 2020-10-29 | 35.292 | 18,423 | +6,388 | 0.00% | 650,181 |
| 2020-10-30 | 2020-10-28 | 35.433 | 12,035 | +8,518 | 0.00% | 426,432 |
| 2020-10-29 | 2020-10-27 | 35.010 | 3,517 | +2,839 | 0.00% | 123,130 |
| 2020-10-28 | 2020-10-23 | 35.221 | 678 | -20,584 | 0.00% | 23,880 |
| 2020-10-23 | 2020-10-21 | 35.644 | 21,262 | -2,839 | 0.00% | 757,863 |
| 2020-10-22 | 2020-10-20 | 35.292 | 24,101 | +4,259 | 0.00% | 850,568 |
| 2020-10-21 | 2020-10-19 | 35.644 | 19,842 | -3,549 | 0.00% | 707,248 |
| 2020-10-20 | 2020-10-16 | 35.785 | 23,391 | +5,678 | 0.00% | 837,044 |
| 2020-10-16 | 2020-10-14 | 35.292 | 17,713 | +12,067 | 0.00% | 625,124 |
| 2020-10-15 | 2020-10-12 | 35.080 | 5,646 | -8,518 | 0.00% | 198,064 |
| 2020-10-14 | 2020-10-09 | 34.728 | 14,164 | -9,937 | 0.00% | 491,891 |
| 2020-10-12 | 2020-10-08 | 34.517 | 24,101 | -17,745 | 0.00% | 831,892 |
| 2020-10-09 | 2020-10-07 | 34.728 | 41,846 | +41,168 | 0.01% | 1,453,238 |
| 2020-10-06 | 2020-09-30 | 32.615 | 678 | -5,678 | 0.00% | 22,113 |
| 2020-10-05 | 2020-09-29 | 32.545 | 6,356 | +4,968 | 0.00% | 206,853 |
| 2020-09-30 | 2020-09-28 | 32.615 | 1,388 | -36,909 | 0.00% | 45,270 |
| 2020-09-29 | 2020-09-25 | 32.685 | 38,297 | -31,231 | 0.01% | 1,251,753 |
| 2020-09-25 | 2020-09-23 | 31.981 | 69,528 | -16,325 | 0.01% | 2,223,574 |
| 2020-09-24 | 2020-09-22 | 32.615 | 85,853 | -9,228 | 0.01% | 2,800,093 |
| 2020-09-23 | 2020-09-21 | 32.826 | 95,081 | +1,420 | 0.01% | 3,121,157 |
| 2020-09-22 | 2020-09-18 | 33.319 | 93,661 | +61,752 | 0.01% | 3,120,728 |
| 2020-09-21 | 2020-09-17 | 34.165 | 31,909 | +7,098 | 0.00% | 1,090,162 |
| 2020-09-18 | 2020-09-16 | 34.658 | 24,811 | +22,004 | 0.00% | 859,895 |
| 2020-09-15 | 2020-09-11 | 33.953 | 2,807 | -24,843 | 0.00% | 95,307 |
| 2020-09-14 | 2020-09-10 | 34.306 | 27,650 | +12,066 | 0.00% | 948,550 |
| 2020-09-11 | 2020-09-09 | 34.376 | 15,584 | -5,678 | 0.00% | 535,716 |
| 2020-09-07 | 2020-09-03 | 34.517 | 21,262 | +18,455 | 0.00% | 733,899 |
| 2020-09-02 | 2020-08-31 | 34.517 | 2,807 | -10,647 | 0.00% | 96,889 |
| 2020-09-01 | 2020-08-28 | 35.080 | 13,454 | +10,647 | 0.00% | 471,973 |
| 2020-08-31 | 2020-08-27 | 34.940 | 2,807 | +710 | 0.00% | 98,075 |
| 2020-08-28 | 2020-08-26 | 35.503 | 2,097 | -2,130 | 0.00% | 74,450 |
| 2020-08-27 | 2020-08-25 | 35.292 | 4,227 | -9,937 | 0.00% | 149,178 |
| 2020-08-26 | 2020-08-24 | 35.151 | 14,164 | -4,259 | 0.00% | 497,877 |
| 2020-08-21 | 2020-08-19 | 35.114 | 18,423 | +17,051 | 0.00% | 646,899 |
| 2020-08-20 | 2020-08-18 | 34.971 | 1,372 | +702 | 0.00% | 47,980 |
| 2020-08-19 | 2020-08-17 | 35.042 | 670 | -25,273 | 0.00% | 23,478 |
| 2020-08-18 | 2020-08-14 | 34.401 | 25,943 | +3,510 | 0.00% | 892,476 |
| 2020-08-17 | 2020-08-13 | 35.042 | 22,433 | +9,126 | 0.00% | 786,107 |
| 2020-08-13 | 2020-08-11 | 34.259 | 13,307 | -14,040 | 0.00% | 455,884 |
| 2020-08-11 | 2020-08-07 | 32.051 | 27,347 | +702 | 0.00% | 876,499 |
| 2020-08-10 | 2020-08-06 | 32.051 | 26,645 | +3,510 | 0.00% | 853,999 |
| 2020-08-07 | 2020-08-05 | 32.051 | 23,135 | +6,318 | 0.00% | 741,500 |
| 2020-08-05 | 2020-08-03 | 31.624 | 16,817 | +5,616 | 0.00% | 531,815 |
| 2020-08-04 | 2020-07-31 | 30.484 | 11,201 | +4,213 | 0.00% | 341,452 |
| 2020-08-03 | 2020-07-30 | 29.772 | 6,988 | +702 | 0.00% | 208,045 |
| 2020-07-31 | 2020-07-29 | 29.701 | 6,286 | -16,147 | 0.00% | 186,698 |
| 2020-07-30 | 2020-07-28 | 29.487 | 22,433 | +17,551 | 0.00% | 661,480 |
| 2020-07-29 | 2020-07-27 | 30.342 | 4,882 | -13,339 | 0.00% | 148,128 |
| 2020-07-28 | 2020-07-24 | 29.985 | 18,221 | -25,974 | 0.00% | 546,366 |
