History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.930 | 1,100 | +0 | 0.00% | 17,523 |
| 2025-10-13 | 2025-10-09 | 16.050 | 1,100 | +0 | 0.00% | 17,655 |
| 2025-10-10 | 2025-10-08 | 15.920 | 1,100 | +0 | 0.00% | 17,512 |
| 2025-10-09 | 2025-10-06 | 15.800 | 1,100 | +0 | 0.00% | 17,380 |
| 2025-10-08 | 2025-10-03 | 15.880 | 1,100 | +0 | 0.00% | 17,468 |
| 2025-10-06 | 2025-10-02 | 15.970 | 1,100 | +0 | 0.00% | 17,567 |
| 2025-10-03 | 2025-09-30 | 15.900 | 1,100 | +0 | 0.00% | 17,490 |
| 2025-10-02 | 2025-09-29 | 15.890 | 1,100 | +0 | 0.00% | 17,479 |
| 2025-09-30 | 2025-09-26 | 15.590 | 1,100 | +0 | 0.00% | 17,149 |
| 2025-09-29 | 2025-09-25 | 15.500 | 1,100 | +0 | 0.00% | 17,050 |
| 2025-09-26 | 2025-09-24 | 15.860 | 1,100 | +0 | 0.00% | 17,446 |
| 2025-09-25 | 2025-09-23 | 15.940 | 1,100 | +0 | 0.00% | 17,534 |
| 2025-09-24 | 2025-09-22 | 15.960 | 1,100 | +0 | 0.00% | 17,556 |
| 2025-09-23 | 2025-09-19 | 16.160 | 1,100 | +0 | 0.00% | 17,776 |
| 2025-09-22 | 2025-09-18 | 16.100 | 1,100 | +0 | 0.00% | 17,710 |
| 2025-09-19 | 2025-09-17 | 16.270 | 1,100 | +0 | 0.00% | 17,897 |
| 2025-09-18 | 2025-09-16 | 16.650 | 1,100 | +0 | 0.00% | 18,315 |
| 2025-09-17 | 2025-09-15 | 16.190 | 1,100 | +0 | 0.00% | 17,809 |
| 2025-09-16 | 2025-09-12 | 16.180 | 1,100 | +0 | 0.00% | 17,798 |
| 2025-09-15 | 2025-09-11 | 16.250 | 1,100 | +0 | 0.00% | 17,875 |
| 2025-09-12 | 2025-09-10 | 16.060 | 1,100 | +0 | 0.00% | 17,666 |
| 2025-09-11 | 2025-09-09 | 15.810 | 1,100 | +0 | 0.00% | 17,391 |
| 2025-09-10 | 2025-09-08 | 15.580 | 1,100 | +0 | 0.00% | 17,138 |
| 2025-09-09 | 2025-09-05 | 15.400 | 1,100 | +0 | 0.00% | 16,940 |
| 2025-09-08 | 2025-09-04 | 15.150 | 1,100 | +0 | 0.00% | 16,665 |
| 2025-09-05 | 2025-09-03 | 15.100 | 1,100 | +0 | 0.00% | 16,610 |
| 2025-09-04 | 2025-09-02 | 15.120 | 1,100 | +0 | 0.00% | 16,632 |
| 2025-09-03 | 2025-09-01 | 14.780 | 1,100 | +0 | 0.00% | 16,258 |
| 2025-09-02 | 2025-08-29 | 14.640 | 1,100 | +0 | 0.00% | 16,104 |
| 2025-09-01 | 2025-08-28 | 14.730 | 1,100 | +0 | 0.00% | 16,203 |
| 2025-08-29 | 2025-08-27 | 14.790 | 1,100 | +0 | 0.00% | 16,269 |
| 2025-08-28 | 2025-08-26 | 15.295 | 1,100 | +0 | 0.00% | 16,824 |
| 2025-08-27 | 2025-08-25 | 15.468 | 1,100 | +20 | 0.00% | 17,015 |
| 2025-08-26 | 2025-08-22 | 15.346 | 1,080 | +0 | 0.00% | 16,574 |
| 2025-08-25 | 2025-08-21 | 15.397 | 1,080 | +0 | 0.00% | 16,629 |
| 2025-08-22 | 2025-08-20 | 15.183 | 1,080 | +0 | 0.00% | 16,398 |
| 2025-08-21 | 2025-08-19 | 15.122 | 1,080 | +0 | 0.00% | 16,332 |
| 2025-08-20 | 2025-08-18 | 15.325 | 1,080 | +0 | 0.00% | 16,552 |
| 2025-08-19 | 2025-08-15 | 15.682 | 1,080 | +0 | 0.00% | 16,936 |
| 2025-08-18 | 2025-08-14 | 15.957 | 1,080 | +0 | 0.00% | 17,233 |
| 2025-08-15 | 2025-08-13 | 15.814 | 1,080 | +0 | 0.00% | 17,079 |
| 2025-08-14 | 2025-08-12 | 15.998 | 1,080 | +0 | 0.00% | 17,277 |
| 2025-08-13 | 2025-08-11 | 16.059 | 1,080 | +0 | 0.00% | 17,343 |
| 2025-08-12 | 2025-08-08 | 15.977 | 1,080 | +0 | 0.00% | 17,255 |
| 2025-08-11 | 2025-08-07 | 16.150 | 1,080 | +0 | 0.00% | 17,442 |
| 2025-08-08 | 2025-08-06 | 15.886 | 1,080 | +0 | 0.00% | 17,156 |
| 2025-08-07 | 2025-08-05 | 15.947 | 1,080 | +0 | 0.00% | 17,222 |
| 2025-08-06 | 2025-08-04 | 16.008 | 1,080 | +0 | 0.00% | 17,288 |
| 2025-08-05 | 2025-08-01 | 15.804 | 1,080 | +0 | 0.00% | 17,068 |
| 2025-08-04 | 2025-07-31 | 15.947 | 1,080 | +0 | 0.00% | 17,222 |
| 2025-08-01 | 2025-07-30 | 16.273 | 1,080 | +0 | 0.00% | 17,574 |
| 2025-07-31 | 2025-07-29 | 16.191 | 1,080 | +0 | 0.00% | 17,486 |
| 2025-07-30 | 2025-07-28 | 15.886 | 1,080 | +0 | 0.00% | 17,156 |
| 2025-07-29 | 2025-07-25 | 15.621 | 1,080 | +0 | 0.00% | 16,870 |
| 2025-07-28 | 2025-07-24 | 15.438 | 1,080 | +0 | 0.00% | 16,673 |
| 2025-07-25 | 2025-07-23 | 15.539 | 1,080 | +0 | 0.00% | 16,782 |