| 2020-07-27 | 2020-07-23 | 30.128 | 44,195 | +1,404 | 0.01% | 1,331,504 |
| 2020-07-23 | 2020-07-21 | 30.769 | 42,791 | +16,848 | 0.01% | 1,316,634 |
| 2020-07-21 | 2020-07-17 | 32.122 | 25,943 | +11,934 | 0.00% | 833,347 |
| 2020-07-20 | 2020-07-16 | 31.410 | 14,009 | +11,233 | 0.00% | 440,022 |
| 2020-07-14 | 2020-07-10 | 33.832 | 2,776 | -4,914 | 0.00% | 93,917 |
| 2020-07-10 | 2020-07-08 | 34.829 | 7,690 | -26,677 | 0.00% | 267,833 |
| 2020-07-09 | 2020-07-07 | 35.114 | 34,367 | +12,636 | 0.00% | 1,206,751 |
| 2020-07-08 | 2020-07-06 | 36.396 | 21,731 | -24,570 | 0.00% | 790,915 |
| 2020-07-07 | 2020-07-03 | 35.755 | 46,301 | +14,742 | 0.01% | 1,655,477 |
| 2020-07-06 | 2020-07-02 | 35.612 | 31,559 | +18,954 | 0.00% | 1,123,886 |
| 2020-07-03 | 2020-06-30 | 35.399 | 12,605 | -5,616 | 0.00% | 446,199 |
| 2020-06-30 | 2020-06-26 | 35.683 | 18,221 | +15,445 | 0.00% | 650,188 |
| 2020-06-26 | 2020-06-23 | 35.968 | 2,776 | -1,381 | 0.00% | 99,848 |
| 2020-06-18 | 2020-06-16 | 34.971 | 4,157 | -4,212 | 0.00% | 145,375 |
| 2020-06-17 | 2020-06-15 | 34.259 | 8,369 | -26,677 | 0.00% | 286,713 |
| 2020-06-16 | 2020-06-12 | 35.114 | 35,046 | -9,126 | 0.00% | 1,230,593 |
| 2020-06-15 | 2020-06-11 | 34.971 | 44,172 | +10,530 | 0.01% | 1,544,748 |
| 2020-06-12 | 2020-06-10 | 35.541 | 33,642 | +23,167 | 0.00% | 1,195,670 |
| 2020-06-11 | 2020-06-09 | 36.894 | 10,475 | -1,404 | 0.00% | 386,467 |
| 2020-06-10 | 2020-06-08 | 36.182 | 11,879 | +7,722 | 0.00% | 429,806 |
| 2020-06-04 | 2020-06-02 | 33.048 | 4,157 | -26,677 | 0.00% | 137,381 |
| 2020-05-29 | 2020-05-27 | 30.342 | 30,834 | +7,723 | 0.00% | 935,553 |
| 2020-05-26 | 2020-05-22 | 30.627 | 23,111 | +16,146 | 0.00% | 707,809 |
| 2020-05-25 | 2020-05-21 | 33.974 | 6,965 | +6,318 | 0.00% | 236,629 |
| 2020-05-20 | 2020-05-18 | 33.404 | 647 | -18,252 | 0.00% | 21,613 |
| 2020-05-19 | 2020-05-15 | 32.906 | 18,899 | +14,742 | 0.00% | 621,885 |
| 2020-05-14 | 2020-05-12 | 34.686 | 4,157 | -18,954 | 0.00% | 144,191 |
| 2020-05-08 | 2020-05-06 | 35.185 | 23,111 | +6,318 | 0.00% | 813,158 |
| 2020-05-07 | 2020-05-05 | 34.900 | 16,793 | +12,636 | 0.00% | 586,075 |
| 2020-04-28 | 2020-04-24 | 35.612 | 4,157 | -16,146 | 0.00% | 148,040 |
| 2020-04-27 | 2020-04-23 | 36.609 | 20,303 | +16,146 | 0.00% | 743,280 |
| 2020-04-20 | 2020-04-16 | 35.897 | 4,157 | -47,035 | 0.00% | 149,224 |
| 2020-04-16 | 2020-04-14 | 37.393 | 51,192 | +17,550 | 0.01% | 1,914,214 |
| 2020-04-15 | 2020-04-09 | 37.535 | 33,642 | +21,061 | 0.00% | 1,262,762 |
| 2020-04-14 | 2020-04-08 | 36.823 | 12,581 | +8,424 | 0.00% | 463,271 |
| 2020-04-09 | 2020-04-07 | 37.250 | 4,157 | -41,419 | 0.00% | 154,850 |
| 2020-04-08 | 2020-04-06 | 36.965 | 45,576 | +11,934 | 0.01% | 1,684,739 |
| 2020-04-02 | 2020-03-31 | 35.897 | 33,642 | +16,147 | 0.00% | 1,207,651 |
| 2020-03-30 | 2020-03-26 | 34.117 | 17,495 | +3,510 | 0.00% | 596,868 |
| 2020-03-25 | 2020-03-23 | 30.840 | 13,985 | +13,338 | 0.00% | 431,300 |
| 2020-03-24 | 2020-03-20 | 33.119 | 647 | -25,974 | 0.00% | 21,428 |
| 2020-03-20 | 2020-03-18 | 33.333 | 26,621 | -46,333 | 0.00% | 887,359 |
| 2020-03-19 | 2020-03-17 | 34.900 | 72,954 | +24,570 | 0.01% | 2,546,093 |
| 2020-03-18 | 2020-03-16 | 34.117 | 48,384 | +21,763 | 0.01% | 1,650,693 |
| 2020-03-17 | 2020-03-13 | 35.470 | 26,621 | -22,465 | 0.00% | 944,241 |
| 2020-03-16 | 2020-03-12 | 36.040 | 49,086 | +10,530 | 0.01% | 1,769,038 |
| 2020-03-13 | 2020-03-11 | 37.464 | 38,556 | +21,763 | 0.01% | 1,444,464 |
| 2020-03-09 | 2020-03-05 | 39.387 | 16,793 | +9,828 | 0.00% | 661,428 |
| 2020-03-06 | 2020-03-04 | 38.604 | 6,965 | -19,656 | 0.00% | 268,874 |
| 2020-03-05 | 2020-03-03 | 42.336 | 26,621 | +9,828 | 0.00% | 1,127,025 |
| 2020-03-04 | 2020-03-02 | 41.890 | 16,793 | +12,806 | 0.00% | 703,464 |
| 2020-03-02 | 2020-02-27 | 42.410 | 3,987 | +2,020 | 0.00% | 169,089 |
| 2020-02-28 | 2020-02-26 | 42.410 | 1,967 | -1,346 | 0.00% | 83,421 |
| 2020-02-27 | 2020-02-25 | 42.113 | 3,313 | +2,019 | 0.00% | 139,521 |
| 2020-02-24 | 2020-02-20 | 43.896 | 1,294 | -2,693 | 0.00% | 56,801 |
| 2020-02-20 | 2020-02-18 | 43.970 | 3,987 | -14,810 | 0.00% | 175,308 |
| 2020-02-18 | 2020-02-14 | 44.490 | 18,797 | +14,137 | 0.00% | 836,276 |
| 2020-02-13 | 2020-02-11 | 44.044 | 4,660 | +673 | 0.00% | 205,246 |
| 2020-01-30 | 2020-01-24 | 44.861 | 3,987 | -20,195 | 0.00% | 178,862 |
| 2020-01-29 | 2020-01-22 | 44.713 | 24,182 | +20,195 | 0.00% | 1,081,242 |
| 2020-01-06 | 2020-01-02 | 45.604 | 3,987 | -12,790 | 0.00% | 181,823 |
| 2020-01-03 | 2019-12-31 | 45.381 | 16,777 | +12,790 | 0.00% | 761,359 |
| 2019-12-30 | 2019-12-24 | 45.381 | 3,987 | -13,463 | 0.00% | 180,935 |
| 2019-12-27 | 2019-12-20 | 45.381 | 17,450 | -61,260 | 0.00% | 791,901 |
| 2019-12-23 | 2019-12-19 | 44.044 | 78,710 | +6,614 | 0.01% | 3,466,721 |
| 2019-12-20 | 2019-12-18 | 44.341 | 72,096 | +61,260 | 0.01% | 3,196,831 |
| 2019-12-16 | 2019-12-12 | 45.010 | 10,836 | -56,548 | 0.00% | 487,726 |
| 2019-12-12 | 2019-12-10 | 44.490 | 67,384 | +67,319 | 0.01% | 2,997,905 |
| 2019-12-10 | 2019-12-06 | 44.564 | 65 | -183,780 | 0.00% | 2,897 |
| 2019-12-09 | 2019-12-05 | 43.524 | 183,845 | -67,319 | 0.03% | 8,001,726 |
| 2019-12-05 | 2019-12-03 | 43.450 | 251,164 | +213,400 | 0.04% | 10,913,084 |
| 2019-11-28 | 2019-11-26 | 43.227 | 37,764 | -36,352 | 0.01% | 1,632,432 |
| 2019-11-27 | 2019-11-25 | 43.153 | 74,116 | +36,352 | 0.01% | 3,198,323 |
| 2019-11-25 | 2019-11-21 | 44.044 | 37,764 | -22,215 | 0.01% | 1,663,286 |
| 2019-11-22 | 2019-11-20 | 45.827 | 59,979 | +22,215 | 0.01% | 2,748,645 |
| 2019-11-13 | 2019-11-11 | 45.455 | 37,764 | +24,908 | 0.01% | 1,716,578 |
| 2019-11-12 | 2019-11-08 | 46.421 | 12,856 | -4,712 | 0.00% | 596,788 |
| 2019-11-04 | 2019-10-31 | 45.975 | 17,568 | +8,751 | 0.00% | 807,695 |
| 2019-11-01 | 2019-10-30 | 45.381 | 8,817 | +8,079 | 0.00% | 400,126 |
| 2019-10-16 | 2019-10-14 | 44.267 | 738 | -13,464 | 0.00% | 32,669 |
| 2019-10-09 | 2019-10-04 | 45.827 | 14,202 | +3,366 | 0.00% | 650,832 |
| 2019-09-24 | 2019-09-20 | 46.421 | 10,836 | -4,713 | 0.00% | 503,018 |
| 2019-09-20 | 2019-09-18 | 46.347 | 15,549 | +1,347 | 0.00% | 720,645 |
| 2019-09-16 | 2019-09-12 | 47.387 | 14,202 | +3,366 | 0.00% | 672,983 |
| 2019-09-13 | 2019-09-11 | 47.758 | 10,836 | -34,333 | 0.00% | 517,505 |
| 2019-09-06 | 2019-09-04 | 48.352 | 45,169 | +34,333 | 0.01% | 2,184,015 |
| 2019-08-26 | 2019-08-22 | 50.170 | 10,836 | +88 | 0.00% | 543,643 |
| 2019-08-23 | 2019-08-21 | 50.694 | 10,748 | -12,687 | 0.00% | 544,862 |
| 2019-08-22 | 2019-08-20 | 51.218 | 23,435 | -5,342 | 0.00% | 1,200,303 |
| 2019-08-20 | 2019-08-16 | 51.593 | 28,777 | +18,696 | 0.00% | 1,484,686 |
| 2019-08-15 | 2019-08-13 | 49.122 | 10,081 | -667 | 0.00% | 495,196 |
| 2019-08-12 | 2019-08-08 | 51.593 | 10,748 | -2,004 | 0.00% | 554,519 |
| 2019-08-09 | 2019-08-07 | 49.945 | 12,752 | -11,351 | 0.00% | 636,904 |
| 2019-08-05 | 2019-08-01 | 55.112 | 24,103 | +11,351 | 0.00% | 1,328,369 |
| 2019-07-26 | 2019-07-24 | 59.306 | 12,752 | -667 | 0.00% | 756,264 |
| 2019-06-28 | 2019-06-26 | 61.402 | 13,419 | -668 | 0.00% | 823,956 |
| 2019-06-26 | 2019-06-24 | 60.653 | 14,087 | -11,351 | 0.00% | 854,424 |