| 2025-07-24 | 2025-07-22 | 15.417 | 1,080 | +0 | 0.00% | 16,651 |
| 2025-07-23 | 2025-07-21 | 15.275 | 1,080 | +0 | 0.00% | 16,497 |
| 2025-07-22 | 2025-07-18 | 15.132 | 1,080 | +0 | 0.00% | 16,343 |
| 2025-07-21 | 2025-07-17 | 15.213 | 1,080 | +0 | 0.00% | 16,431 |
| 2025-07-18 | 2025-07-16 | 15.275 | 1,080 | +0 | 0.00% | 16,497 |
| 2025-07-17 | 2025-07-15 | 15.397 | 1,080 | +0 | 0.00% | 16,629 |
| 2025-07-16 | 2025-07-14 | 15.376 | 1,080 | +0 | 0.00% | 16,607 |
| 2025-07-15 | 2025-07-11 | 15.112 | 1,080 | +0 | 0.00% | 16,321 |
| 2025-07-14 | 2025-07-10 | 15.254 | 1,080 | +0 | 0.00% | 16,475 |
| 2025-07-11 | 2025-07-09 | 15.275 | 1,080 | +0 | 0.00% | 16,497 |
| 2025-07-10 | 2025-07-08 | 15.356 | 1,080 | +0 | 0.00% | 16,585 |
| 2025-07-09 | 2025-07-07 | 15.356 | 1,080 | +0 | 0.00% | 16,585 |
| 2025-07-08 | 2025-07-04 | 15.336 | 1,080 | +0 | 0.00% | 16,563 |
| 2025-07-07 | 2025-07-03 | 15.213 | 1,080 | +0 | 0.00% | 16,431 |
| 2025-07-04 | 2025-07-02 | 14.765 | 1,080 | +0 | 0.00% | 15,947 |
| 2025-07-03 | 2025-06-30 | 14.358 | 1,080 | +0 | 0.00% | 15,507 |
| 2025-07-02 | 2025-06-27 | 14.419 | 1,080 | +0 | 0.00% | 15,573 |
| 2025-06-30 | 2025-06-26 | 14.317 | 1,080 | +0 | 0.00% | 15,463 |
| 2025-06-27 | 2025-06-25 | 14.664 | 1,080 | +0 | 0.00% | 15,837 |
| 2025-06-26 | 2025-06-24 | 14.216 | 1,080 | +0 | 0.00% | 15,353 |
| 2025-06-25 | 2025-06-23 | 14.154 | 1,080 | +0 | 0.00% | 15,287 |
| 2025-06-24 | 2025-06-20 | 13.849 | 1,080 | +0 | 0.00% | 14,957 |
| 2025-06-23 | 2025-06-19 | 13.869 | 1,080 | +0 | 0.00% | 14,979 |
| 2025-06-20 | 2025-06-18 | 13.971 | 1,080 | +0 | 0.00% | 15,089 |
| 2025-06-19 | 2025-06-17 | 14.317 | 1,080 | +0 | 0.00% | 15,463 |
| 2025-06-18 | 2025-06-16 | 14.562 | 1,080 | +0 | 0.00% | 15,727 |
| 2025-06-17 | 2025-06-13 | 14.216 | 1,080 | +0 | 0.00% | 15,353 |
| 2025-06-16 | 2025-06-12 | 14.073 | 1,080 | +0 | 0.00% | 15,199 |
| 2025-06-13 | 2025-06-11 | 13.951 | 1,080 | +0 | 0.00% | 15,067 |
| 2025-06-12 | 2025-06-10 | 13.930 | 1,080 | +0 | 0.00% | 15,045 |
| 2025-06-11 | 2025-06-09 | 13.910 | 1,080 | +0 | 0.00% | 15,023 |
| 2025-06-10 | 2025-06-06 | 14.297 | 1,080 | +0 | 0.00% | 15,441 |
| 2025-06-09 | 2025-06-05 | 13.747 | 1,080 | +0 | 0.00% | 14,847 |
| 2025-06-06 | 2025-06-04 | 13.462 | 1,080 | +0 | 0.00% | 14,539 |
| 2025-06-05 | 2025-06-03 | 13.258 | 1,080 | +0 | 0.00% | 14,319 |
| 2025-06-04 | 2025-06-02 | 13.055 | 1,080 | +0 | 0.00% | 14,099 |
| 2025-06-03 | 2025-05-30 | 13.136 | 1,080 | +0 | 0.00% | 14,187 |
| 2025-06-02 | 2025-05-29 | 13.034 | 1,080 | +0 | 0.00% | 14,077 |
| 2025-05-30 | 2025-05-28 | 12.912 | 1,080 | +0 | 0.00% | 13,945 |
| 2025-05-29 | 2025-05-27 | 13.034 | 1,080 | +0 | 0.00% | 14,077 |
| 2025-05-28 | 2025-05-26 | 13.014 | 1,080 | +0 | 0.00% | 14,055 |
| 2025-05-27 | 2025-05-23 | 13.095 | 1,080 | +0 | 0.00% | 14,143 |
| 2025-05-26 | 2025-05-22 | 13.055 | 1,080 | +0 | 0.00% | 14,099 |
| 2025-05-23 | 2025-05-21 | 13.218 | 1,080 | +0 | 0.00% | 14,275 |
| 2025-05-22 | 2025-05-20 | 13.095 | 1,080 | +0 | 0.00% | 14,143 |
| 2025-05-21 | 2025-05-19 | 13.136 | 1,080 | +0 | 0.00% | 14,187 |
| 2025-05-20 | 2025-05-16 | 13.157 | 1,080 | +0 | 0.00% | 14,209 |
| 2025-05-19 | 2025-05-15 | 13.136 | 1,080 | +0 | 0.00% | 14,187 |
| 2025-05-16 | 2025-05-14 | 13.177 | 1,080 | +0 | 0.00% | 14,231 |
| 2025-05-15 | 2025-05-13 | 13.299 | 1,080 | +0 | 0.00% | 14,363 |
| 2025-05-14 | 2025-05-12 | 13.197 | 1,080 | +0 | 0.00% | 14,253 |
| 2025-05-13 | 2025-05-09 | 13.238 | 1,080 | +0 | 0.00% | 14,297 |
| 2025-05-12 | 2025-05-08 | 12.994 | 1,080 | +0 | 0.00% | 14,033 |
| 2025-05-09 | 2025-05-07 | 12.932 | 1,080 | +0 | 0.00% | 13,967 |
| 2025-05-08 | 2025-05-06 | 12.994 | 1,080 | +0 | 0.00% | 14,033 |
| 2025-05-07 | 2025-05-02 | 13.055 | 1,080 | +0 | 0.00% | 14,099 |
| 2025-05-06 | 2025-04-30 | 12.892 | 1,080 | +0 | 0.00% | 13,923 |