| 2019-06-21 | 2019-06-19 | 60.429 | 25,438 | -10,016 | 0.00% | 1,537,186 |
| 2019-06-17 | 2019-06-13 | 58.706 | 35,454 | +12,019 | 0.01% | 2,081,379 |
| 2019-04-23 | 2019-04-17 | 63.424 | 23,435 | +7,345 | 0.00% | 1,486,340 |
| 2019-04-17 | 2019-04-15 | 63.574 | 16,090 | +7,345 | 0.00% | 1,022,901 |
| 2019-04-16 | 2019-04-12 | 63.723 | 8,745 | -33,387 | 0.00% | 557,262 |
| 2019-04-15 | 2019-04-11 | 63.274 | 42,132 | +10,016 | 0.01% | 2,665,868 |
| 2019-04-12 | 2019-04-10 | 64.622 | 32,116 | +23,371 | 0.00% | 2,075,402 |
| 2019-04-10 | 2019-04-08 | 64.847 | 8,745 | +8,680 | 0.00% | 567,084 |
| 2019-04-09 | 2019-04-04 | 65.221 | 65 | -1,335 | 0.00% | 4,239 |
| 2019-04-03 | 2019-04-01 | 64.397 | 1,400 | -2,003 | 0.00% | 90,156 |
| 2019-03-29 | 2019-03-27 | 62.151 | 3,403 | -10,016 | 0.00% | 211,500 |
| 2019-03-25 | 2019-03-21 | 62.451 | 13,419 | +2,671 | 0.00% | 838,023 |
| 2019-03-21 | 2019-03-19 | 62.600 | 10,748 | +667 | 0.00% | 672,828 |
| 2019-03-15 | 2019-03-13 | 61.777 | 10,081 | -61,431 | 0.00% | 622,770 |
| 2019-03-06 | 2019-03-04 | 65.316 | 71,512 | +1,990 | 0.01% | 4,670,891 |
| 2019-03-04 | 2019-02-28 | 63.853 | 69,522 | +46,739 | 0.01% | 4,439,170 |
| 2019-01-24 | 2019-01-22 | 59.462 | 22,783 | +12,983 | 0.00% | 1,354,731 |
| 2019-01-21 | 2019-01-17 | 58.307 | 9,800 | -13,632 | 0.00% | 571,409 |
| 2019-01-18 | 2019-01-16 | 57.922 | 23,432 | +13,632 | 0.00% | 1,357,226 |
| 2019-01-17 | 2019-01-15 | 57.999 | 9,800 | -7,141 | 0.00% | 568,390 |
| 2019-01-16 | 2019-01-14 | 57.922 | 16,941 | +7,141 | 0.00% | 981,255 |
| 2019-01-10 | 2019-01-08 | 58.384 | 9,800 | -9,088 | 0.00% | 572,164 |
| 2019-01-09 | 2019-01-07 | 57.229 | 18,888 | -649 | 0.00% | 1,080,936 |
| 2019-01-07 | 2019-01-03 | 56.381 | 19,537 | +9,737 | 0.00% | 1,101,524 |
| 2019-01-04 | 2019-01-02 | 56.150 | 9,800 | -9,737 | 0.00% | 550,274 |
| 2019-01-02 | 2018-12-27 | 57.614 | 19,537 | +9,737 | 0.00% | 1,125,601 |
| 2018-11-27 | 2018-11-23 | 60.618 | 9,800 | -1,948 | 0.00% | 594,054 |
| 2018-08-20 | 2018-08-16 | 61.882 | 11,748 | +79 | 0.00% | 726,986 |
| 2018-03-13 | 2018-03-09 | 69.133 | 11,669 | +295 | 0.00% | 806,718 |
| 2017-12-28 | 2017-12-22 | 65.235 | 11,374 | -3,142 | 0.00% | 741,986 |
| 2017-12-05 | 2017-12-01 | 67.065 | 14,516 | -2,533 | 0.00% | 973,516 |
| 2017-12-04 | 2017-11-30 | 66.588 | 17,049 | +9,427 | 0.00% | 1,135,254 |
| 2017-11-24 | 2017-11-22 | 62.849 | 7,622 | -3,142 | 0.00% | 479,032 |
| 2017-08-17 | 2017-08-15 | 58.889 | 10,764 | +76 | 0.00% | 633,883 |
| 2017-08-10 | 2017-08-08 | 58.168 | 10,688 | -16,850 | 0.00% | 621,700 |
| 2017-08-09 | 2017-08-07 | 58.489 | 27,538 | +16,850 | 0.00% | 1,610,657 |
| 2017-03-07 | 2017-03-03 | 59.238 | 10,688 | +323 | 0.00% | 633,136 |
| 2016-11-24 | 2016-11-22 | 55.438 | 10,365 | +10,365 | 0.00% | 574,610 |
| 2016-04-11 | 2016-04-07 | 52.915 | 0 | -11,436 | ||
| 2016-04-08 | 2016-04-06 | 52.832 | 11,436 | +11,436 | 0.00% | 604,187 |
| 2015-08-13 | 2015-08-11 | 58.587 | 0 | -5,778 | ||
| 2015-06-26 | 2015-06-24 | 59.279 | 5,778 | +578 | 0.00% | 342,515 |
| 2015-05-22 | 2015-05-20 | 62.827 | 5,200 | +5,200 | 0.00% | 326,702 |
| 2014-12-17 | 2014-12-15 | 60.949 | 0 | -33,667 | ||
| 2014-12-16 | 2014-12-12 | 62.731 | 33,667 | +1,683 | 0.01% | 2,111,973 |
| 2014-12-05 | 2014-12-03 | 63.711 | 31,984 | -22,445 | 0.01% | 2,037,746 |
| 2014-11-26 | 2014-11-24 | 63.355 | 54,429 | +1,683 | 0.01% | 3,448,349 |
| 2014-11-17 | 2014-11-13 | 65.404 | 52,746 | -1,683 | 0.01% | 3,449,823 |
| 2014-09-23 | 2014-09-19 | 65.939 | 54,429 | +54,429 | 0.01% | 3,588,999 |
| 2014-03-25 | 2014-03-21 | 59.162 | 0 | -3,905 | ||
| 2014-03-24 | 2014-03-20 | 57.996 | 3,905 | -5,020 | 0.00% | 226,476 |
| 2014-03-21 | 2014-03-19 | 62.886 | 8,925 | -31,236 | 0.00% | 561,255 |
| 2014-03-20 | 2014-03-18 | 63.070 | 40,161 | +1,119 | 0.01% | 2,532,959 |
| 2014-03-11 | 2014-03-07 | 60.765 | 39,042 | +39,042 | 0.01% | 2,372,384 |
| 2013-10-18 | 2013-10-16 | 65.744 | 0 | -14,099 | ||
| 2013-08-16 | 2013-08-13 | 66.246 | 14,099 | +88 | 0.00% | 933,999 |
| 2013-08-07 | 2013-08-05 | 64.854 | 14,011 | +14,011 | 0.00% | 908,670 |
| 2013-05-29 | 2013-05-27 | 67.266 | 0 | -161,671 | ||
| 2013-04-30 | 2013-04-26 | 70.792 | 161,671 | +161,671 | 0.03% | 11,445,015 |
| 2013-04-23 | 2013-04-19 | 68.844 | 0 | -12 | ||
| 2013-04-09 | 2013-04-05 | 70.978 | 12 | -37,724 | 0.00% | 852 |
| 2013-03-19 | 2013-03-15 | 71.792 | 37,736 | +770 | 0.01% | 2,709,147 |
| 2013-03-12 | 2013-03-08 | 75.581 | 36,966 | +36,954 | 0.01% | 2,793,913 |
| 2013-03-07 | 2013-03-05 | 76.149 | 12 | -26,396 | 0.00% | 914 |
| 2013-02-22 | 2013-02-20 | 72.929 | 26,408 | +26,396 | 0.00% | 1,925,900 |
| 2013-01-07 | 2013-01-03 | 72.360 | 12 | -15,838 | 0.00% | 868 |
| 2012-11-12 | 2012-11-08 | 67.435 | 15,850 | -470 | 0.00% | 1,068,850 |
| 2012-11-08 | 2012-11-06 | 66.962 | 16,320 | +10,300 | 0.00% | 1,092,816 |
| 2012-10-30 | 2012-10-26 | 64.973 | 6,020 | -25,868 | 0.00% | 391,136 |
| 2012-10-08 | 2012-10-04 | 66.962 | 31,888 | -19,336 | 0.01% | 2,135,277 |
| 2012-09-24 | 2012-09-20 | 65.446 | 51,224 | +527 | 0.01% | 3,352,424 |
| 2012-09-20 | 2012-09-18 | 66.678 | 50,697 | +52 | 0.01% | 3,380,355 |
| 2012-09-13 | 2012-09-11 | 66.109 | 50,645 | +15,984 | 0.01% | 3,348,108 |
| 2012-09-10 | 2012-09-06 | 65.636 | 34,661 | -3,167 | 0.01% | 2,275,002 |
| 2012-08-21 | 2012-08-17 | 63.742 | 37,828 | -2,111,653 | 0.01% | 2,411,215 |
| 2012-08-20 | 2012-08-16 | 62.889 | 2,149,481 | -1,082,433 | 0.38% | 135,178,974 |
| 2012-08-17 | 2012-08-15 | 64.444 | 3,231,914 | +1,061,971 | 0.58% | 208,277,574 |
| 2012-08-16 | 2012-08-14 | 63.778 | 2,169,943 | +2,138,419 | 0.39% | 138,393,972 |
| 2012-08-10 | 2012-08-08 | 64.825 | 31,524 | -17,520 | 0.01% | 2,043,537 |
| 2012-08-09 | 2012-08-07 | 64.825 | 49,044 | -11,556 | 0.01% | 3,179,267 |
| 2012-08-08 | 2012-08-06 | 66.253 | 60,600 | -4,727 | 0.01% | 4,014,911 |
| 2012-08-07 | 2012-08-03 | 63.873 | 65,327 | +35,612 | 0.01% | 4,172,624 |
| 2012-08-06 | 2012-08-02 | 63.683 | 29,715 | -10,505 | 0.01% | 1,892,326 |
| 2012-08-03 | 2012-08-01 | 62.635 | 40,220 | +1,575 | 0.01% | 2,519,196 |
| 2012-08-02 | 2012-07-31 | 62.445 | 38,645 | -4,727 | 0.01% | 2,413,188 |
| 2012-08-01 | 2012-07-30 | 61.303 | 43,372 | +1,576 | 0.01% | 2,658,823 |
| 2012-07-31 | 2012-07-27 | 60.636 | 41,796 | +25,738 | 0.01% | 2,534,359 |
| 2012-07-30 | 2012-07-26 | 60.065 | 16,058 | +4,202 | 0.00% | 964,528 |
| 2012-07-27 | 2012-07-25 | 60.160 | 11,856 | +7,879 | 0.00% | 713,262 |
| 2012-07-25 | 2012-07-23 | 61.493 | 3,977 | +3,677 | 0.00% | 244,558 |
| 2012-07-23 | 2012-07-19 | 61.969 | 300 | -41,496 | 0.00% | 18,591 |
| 2012-07-17 | 2012-07-13 | 61.493 | 41,796 | -34,406 | 0.01% | 2,570,167 |
| 2012-06-29 | 2012-06-27 | 55.782 | 76,202 | +2,288 | 0.01% | 4,250,676 |
| 2012-06-18 | 2012-06-14 | 57.781 | 73,914 | +5,252 | 0.01% | 4,270,802 |
| 2012-06-14 | 2012-06-12 | 57.876 | 68,662 | -10,249 | 0.01% | 3,973,874 |
| 2012-06-12 | 2012-06-08 | 58.066 | 78,911 | +57,779 | 0.01% | 4,582,067 |
| 2012-06-11 | 2012-06-07 | 58.257 | 21,132 | +3,152 | 0.00% | 1,231,079 |
| 2012-05-29 | 2012-05-25 | 58.733 | 17,980 | -2,627 | 0.00% | 1,056,012 |
| 2012-05-25 | 2012-05-23 | 59.018 | 20,607 | -6,303 | 0.00% | 1,216,187 |