| 2025-05-02 | 2025-04-29 | 12.607 | 1,080 | +0 | 0.00% | 13,615 |
| 2025-04-30 | 2025-04-28 | 12.708 | 1,080 | +0 | 0.00% | 13,725 |
| 2025-04-29 | 2025-04-25 | 12.708 | 1,080 | +0 | 0.00% | 13,725 |
| 2025-04-28 | 2025-04-24 | 12.627 | 1,080 | +0 | 0.00% | 13,637 |
| 2025-04-25 | 2025-04-23 | 12.505 | 1,080 | +0 | 0.00% | 13,505 |
| 2025-04-24 | 2025-04-22 | 12.444 | 1,080 | +0 | 0.00% | 13,439 |
| 2025-04-23 | 2025-04-17 | 12.525 | 1,080 | +0 | 0.00% | 13,527 |
| 2025-04-22 | 2025-04-16 | 12.383 | 1,080 | +0 | 0.00% | 13,373 |
| 2025-04-17 | 2025-04-15 | 12.301 | 1,080 | +0 | 0.00% | 13,285 |
| 2025-04-16 | 2025-04-14 | 12.321 | 1,080 | +0 | 0.00% | 13,307 |
| 2025-04-15 | 2025-04-11 | 11.914 | 1,080 | +0 | 0.00% | 12,867 |
| 2025-04-14 | 2025-04-10 | 12.036 | 1,080 | +0 | 0.00% | 12,999 |
| 2025-04-11 | 2025-04-09 | 12.016 | 1,080 | +0 | 0.00% | 12,977 |
| 2025-04-10 | 2025-04-08 | 12.199 | 1,080 | +0 | 0.00% | 13,175 |
| 2025-04-09 | 2025-04-07 | 12.159 | 1,080 | +0 | 0.00% | 13,131 |
| 2025-04-08 | 2025-04-03 | 12.953 | 1,080 | +0 | 0.00% | 13,989 |
| 2025-04-07 | 2025-04-02 | 12.973 | 1,080 | +0 | 0.00% | 14,011 |
| 2025-04-03 | 2025-04-01 | 12.871 | 1,080 | +0 | 0.00% | 13,901 |
| 2025-04-02 | 2025-03-31 | 12.831 | 1,080 | +0 | 0.00% | 13,857 |
| 2025-04-01 | 2025-03-28 | 12.729 | 1,080 | +0 | 0.00% | 13,747 |
| 2025-03-31 | 2025-03-27 | 12.729 | 1,080 | +0 | 0.00% | 13,747 |
| 2025-03-28 | 2025-03-26 | 12.892 | 1,080 | +0 | 0.00% | 13,923 |
| 2025-03-27 | 2025-03-25 | 12.688 | 1,080 | +0 | 0.00% | 13,703 |
| 2025-03-26 | 2025-03-24 | 12.627 | 1,080 | +0 | 0.00% | 13,637 |
| 2025-03-25 | 2025-03-21 | 12.607 | 1,080 | +0 | 0.00% | 13,615 |
| 2025-03-24 | 2025-03-20 | 12.892 | 1,080 | +0 | 0.00% | 13,923 |
| 2025-03-21 | 2025-03-19 | 13.055 | 1,080 | +0 | 0.00% | 14,099 |
| 2025-03-20 | 2025-03-18 | 12.790 | 1,080 | +0 | 0.00% | 13,813 |
| 2025-03-19 | 2025-03-17 | 12.729 | 1,080 | +0 | 0.00% | 13,747 |
| 2025-03-18 | 2025-03-14 | 12.770 | 1,080 | +0 | 0.00% | 13,791 |
| 2025-03-17 | 2025-03-13 | 12.912 | 1,080 | +0 | 0.00% | 13,945 |
| 2025-03-14 | 2025-03-12 | 13.034 | 1,080 | +0 | 0.00% | 14,077 |
| 2025-03-13 | 2025-03-11 | 13.197 | 1,080 | +0 | 0.00% | 14,253 |
| 2025-03-12 | 2025-03-10 | 13.177 | 1,080 | +0 | 0.00% | 14,231 |
| 2025-03-11 | 2025-03-07 | 13.075 | 1,080 | +0 | 0.00% | 14,121 |
| 2025-03-10 | 2025-03-06 | 13.421 | 1,080 | +0 | 0.00% | 14,495 |
| 2025-03-07 | 2025-03-05 | 13.238 | 1,080 | +0 | 0.00% | 14,297 |
| 2025-03-06 | 2025-03-04 | 12.810 | 1,080 | +0 | 0.00% | 13,835 |
| 2025-03-05 | 2025-03-03 | 12.688 | 1,080 | +0 | 0.00% | 13,703 |
| 2025-03-04 | 2025-02-28 | 14.503 | 1,080 | +0 | 0.00% | 15,663 |
| 2025-03-03 | 2025-02-27 | 14.741 | 1,080 | +65 | 0.00% | 15,921 |
| 2025-02-28 | 2025-02-26 | 14.481 | 1,015 | +0 | 0.00% | 14,698 |
| 2025-02-27 | 2025-02-25 | 14.503 | 1,015 | +0 | 0.00% | 14,720 |
| 2025-02-26 | 2025-02-24 | 14.329 | 1,015 | +0 | 0.00% | 14,544 |
| 2025-02-25 | 2025-02-21 | 13.939 | 1,015 | +0 | 0.00% | 14,148 |
| 2025-02-24 | 2025-02-20 | 13.918 | 1,015 | +0 | 0.00% | 14,126 |
| 2025-02-21 | 2025-02-19 | 14.004 | 1,015 | +0 | 0.00% | 14,214 |
| 2025-02-20 | 2025-02-18 | 13.636 | 1,015 | +0 | 0.00% | 13,840 |
| 2025-02-19 | 2025-02-17 | 13.050 | 1,015 | +0 | 0.00% | 13,246 |
| 2025-02-18 | 2025-02-14 | 12.942 | 1,015 | +0 | 0.00% | 13,136 |
| 2025-02-17 | 2025-02-13 | 12.465 | 1,015 | +0 | 0.00% | 12,652 |
| 2025-02-14 | 2025-02-12 | 12.790 | 1,015 | +0 | 0.00% | 12,982 |
| 2025-02-13 | 2025-02-11 | 12.227 | 1,015 | +0 | 0.00% | 12,410 |
| 2025-02-12 | 2025-02-10 | 12.400 | 1,015 | +0 | 0.00% | 12,586 |
| 2025-02-11 | 2025-02-07 | 12.357 | 1,015 | +0 | 0.00% | 12,542 |
| 2025-02-10 | 2025-02-06 | 12.357 | 1,015 | +0 | 0.00% | 12,542 |
| 2025-02-07 | 2025-02-05 | 12.248 | 1,015 | +0 | 0.00% | 12,432 |