| 2012-05-23 | 2012-05-21 | 60.636 | 26,910 | +15,758 | 0.00% | 1,631,726 |
| 2012-05-21 | 2012-05-17 | 60.922 | 11,152 | -1,575,786 | 0.00% | 679,402 |
| 2012-05-18 | 2012-05-16 | 60.256 | 1,586,938 | -2,288,041 | 0.28% | 95,621,976 |
| 2012-05-16 | 2012-05-14 | 65.020 | 3,874,979 | +1,362,097 | 0.70% | 251,950,630 |
| 2012-05-15 | 2012-05-11 | 64.049 | 2,512,882 | +2,501,943 | 0.46% | 160,948,645 |
| 2012-04-20 | 2012-04-18 | 61.914 | 10,939 | -4,533 | 0.00% | 677,282 |
| 2012-02-06 | 2012-02-02 | 58.712 | 15,472 | +3,606 | 0.00% | 908,392 |
| 2012-02-03 | 2012-02-01 | 58.712 | 11,866 | +11,851 | 0.00% | 696,676 |
| 2011-09-23 | 2011-09-21 | 51.434 | 15 | -16 | 0.00% | 772 |
| 2011-09-22 | 2011-09-20 | 51.337 | 31 | -1,524 | 0.00% | 1,591 |
| 2011-09-19 | 2011-09-15 | 53.180 | 1,555 | +1,546 | 0.00% | 82,696 |
| 2011-08-25 | 2011-08-23 | 59.003 | 9 | -2,576,136 | 0.00% | 531 |
| 2011-08-24 | 2011-08-22 | 58.227 | 2,576,145 | -1,437,484 | 0.47% | 150,000,549 |
| 2011-08-22 | 2011-08-18 | 64.245 | 4,013,629 | +3,606,590 | 0.74% | 257,854,971 |
| 2011-08-19 | 2011-08-17 | 64.830 | 407,039 | +407,030 | 0.07% | 26,388,247 |
| 2011-06-13 | 2011-06-09 | 75.553 | 9 | -13,335 | 0.00% | 680 |
| 2011-06-07 | 2011-06-02 | 74.774 | 13,344 | -36,754 | 0.00% | 997,779 |
| 2011-06-02 | 2011-05-31 | 74.774 | 50,098 | +23,356 | 0.01% | 3,746,007 |
| 2011-05-27 | 2011-05-25 | 73.701 | 26,742 | +26,670 | 0.00% | 1,970,918 |
| 2011-05-16 | 2011-05-12 | 74.091 | 72 | -653,411 | 0.00% | 5,335 |
| 2011-05-05 | 2011-05-03 | 69.899 | 653,483 | -769,322 | 0.12% | 45,677,920 |
| 2011-05-04 | 2011-04-29 | 71.869 | 1,422,805 | +512,881 | 0.26% | 102,255,043 |
| 2011-05-03 | 2011-04-28 | 71.472 | 909,924 | +909,853 | 0.17% | 65,034,189 |
| 2010-09-24 | 2010-09-21 | 56.504 | 71 | -23,602 | 0.00% | 4,012 |
| 2010-09-22 | 2010-09-20 | 57.198 | 23,673 | -8,070 | 0.00% | 1,354,037 |
| 2010-09-21 | 2010-09-17 | 56.008 | 31,743 | +29,512 | 0.01% | 1,777,861 |
| 2010-09-08 | 2010-09-06 | 54.125 | 2,231 | +1,912 | 0.00% | 120,752 |
| 2010-08-31 | 2010-08-27 | 47.185 | 319 | -449,055 | 0.00% | 15,052 |
| 2010-08-30 | 2010-08-26 | 47.483 | 449,374 | -5,098,917 | 0.08% | 21,337,562 |
| 2010-08-27 | 2010-08-25 | 47.780 | 5,548,291 | +449,055 | 1.05% | 265,098,710 |
| 2010-08-23 | 2010-08-19 | 48.059 | 5,099,236 | +756,589 | 0.96% | 245,066,373 |
| 2010-08-20 | 2010-08-18 | 48.458 | 4,342,647 | +1,644,851 | 0.82% | 210,437,131 |
| 2010-08-19 | 2010-08-17 | 48.359 | 2,697,796 | +2,697,479 | 0.51% | 130,461,515 |
| 2010-06-14 | 2010-06-10 | 40.681 | 317 | -15,261 | 0.00% | 12,896 |
| 2010-05-31 | 2010-05-27 | 40.681 | 15,578 | +5,516 | 0.00% | 633,729 |
| 2010-05-27 | 2010-05-25 | 39.325 | 10,062 | +10,029 | 0.00% | 395,688 |
| 2010-05-26 | 2010-05-24 | 41.778 | 33 | -195,708 | 0.00% | 1,379 |
| 2010-05-13 | 2010-05-11 | 42.575 | 195,741 | -2,407,020 | 0.04% | 8,333,765 |
| 2010-05-05 | 2010-05-03 | 47.149 | 2,602,761 | +2,602,729 | 0.49% | 122,716,742 |
| 2010-02-18 | 2010-02-12 | 41.332 | 32 | -435 | 0.00% | 1,323 |
| 2009-08-25 | 2009-08-21 | 39.923 | 467 | -50,775 | 0.00% | 18,644 |
| 2009-08-21 | 2009-08-19 | 39.559 | 51,242 | +374 | 0.01% | 2,027,077 |
| 2009-08-19 | 2009-08-17 | 39.723 | 50,868 | +23,345 | 0.01% | 2,020,650 |
| 2009-08-17 | 2009-08-13 | 41.738 | 27,523 | +8,568 | 0.01% | 1,148,765 |
| 2009-08-12 | 2009-08-10 | 43.794 | 18,955 | +2,918 | 0.00% | 830,123 |
| 2009-08-06 | 2009-08-04 | 43.589 | 16,037 | +10,700 | 0.00% | 699,034 |
| 2009-08-03 | 2009-07-30 | 39.600 | 5,337 | +973 | 0.00% | 211,345 |
| 2009-06-30 | 2009-06-26 | 40.464 | 4,364 | -6,010 | 0.00% | 176,583 |
| 2009-06-29 | 2009-06-25 | 40.834 | 10,374 | -33,559 | 0.00% | 423,609 |
| 2009-06-15 | 2009-06-11 | 36.927 | 43,933 | +1,691 | 0.01% | 1,622,320 |
| 2009-06-09 | 2009-06-05 | 38.202 | 42,242 | +1,788 | 0.01% | 1,613,724 |
| 2009-06-04 | 2009-06-02 | 36.598 | 40,454 | -8,755 | 0.01% | 1,480,542 |
| 2009-05-12 | 2009-05-08 | 32.978 | 49,209 | +1,717 | 0.01% | 1,622,838 |
| 2009-05-06 | 2009-05-04 | 31.828 | 47,492 | -2,817 | 0.01% | 1,511,578 |
| 2009-04-06 | 2009-04-02 | 29.016 | 50,309 | -8,449 | 0.01% | 1,459,763 |
| 2009-03-05 | 2009-03-03 | 24.073 | 58,758 | +9,388 | 0.01% | 1,414,507 |
| 2009-02-03 | 2009-01-30 | 27.056 | 49,370 | +1,408 | 0.01% | 1,335,754 |
| 2009-02-02 | 2009-01-29 | 25.906 | 47,962 | -469 | 0.01% | 1,242,483 |
| 2009-01-12 | 2009-01-08 | 28.505 | 48,431 | -46,940 | 0.01% | 1,380,509 |
| 2009-01-08 | 2009-01-06 | 29.357 | 95,371 | -2,816 | 0.02% | 2,799,788 |
| 2008-12-23 | 2008-12-19 | 27.866 | 98,187 | +49,028 | 0.02% | 2,736,033 |
| 2008-12-16 | 2008-12-12 | 27.269 | 49,159 | -260,891 | 0.01% | 1,340,518 |
| 2008-12-05 | 2008-12-03 | 24.073 | 310,050 | +1,677 | 0.06% | 7,463,968 |
| 2008-12-02 | 2008-11-28 | 25.991 | 308,373 | +258,741 | 0.06% | 8,014,856 |
| 2008-11-06 | 2008-11-04 | 26.843 | 49,632 | +13,143 | 0.01% | 1,332,269 |
| 2008-10-20 | 2008-10-16 | 31.615 | 36,489 | +470 | 0.01% | 1,153,600 |
| 2008-10-10 | 2008-10-08 | 30.678 | 36,019 | +2,816 | 0.01% | 1,104,978 |
| 2008-10-08 | 2008-10-03 | 38.304 | 33,203 | +2,817 | 0.01% | 1,271,823 |
| 2008-09-12 | 2008-09-10 | 44.845 | 30,386 | +2 | 0.01% | 1,362,653 |
| 2008-09-09 | 2008-09-05 | 44.099 | 30,384 | +409 | 0.01% | 1,339,908 |
| 2008-08-18 | 2008-08-14 | 48.127 | 29,975 | -7,041 | 0.01% | 1,442,620 |
| 2008-08-15 | 2008-08-13 | 48.878 | 37,016 | +231 | 0.01% | 1,809,259 |
| 2008-08-14 | 2008-08-12 | 48.235 | 36,785 | +12,594 | 0.01% | 1,774,310 |
| 2008-08-13 | 2008-08-11 | 48.127 | 24,191 | +6,531 | 0.00% | 1,164,251 |
| 2008-08-11 | 2008-08-07 | 47.377 | 17,660 | +7,930 | 0.00% | 836,680 |
| 2008-07-17 | 2008-07-15 | 46.841 | 9,730 | -20,991 | 0.00% | 455,765 |
| 2008-07-14 | 2008-07-10 | 45.769 | 30,721 | -1,866 | 0.01% | 1,406,079 |
| 2008-07-09 | 2008-07-07 | 46.520 | 32,587 | +2,799 | 0.01% | 1,515,935 |
| 2008-07-07 | 2008-07-03 | 45.341 | 29,788 | +4,198 | 0.01% | 1,350,604 |
| 2008-07-03 | 2008-06-30 | 45.876 | 25,590 | +2,332 | 0.01% | 1,173,979 |
| 2008-06-30 | 2008-06-26 | 45.769 | 23,258 | -10,262 | 0.00% | 1,064,502 |
| 2008-06-27 | 2008-06-25 | 45.662 | 33,520 | -23,324 | 0.01% | 1,530,594 |
| 2008-06-26 | 2008-06-24 | 44.054 | 56,844 | +3,732 | 0.01% | 2,504,222 |
| 2008-06-25 | 2008-06-23 | 44.376 | 53,112 | +18,659 | 0.01% | 2,356,890 |
| 2008-06-24 | 2008-06-20 | 45.662 | 34,453 | +9,796 | 0.01% | 1,573,197 |
| 2008-06-18 | 2008-06-16 | 48.127 | 24,657 | -17,260 | 0.01% | 1,186,678 |
| 2008-06-17 | 2008-06-13 | 47.699 | 41,917 | -11,195 | 0.01% | 1,999,386 |
| 2008-06-12 | 2008-06-10 | 47.591 | 53,112 | +18,659 | 0.01% | 2,527,679 |
| 2008-06-10 | 2008-06-05 | 49.950 | 34,453 | -4,665 | 0.01% | 1,720,915 |
| 2008-06-05 | 2008-06-03 | 49.092 | 39,118 | -12,128 | 0.01% | 1,920,386 |
| 2008-06-04 | 2008-06-02 | 48.556 | 51,246 | -5,598 | 0.01% | 2,488,310 |
| 2008-05-30 | 2008-05-28 | 48.127 | 56,844 | +4,665 | 0.01% | 2,735,756 |
| 2008-05-28 | 2008-05-26 | 48.342 | 52,179 | +11,662 | 0.01% | 2,522,427 |
| 2008-05-27 | 2008-05-23 | 48.449 | 40,517 | -7,464 | 0.01% | 1,963,008 |
| 2008-05-26 | 2008-05-22 | 48.127 | 47,981 | +6,531 | 0.01% | 2,309,202 |