| 2025-02-06 | 2025-02-04 | 12.335 | 1,015 | +0 | 0.00% | 12,520 |
| 2025-02-05 | 2025-02-03 | 12.335 | 1,015 | +0 | 0.00% | 12,520 |
| 2025-02-04 | 2025-01-28 | 12.183 | 1,015 | +0 | 0.00% | 12,366 |
| 2025-02-03 | 2025-01-24 | 12.118 | 1,015 | +0 | 0.00% | 12,300 |
| 2025-01-27 | 2025-01-23 | 12.097 | 1,015 | +0 | 0.00% | 12,278 |
| 2025-01-24 | 2025-01-22 | 12.118 | 1,015 | +0 | 0.00% | 12,300 |
| 2025-01-23 | 2025-01-21 | 12.292 | 1,015 | +0 | 0.00% | 12,476 |
| 2025-01-22 | 2025-01-20 | 12.292 | 1,015 | +0 | 0.00% | 12,476 |
| 2025-01-21 | 2025-01-17 | 12.183 | 1,015 | +0 | 0.00% | 12,366 |
| 2025-01-20 | 2025-01-16 | 11.923 | 1,015 | +0 | 0.00% | 12,102 |
| 2025-01-17 | 2025-01-15 | 12.032 | 1,015 | +0 | 0.00% | 12,212 |
| 2025-01-16 | 2025-01-14 | 11.988 | 1,015 | +0 | 0.00% | 12,168 |
| 2025-01-15 | 2025-01-13 | 12.053 | 1,015 | +0 | 0.00% | 12,234 |
| 2025-01-14 | 2025-01-10 | 12.075 | 1,015 | +0 | 0.00% | 12,256 |
| 2025-01-13 | 2025-01-09 | 12.335 | 1,015 | +0 | 0.00% | 12,520 |
| 2025-01-10 | 2025-01-08 | 12.378 | 1,015 | +0 | 0.00% | 12,564 |
| 2025-01-09 | 2025-01-07 | 12.725 | 1,015 | +0 | 0.00% | 12,916 |
| 2025-01-08 | 2025-01-06 | 12.704 | 1,015 | +0 | 0.00% | 12,894 |
| 2025-01-07 | 2025-01-03 | 12.790 | 1,015 | +0 | 0.00% | 12,982 |
| 2025-01-06 | 2025-01-02 | 12.790 | 1,015 | +0 | 0.00% | 12,982 |
| 2025-01-03 | 2024-12-31 | 12.834 | 1,015 | +0 | 0.00% | 13,026 |
| 2025-01-02 | 2024-12-27 | 13.072 | 1,015 | +0 | 0.00% | 13,268 |
| 2024-12-30 | 2024-12-24 | 13.050 | 1,015 | +0 | 0.00% | 13,246 |
| 2024-12-27 | 2024-12-20 | 12.725 | 1,015 | +0 | 0.00% | 12,916 |
| 2024-12-23 | 2024-12-19 | 12.574 | 1,015 | +0 | 0.00% | 12,762 |
| 2024-12-20 | 2024-12-18 | 12.725 | 1,015 | +0 | 0.00% | 12,916 |
| 2024-12-19 | 2024-12-17 | 12.682 | 1,015 | +0 | 0.00% | 12,872 |
| 2024-12-18 | 2024-12-16 | 12.812 | 1,015 | +0 | 0.00% | 13,004 |
| 2024-12-17 | 2024-12-13 | 13.094 | 1,015 | +0 | 0.00% | 13,290 |
| 2024-12-16 | 2024-12-12 | 13.657 | 1,015 | +0 | 0.00% | 13,862 |
| 2024-12-13 | 2024-12-11 | 13.571 | 1,015 | +0 | 0.00% | 13,774 |
| 2024-12-12 | 2024-12-10 | 13.722 | 1,015 | +0 | 0.00% | 13,928 |
| 2024-12-11 | 2024-12-09 | 13.896 | 1,015 | +0 | 0.00% | 14,104 |
| 2024-12-10 | 2024-12-06 | 13.831 | 1,015 | +0 | 0.00% | 14,038 |
| 2024-12-09 | 2024-12-05 | 13.831 | 1,015 | +0 | 0.00% | 14,038 |
| 2024-12-06 | 2024-12-04 | 13.766 | 1,015 | +0 | 0.00% | 13,972 |
| 2024-12-05 | 2024-12-03 | 13.766 | 1,015 | +0 | 0.00% | 13,972 |
| 2024-12-04 | 2024-12-02 | 13.636 | 1,015 | +0 | 0.00% | 13,840 |
| 2024-12-03 | 2024-11-29 | 13.571 | 1,015 | +0 | 0.00% | 13,774 |
| 2024-12-02 | 2024-11-28 | 13.636 | 1,015 | +0 | 0.00% | 13,840 |
| 2024-11-29 | 2024-11-27 | 13.549 | 1,015 | +0 | 0.00% | 13,752 |
| 2024-11-28 | 2024-11-26 | 13.506 | 1,015 | +0 | 0.00% | 13,708 |
| 2024-11-27 | 2024-11-25 | 13.484 | 1,015 | +0 | 0.00% | 13,686 |
| 2024-11-26 | 2024-11-22 | 13.506 | 1,015 | +0 | 0.00% | 13,708 |
| 2024-11-25 | 2024-11-21 | 13.657 | 1,015 | +0 | 0.00% | 13,862 |
| 2024-11-22 | 2024-11-20 | 13.657 | 1,015 | +0 | 0.00% | 13,862 |
| 2024-11-21 | 2024-11-19 | 13.549 | 1,015 | +0 | 0.00% | 13,752 |
| 2024-11-20 | 2024-11-18 | 13.462 | 1,015 | +0 | 0.00% | 13,664 |
| 2024-11-19 | 2024-11-15 | 13.571 | 1,015 | +0 | 0.00% | 13,774 |
| 2024-11-18 | 2024-11-14 | 13.441 | 1,015 | +0 | 0.00% | 13,642 |
| 2024-11-15 | 2024-11-13 | 13.636 | 1,015 | +0 | 0.00% | 13,840 |
| 2024-11-14 | 2024-11-12 | 13.701 | 1,015 | +0 | 0.00% | 13,906 |
| 2024-11-13 | 2024-11-11 | 13.744 | 1,015 | +0 | 0.00% | 13,950 |
| 2024-11-12 | 2024-11-08 | 13.788 | 1,015 | +0 | 0.00% | 13,994 |
| 2024-11-11 | 2024-11-07 | 13.874 | 1,015 | +0 | 0.00% | 14,082 |
| 2024-11-08 | 2024-11-06 | 13.831 | 1,015 | +0 | 0.00% | 14,038 |
| 2024-11-07 | 2024-11-05 | 13.918 | 1,015 | +0 | 0.00% | 14,126 |
| 2024-11-06 | 2024-11-04 | 13.939 | 1,015 | +0 | 0.00% | 14,148 |
| 2024-11-05 | 2024-11-01 | 13.722 | 1,015 | +0 | 0.00% | 13,928 |
| 2024-11-04 | 2024-10-31 | 13.701 | 1,015 | +0 | 0.00% | 13,906 |
| 2024-11-01 | 2024-10-30 | 13.809 | 1,015 | +0 | 0.00% | 14,016 |
| 2024-10-31 | 2024-10-29 | 13.896 | 1,015 | +0 | 0.00% | 14,104 |
| 2024-10-30 | 2024-10-28 | 14.113 | 1,015 | +0 | 0.00% | 14,324 |
| 2024-10-29 | 2024-10-25 | 13.983 | 1,015 | +0 | 0.00% | 14,192 |
| 2024-10-28 | 2024-10-24 | 13.853 | 1,015 | +0 | 0.00% | 14,060 |
| 2024-10-25 | 2024-10-23 | 14.091 | 1,015 | +0 | 0.00% | 14,302 |
| 2024-10-24 | 2024-10-22 | 14.156 | 1,015 | +0 | 0.00% | 14,368 |
| 2024-10-23 | 2024-10-21 | 14.156 | 1,015 | +0 | 0.00% | 14,368 |
| 2024-10-22 | 2024-10-18 | 14.481 | 1,015 | +0 | 0.00% | 14,698 |
| 2024-10-21 | 2024-10-17 | 13.853 | 1,015 | +0 | 0.00% | 14,060 |
| 2024-10-18 | 2024-10-16 | 14.199 | 1,015 | +0 | 0.00% | 14,412 |
| 2024-10-17 | 2024-10-15 | 14.048 | 1,015 | +0 | 0.00% | 14,258 |
| 2024-10-16 | 2024-10-14 | 14.373 | 1,015 | +0 | 0.00% | 14,588 |
| 2024-10-15 | 2024-10-10 | 14.720 | 1,015 | +0 | 0.00% | 14,940 |
| 2024-10-14 | 2024-10-09 | 14.286 | 1,015 | +0 | 0.00% | 14,500 |
| 2024-10-10 | 2024-10-08 | 14.481 | 1,015 | +0 | 0.00% | 14,698 |
| 2024-10-09 | 2024-10-07 | 15.457 | 1,015 | +0 | 0.00% | 15,689 |
| 2024-10-08 | 2024-10-04 | 15.240 | 1,015 | +0 | 0.00% | 15,469 |
| 2024-10-07 | 2024-10-03 | 15.283 | 1,015 | +0 | 0.00% | 15,513 |
| 2024-10-04 | 2024-10-02 | 15.609 | 1,015 | +0 | 0.00% | 15,843 |
| 2024-10-03 | 2024-09-30 | 14.568 | 1,015 | +0 | 0.00% | 14,786 |
| 2024-10-02 | 2024-09-27 | 14.503 | 1,015 | +0 | 0.00% | 14,720 |
| 2024-09-30 | 2024-09-26 | 13.939 | 1,015 | +0 | 0.00% | 14,148 |
| 2024-09-27 | 2024-09-25 | 13.766 | 1,015 | +0 | 0.00% | 13,972 |
| 2024-09-26 | 2024-09-24 | 13.918 | 1,015 | +0 | 0.00% | 14,126 |
| 2024-09-25 | 2024-09-23 | 13.679 | 1,015 | +0 | 0.00% | 13,884 |
| 2024-09-24 | 2024-09-20 | 13.701 | 1,015 | +0 | 0.00% | 13,906 |
| 2024-09-23 | 2024-09-19 | 13.657 | 1,015 | +0 | 0.00% | 13,862 |
| 2024-09-20 | 2024-09-17 | 13.722 | 1,015 | +0 | 0.00% | 13,928 |
| 2024-09-19 | 2024-09-16 | 13.267 | 1,015 | +0 | 0.00% | 13,466 |
| 2024-09-17 | 2024-09-13 | 13.029 | 1,015 | +0 | 0.00% | 13,224 |
| 2024-09-16 | 2024-09-12 | 12.899 | 1,015 | +0 | 0.00% | 13,092 |
| 2024-09-13 | 2024-09-11 | 12.985 | 1,015 | +0 | 0.00% | 13,180 |
| 2024-09-12 | 2024-09-10 | 12.964 | 1,015 | +0 | 0.00% | 13,158 |
| 2024-09-11 | 2024-09-09 | 13.181 | 1,015 | +0 | 0.00% | 13,378 |
| 2024-09-10 | 2024-09-05 | 13.115 | 1,015 | +0 | 0.00% | 13,312 |
| 2024-09-09 | 2024-09-04 | 13.415 | 1,015 | +0 | 0.00% | 13,616 |
| 2024-09-05 | 2024-09-03 | 13.614 | 1,015 | +23 | 0.00% | 13,819 |
| 2024-09-04 | 2024-09-02 | 13.836 | 992 | +0 | 0.00% | 13,725 |
| 2024-09-03 | 2024-08-30 | 13.925 | 992 | +0 | 0.00% | 13,813 |
| 2024-09-02 | 2024-08-29 | 13.747 | 992 | +0 | 0.00% | 13,637 |
| 2024-08-30 | 2024-08-28 | 13.659 | 992 | +0 | 0.00% | 13,549 |
| 2024-08-29 | 2024-08-27 | 13.481 | 992 | +0 | 0.00% | 13,373 |
| 2024-08-28 | 2024-08-26 | 12.949 | 992 | +0 | 0.00% | 12,846 |
| 2024-08-27 | 2024-08-23 | 12.594 | 992 | +0 | 0.00% | 12,494 |
| 2024-08-26 | 2024-08-22 | 12.062 | 992 | +0 | 0.00% | 11,966 |
| 2024-08-23 | 2024-08-21 | 11.885 | 992 | +0 | 0.00% | 11,790 |
| 2024-08-22 | 2024-08-20 | 11.929 | 992 | +0 | 0.00% | 11,834 |
| 2024-08-21 | 2024-08-19 | 12.018 | 992 | +0 | 0.00% | 11,922 |
| 2024-08-20 | 2024-08-16 | 11.929 | 992 | +0 | 0.00% | 11,834 |
| 2024-08-19 | 2024-08-15 | 11.996 | 992 | +0 | 0.00% | 11,900 |
| 2024-08-16 | 2024-08-14 | 12.062 | 992 | +0 | 0.00% | 11,966 |
| 2024-08-15 | 2024-08-13 | 11.951 | 992 | +0 | 0.00% | 11,856 |
| 2024-08-14 | 2024-08-12 | 11.996 | 992 | +0 | 0.00% | 11,900 |
| 2024-08-13 | 2024-08-09 | 12.018 | 992 | +0 | 0.00% | 11,922 |
| 2024-08-12 | 2024-08-08 | 11.951 | 992 | +0 | 0.00% | 11,856 |
| 2024-08-09 | 2024-08-07 | 11.841 | 992 | +0 | 0.00% | 11,746 |
| 2024-08-08 | 2024-08-06 | 11.707 | 992 | +0 | 0.00% | 11,614 |
| 2024-08-07 | 2024-08-05 | 11.796 | 992 | +0 | 0.00% | 11,702 |
| 2024-08-06 | 2024-08-02 | 11.641 | 992 | +0 | 0.00% | 11,548 |
| 2024-08-05 | 2024-08-01 | 11.796 | 992 | +0 | 0.00% | 11,702 |
| 2024-08-02 | 2024-07-31 | 11.863 | 992 | +0 | 0.00% | 11,768 |
| 2024-08-01 | 2024-07-30 | 11.663 | 992 | +0 | 0.00% | 11,570 |
| 2024-07-31 | 2024-07-29 | 12.129 | 992 | +0 | 0.00% | 12,032 |
| 2024-07-30 | 2024-07-26 | 12.129 | 992 | +0 | 0.00% | 12,032 |
| 2024-07-29 | 2024-07-25 | 12.151 | 992 | +0 | 0.00% | 12,054 |
| 2024-07-26 | 2024-07-24 | 12.151 | 992 | +0 | 0.00% | 12,054 |
| 2024-07-25 | 2024-07-23 | 12.284 | 992 | +0 | 0.00% | 12,186 |
| 2024-07-24 | 2024-07-22 | 12.328 | 992 | +0 | 0.00% | 12,230 |
| 2024-07-23 | 2024-07-19 | 12.417 | 992 | +0 | 0.00% | 12,318 |
| 2024-07-22 | 2024-07-18 | 12.572 | 992 | +0 | 0.00% | 12,472 |
| 2024-07-19 | 2024-07-17 | 12.528 | 992 | +0 | 0.00% | 12,428 |
| 2024-07-18 | 2024-07-16 | 12.439 | 992 | +0 | 0.00% | 12,340 |
| 2024-07-17 | 2024-07-15 | 12.661 | 992 | +0 | 0.00% | 12,560 |
| 2024-07-16 | 2024-07-12 | 12.927 | 992 | +0 | 0.00% | 12,824 |
| 2024-07-15 | 2024-07-11 | 12.461 | 992 | +0 | 0.00% | 12,362 |
| 2024-07-12 | 2024-07-10 | 12.306 | 992 | +0 | 0.00% | 12,208 |
| 2024-07-11 | 2024-07-09 | 12.351 | 992 | +0 | 0.00% | 12,252 |
| 2024-07-10 | 2024-07-08 | 12.262 | 992 | +0 | 0.00% | 12,164 |
| 2024-07-09 | 2024-07-05 | 12.461 | 992 | +0 | 0.00% | 12,362 |
| 2024-07-08 | 2024-07-04 | 12.572 | 992 | +0 | 0.00% | 12,472 |
| 2024-07-05 | 2024-07-03 | 12.639 | 992 | +0 | 0.00% | 12,538 |
| 2024-07-04 | 2024-07-02 | 12.484 | 992 | +0 | 0.00% | 12,384 |
| 2024-07-03 | 2024-06-28 | 12.439 | 992 | +0 | 0.00% | 12,340 |
| 2024-07-02 | 2024-06-27 | 12.439 | 992 | +0 | 0.00% | 12,340 |
| 2024-06-28 | 2024-06-26 | 12.727 | 992 | +0 | 0.00% | 12,626 |
| 2024-06-27 | 2024-06-25 | 12.594 | 992 | +0 | 0.00% | 12,494 |
| 2024-06-26 | 2024-06-24 | 12.550 | 992 | +0 | 0.00% | 12,450 |
| 2024-06-25 | 2024-06-21 | 12.639 | 992 | +0 | 0.00% | 12,538 |
| 2024-06-24 | 2024-06-20 | 12.572 | 992 | +0 | 0.00% | 12,472 |
| 2024-06-21 | 2024-06-19 | 12.816 | 992 | +0 | 0.00% | 12,714 |
| 2024-06-20 | 2024-06-18 | 12.572 | 992 | +0 | 0.00% | 12,472 |
| 2024-06-19 | 2024-06-17 | 12.617 | 992 | +0 | 0.00% | 12,516 |
| 2024-06-18 | 2024-06-14 | 12.750 | 992 | +0 | 0.00% | 12,648 |
| 2024-06-17 | 2024-06-13 | 12.971 | 992 | +0 | 0.00% | 12,868 |
| 2024-06-14 | 2024-06-12 | 12.883 | 992 | +0 | 0.00% | 12,780 |
| 2024-06-13 | 2024-06-11 | 12.860 | 992 | +0 | 0.00% | 12,758 |
| 2024-06-12 | 2024-06-07 | 13.127 | 992 | +0 | 0.00% | 13,022 |
| 2024-06-11 | 2024-06-06 | 13.260 | 992 | +0 | 0.00% | 13,154 |
| 2024-06-07 | 2024-06-05 | 13.526 | 992 | +0 | 0.00% | 13,417 |
| 2024-06-06 | 2024-06-04 | 13.548 | 992 | +0 | 0.00% | 13,439 |
| 2024-06-05 | 2024-06-03 | 13.570 | 992 | +0 | 0.00% | 13,461 |
| 2024-06-04 | 2024-05-31 | 13.415 | 992 | +0 | 0.00% | 13,307 |
| 2024-06-03 | 2024-05-30 | 13.548 | 992 | +0 | 0.00% | 13,439 |
| 2024-05-31 | 2024-05-29 | 13.637 | 992 | +0 | 0.00% | 13,527 |
| 2024-05-30 | 2024-05-28 | 13.681 | 992 | +0 | 0.00% | 13,571 |
| 2024-05-29 | 2024-05-27 | 13.747 | 992 | +0 | 0.00% | 13,637 |
| 2024-05-28 | 2024-05-24 | 13.504 | 992 | +0 | 0.00% | 13,395 |
| 2024-05-27 | 2024-05-23 | 13.770 | 992 | +0 | 0.00% | 13,659 |
| 2024-05-24 | 2024-05-22 | 14.124 | 992 | +0 | 0.00% | 14,011 |
| 2024-05-23 | 2024-05-21 | 14.124 | 992 | +0 | 0.00% | 14,011 |
| 2024-05-22 | 2024-05-20 | 14.479 | 992 | +0 | 0.00% | 14,363 |
| 2024-05-21 | 2024-05-17 | 14.368 | 992 | +0 | 0.00% | 14,253 |
| 2024-05-20 | 2024-05-16 | 14.191 | 992 | +0 | 0.00% | 14,077 |
| 2024-05-17 | 2024-05-14 | 14.013 | 992 | +0 | 0.00% | 13,901 |
| 2024-05-16 | 2024-05-13 | 14.169 | 992 | +0 | 0.00% | 14,055 |
| 2024-05-14 | 2024-05-10 | 13.592 | 992 | +0 | 0.00% | 13,483 |
| 2024-05-13 | 2024-05-09 | 13.260 | 992 | +0 | 0.00% | 13,154 |
| 2024-05-10 | 2024-05-08 | 13.215 | 992 | +0 | 0.00% | 13,110 |
| 2024-05-09 | 2024-05-07 | 13.659 | 992 | +0 | 0.00% | 13,549 |
| 2024-05-08 | 2024-05-06 | 13.703 | 992 | +0 | 0.00% | 13,593 |
| 2024-05-07 | 2024-05-03 | 13.681 | 992 | +0 | 0.00% | 13,571 |
| 2024-05-06 | 2024-05-02 | 13.792 | 992 | +0 | 0.00% | 13,681 |
| 2024-05-03 | 2024-04-30 | 13.570 | 992 | +0 | 0.00% | 13,461 |
| 2024-05-02 | 2024-04-29 | 13.415 | 992 | +0 | 0.00% | 13,307 |
| 2024-04-30 | 2024-04-26 | 13.304 | 992 | +0 | 0.00% | 13,198 |
| 2024-04-29 | 2024-04-25 | 13.104 | 992 | +0 | 0.00% | 13,000 |
| 2024-04-26 | 2024-04-24 | 13.171 | 992 | +0 | 0.00% | 13,066 |
| 2024-04-25 | 2024-04-23 | 12.994 | 992 | +0 | 0.00% | 12,890 |
| 2024-04-24 | 2024-04-22 | 12.905 | 992 | +0 | 0.00% | 12,802 |
| 2024-04-23 | 2024-04-19 | 12.617 | 992 | +0 | 0.00% | 12,516 |
| 2024-04-22 | 2024-04-18 | 12.794 | 992 | +0 | 0.00% | 12,692 |
| 2024-04-19 | 2024-04-17 | 12.838 | 992 | +0 | 0.00% | 12,736 |
| 2024-04-18 | 2024-04-16 | 12.617 | 992 | +0 | 0.00% | 12,516 |
| 2024-04-17 | 2024-04-15 | 12.994 | 992 | +0 | 0.00% | 12,890 |
| 2024-04-16 | 2024-04-12 | 13.127 | 992 | +0 | 0.00% | 13,022 |
| 2024-04-15 | 2024-04-11 | 13.370 | 992 | +0 | 0.00% | 13,264 |
| 2024-04-12 | 2024-04-10 | 13.614 | 992 | +0 | 0.00% | 13,505 |
| 2024-04-11 | 2024-04-09 | 13.725 | 992 | +0 | 0.00% | 13,615 |
| 2024-04-10 | 2024-04-08 | 13.725 | 992 | +0 | 0.00% | 13,615 |
| 2024-04-09 | 2024-04-05 | 13.814 | 992 | +0 | 0.00% | 13,703 |
| 2024-04-08 | 2024-04-03 | 13.814 | 992 | +0 | 0.00% | 13,703 |
| 2024-04-05 | 2024-04-02 | 14.036 | 992 | +0 | 0.00% | 13,923 |
| 2024-04-03 | 2024-03-28 | 13.991 | 992 | +0 | 0.00% | 13,879 |
| 2024-04-02 | 2024-03-27 | 13.592 | 992 | +0 | 0.00% | 13,483 |
| 2024-03-28 | 2024-03-26 | 13.681 | 992 | +0 | 0.00% | 13,571 |
| 2024-03-27 | 2024-03-25 | 13.903 | 992 | +0 | 0.00% | 13,791 |
| 2024-03-26 | 2024-03-22 | 13.836 | 992 | +0 | 0.00% | 13,725 |
| 2024-03-25 | 2024-03-21 | 13.991 | 992 | +0 | 0.00% | 13,879 |
| 2024-03-22 | 2024-03-20 | 13.925 | 992 | +0 | 0.00% | 13,813 |
| 2024-03-21 | 2024-03-19 | 14.080 | 992 | +0 | 0.00% | 13,967 |
| 2024-03-20 | 2024-03-18 | 14.169 | 992 | +0 | 0.00% | 14,055 |
| 2024-03-19 | 2024-03-15 | 14.213 | 992 | +0 | 0.00% | 14,099 |
| 2024-03-18 | 2024-03-14 | 13.991 | 992 | +0 | 0.00% | 13,879 |
| 2024-03-15 | 2024-03-13 | 13.947 | 992 | +0 | 0.00% | 13,835 |
| 2024-03-14 | 2024-03-12 | 14.257 | 992 | +0 | 0.00% | 14,143 |
| 2024-03-13 | 2024-03-11 | 13.703 | 992 | +0 | 0.00% | 13,593 |
| 2024-03-12 | 2024-03-08 | 13.326 | 992 | +0 | 0.00% | 13,220 |
| 2024-03-11 | 2024-03-07 | 13.104 | 992 | +0 | 0.00% | 13,000 |
| 2024-03-08 | 2024-03-06 | 12.994 | 992 | +0 | 0.00% | 12,890 |
| 2024-03-07 | 2024-03-05 | 14.973 | 992 | +0 | 0.00% | 14,853 |
| 2024-03-06 | 2024-03-04 | 15.139 | 992 | +63 | 0.00% | 15,018 |
| 2024-03-05 | 2024-03-01 | 15.234 | 929 | +0 | 0.00% | 14,152 |
| 2024-03-04 | 2024-02-29 | 15.186 | 929 | +0 | 0.00% | 14,108 |
| 2024-03-01 | 2024-02-28 | 15.352 | 929 | +0 | 0.00% | 14,262 |
| 2024-02-29 | 2024-02-27 | 15.542 | 929 | +0 | 0.00% | 14,438 |
| 2024-02-28 | 2024-02-26 | 15.257 | 929 | +0 | 0.00% | 14,174 |
| 2024-02-27 | 2024-02-23 | 15.352 | 929 | +0 | 0.00% | 14,262 |
| 2024-02-26 | 2024-02-22 | 15.684 | 929 | +0 | 0.00% | 14,570 |
| 2024-02-23 | 2024-02-21 | 16.347 | 929 | +0 | 0.00% | 15,186 |
| 2024-02-22 | 2024-02-20 | 15.968 | 929 | +0 | 0.00% | 14,834 |
| 2024-02-21 | 2024-02-19 | 15.921 | 929 | +0 | 0.00% | 14,790 |
| 2024-02-20 | 2024-02-16 | 16.276 | 929 | +0 | 0.00% | 15,120 |
| 2024-02-19 | 2024-02-15 | 15.518 | 929 | +0 | 0.00% | 14,416 |
| 2024-02-16 | 2024-02-14 | 15.471 | 929 | +0 | 0.00% | 14,372 |
| 2024-02-15 | 2024-02-09 | 15.707 | 929 | +0 | 0.00% | 14,592 |
| 2024-02-14 | 2024-02-07 | 15.944 | 929 | +0 | 0.00% | 14,812 |
| 2024-02-08 | 2024-02-06 | 15.731 | 929 | +0 | 0.00% | 14,614 |
| 2024-02-07 | 2024-02-05 | 15.779 | 929 | +0 | 0.00% | 14,658 |
| 2024-02-06 | 2024-02-02 | 16.063 | 929 | +0 | 0.00% | 14,922 |
| 2024-02-05 | 2024-02-01 | 15.802 | 929 | +0 | 0.00% | 14,680 |
| 2024-02-02 | 2024-01-31 | 15.968 | 929 | +0 | 0.00% | 14,834 |
| 2024-02-01 | 2024-01-30 | 16.300 | 929 | +0 | 0.00% | 15,142 |
| 2024-01-31 | 2024-01-29 | 16.584 | 929 | +0 | 0.00% | 15,407 |
| 2024-01-30 | 2024-01-26 | 16.394 | 929 | +0 | 0.00% | 15,230 |
| 2024-01-29 | 2024-01-25 | 16.489 | 929 | +0 | 0.00% | 15,319 |
| 2024-01-26 | 2024-01-24 | 16.252 | 929 | +0 | 0.00% | 15,098 |
| 2024-01-25 | 2024-01-23 | 15.802 | 929 | +0 | 0.00% | 14,680 |
| 2024-01-24 | 2024-01-22 | 15.494 | 929 | +0 | 0.00% | 14,394 |
| 2024-01-23 | 2024-01-19 | 15.992 | 929 | +0 | 0.00% | 14,856 |
| 2024-01-22 | 2024-01-18 | 16.229 | 929 | +0 | 0.00% | 15,076 |
| 2024-01-19 | 2024-01-17 | 15.944 | 929 | +0 | 0.00% | 14,812 |
| 2024-01-18 | 2024-01-16 | 16.750 | 929 | +0 | 0.00% | 15,561 |
| 2024-01-17 | 2024-01-15 | 17.105 | 929 | +0 | 0.00% | 15,891 |
| 2024-01-16 | 2024-01-12 | 17.295 | 929 | +0 | 0.00% | 16,067 |
| 2024-01-15 | 2024-01-11 | 17.366 | 929 | +0 | 0.00% | 16,133 |
| 2024-01-12 | 2024-01-10 | 17.224 | 929 | +0 | 0.00% | 16,001 |
| 2024-01-11 | 2024-01-09 | 17.508 | 929 | +0 | 0.00% | 16,265 |
| 2024-01-10 | 2024-01-08 | 17.555 | 929 | +0 | 0.00% | 16,309 |
| 2024-01-09 | 2024-01-05 | 17.579 | 929 | +0 | 0.00% | 16,331 |
| 2024-01-08 | 2024-01-04 | 17.792 | 929 | +0 | 0.00% | 16,529 |
| 2024-01-05 | 2024-01-03 | 18.006 | 929 | +0 | 0.00% | 16,727 |
| 2024-01-04 | 2024-01-02 | 18.242 | 929 | +0 | 0.00% | 16,947 |
| 2024-01-03 | 2023-12-29 | 18.361 | 929 | +0 | 0.00% | 17,057 |
| 2024-01-02 | 2023-12-28 | 18.219 | 929 | +0 | 0.00% | 16,925 |
| 2023-12-29 | 2023-12-27 | 17.626 | 929 | +0 | 0.00% | 16,375 |
| 2023-12-28 | 2023-12-22 | 17.366 | 929 | +0 | 0.00% | 16,133 |
| 2023-12-27 | 2023-12-21 | 17.461 | 929 | +0 | 0.00% | 16,221 |
| 2023-12-22 | 2023-12-20 | 17.271 | 929 | +0 | 0.00% | 16,045 |
| 2023-12-21 | 2023-12-19 | 17.247 | 929 | +0 | 0.00% | 16,023 |
| 2023-12-20 | 2023-12-18 | 17.508 | 929 | +0 | 0.00% | 16,265 |
| 2023-12-19 | 2023-12-15 | 17.887 | 929 | +0 | 0.00% | 16,617 |
| 2023-12-18 | 2023-12-14 | 17.366 | 929 | +0 | 0.00% | 16,133 |
| 2023-12-15 | 2023-12-13 | 16.821 | 929 | +0 | 0.00% | 15,627 |
| 2023-12-14 | 2023-12-12 | 17.366 | 929 | +0 | 0.00% | 16,133 |
| 2023-12-13 | 2023-12-11 | 17.200 | 929 | +0 | 0.00% | 15,979 |
| 2023-12-12 | 2023-12-08 | 17.484 | 929 | +0 | 0.00% | 16,243 |
| 2023-12-11 | 2023-12-07 | 17.674 | 929 | +0 | 0.00% | 16,419 |
| 2023-12-08 | 2023-12-06 | 18.100 | 929 | +0 | 0.00% | 16,815 |
| 2023-12-07 | 2023-12-05 | 17.129 | 929 | +0 | 0.00% | 15,913 |
| 2023-12-06 | 2023-12-04 | 17.224 | 929 | +0 | 0.00% | 16,001 |
| 2023-12-05 | 2023-12-01 | 17.437 | 929 | +0 | 0.00% | 16,199 |
| 2023-12-04 | 2023-11-30 | 17.366 | 929 | +0 | 0.00% | 16,133 |
| 2023-12-01 | 2023-11-29 | 17.413 | 929 | +0 | 0.00% | 16,177 |
| 2023-11-30 | 2023-11-28 | 17.555 | 929 | +0 | 0.00% | 16,309 |
| 2023-11-29 | 2023-11-27 | 17.816 | 929 | +0 | 0.00% | 16,551 |
| 2023-11-28 | 2023-11-24 | 18.029 | 929 | +0 | 0.00% | 16,749 |
| 2023-11-27 | 2023-11-23 | 18.266 | 929 | +0 | 0.00% | 16,969 |
| 2023-11-24 | 2023-11-22 | 18.219 | 929 | +0 | 0.00% | 16,925 |
| 2023-11-23 | 2023-11-21 | 18.266 | 929 | +0 | 0.00% | 16,969 |
| 2023-11-22 | 2023-11-20 