| 2008-05-23 | 2008-05-21 | 48.985 | 41,450 | +4,198 | 0.01% | 2,030,426 |
| 2008-05-22 | 2008-05-20 | 50.378 | 37,252 | -4,665 | 0.01% | 1,876,695 |
| 2008-05-19 | 2008-05-15 | 50.057 | 41,917 | +10,729 | 0.01% | 2,098,232 |
| 2008-05-16 | 2008-05-14 | 49.307 | 31,188 | +8,673 | 0.01% | 1,537,771 |
| 2008-05-07 | 2008-05-05 | 51.509 | 22,515 | +448 | 0.00% | 1,159,733 |
| 2008-05-02 | 2008-04-29 | 48.775 | 22,067 | -457 | 0.00% | 1,076,325 |
| 2008-04-15 | 2008-04-11 | 51.837 | 22,524 | -1,829 | 0.00% | 1,167,587 |
| 2008-04-03 | 2008-04-01 | 50.197 | 24,353 | -3,658 | 0.01% | 1,222,448 |
| 2008-03-25 | 2008-03-19 | 48.119 | 28,011 | -41 | 0.01% | 1,347,865 |
| 2008-03-20 | 2008-03-18 | 46.041 | 28,052 | -306,784 | 0.01% | 1,291,550 |
| 2008-03-11 | 2008-03-07 | 46.041 | 334,836 | +6,401 | 0.07% | 15,416,276 |
| 2008-02-19 | 2008-02-15 | 46.588 | 328,435 | +7,804 | 0.07% | 15,301,156 |
| 2008-02-15 | 2008-02-13 | 45.713 | 320,631 | -3,658 | 0.07% | 14,657,065 |
| 2008-02-14 | 2008-02-12 | 45.276 | 324,289 | +10,326 | 0.07% | 14,682,425 |
| 2008-02-13 | 2008-02-11 | 45.166 | 313,963 | +15,087 | 0.07% | 14,180,572 |
| 2008-02-12 | 2008-02-06 | 46.807 | 298,876 | -4,114 | 0.06% | 13,989,430 |
| 2008-02-11 | 2008-02-04 | 48.557 | 302,990 | -4,568 | 0.06% | 14,712,162 |
| 2008-01-31 | 2008-01-29 | 52.712 | 307,558 | +16,916 | 0.06% | 16,212,101 |
| 2008-01-30 | 2008-01-28 | 52.384 | 290,642 | -4,567 | 0.06% | 15,225,063 |
| 2008-01-24 | 2008-01-22 | 47.244 | 295,209 | -17,356 | 0.06% | 13,946,928 |
| 2008-01-23 | 2008-01-21 | 49.650 | 312,565 | -18,727 | 0.07% | 15,518,917 |
| 2008-01-22 | 2008-01-18 | 52.384 | 331,292 | +1,372 | 0.07% | 17,354,483 |
| 2008-01-17 | 2008-01-15 | 55.337 | 329,920 | +42,031 | 0.07% | 18,256,788 |
| 2008-01-15 | 2008-01-11 | 54.025 | 287,889 | -340,613 | 0.06% | 15,553,110 |
| 2008-01-02 | 2007-12-27 | 48.557 | 628,502 | +2,775 | 0.13% | 30,517,915 |
| 2007-12-27 | 2007-12-20 | 48.229 | 625,727 | -91,440 | 0.13% | 30,177,879 |
| 2007-12-18 | 2007-12-14 | 45.604 | 717,167 | +26,060 | 0.15% | 32,705,559 |
| 2007-12-14 | 2007-12-12 | 48.119 | 691,107 | +5,944 | 0.15% | 33,255,478 |
| 2007-12-13 | 2007-12-11 | 50.416 | 685,163 | +16,885 | 0.14% | 34,543,000 |
| 2007-12-04 | 2007-11-30 | 48.338 | 668,278 | -3,385 | 0.14% | 32,303,134 |
| 2007-11-29 | 2007-11-27 | 44.182 | 671,663 | -45,720 | 0.14% | 29,675,498 |
| 2007-10-08 | 2007-10-04 | 47.026 | 717,383 | -1,540 | 0.15% | 33,735,314 |
| 2007-10-05 | 2007-10-03 | 47.026 | 718,923 | +4,432 | 0.15% | 33,807,733 |
| 2007-09-27 | 2007-09-24 | 47.244 | 714,491 | -2,743 | 0.15% | 33,755,592 |
| 2007-08-28 | 2007-08-24 | 42.782 | 717,234 | +4,391 | 0.15% | 30,684,529 |
| 2007-08-08 | 2007-08-06 | 44.014 | 712,843 | -18,176 | 0.15% | 31,375,180 |
| 2007-07-17 | 2007-07-13 | 45.995 | 731,019 | -397,145 | 0.15% | 33,623,064 |
| 2007-07-16 | 2007-07-12 | 45.445 | 1,128,164 | -11,814 | 0.23% | 51,268,974 |
| 2007-07-13 | 2007-07-11 | 45.555 | 1,139,978 | -30,445 | 0.24% | 51,931,295 |
| 2007-07-12 | 2007-07-10 | 45.775 | 1,170,423 | -59,072 | 0.24% | 53,575,782 |
| 2007-07-11 | 2007-07-09 | 45.885 | 1,229,495 | -144,044 | 0.26% | 56,415,074 |
| 2007-07-10 | 2007-07-06 | 45.225 | 1,373,539 | +90,880 | 0.29% | 62,117,670 |
| 2007-06-29 | 2007-06-27 | 45.995 | 1,282,659 | -12,269 | 0.27% | 58,995,629 |
| 2007-06-28 | 2007-06-26 | 45.775 | 1,294,928 | -11,814 | 0.27% | 59,274,963 |
| 2007-06-27 | 2007-06-25 | 45.225 | 1,306,742 | +44,985 | 0.27% | 59,096,806 |
| 2007-06-26 | 2007-06-22 | 45.445 | 1,261,757 | 0.26% | 57,340,056 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy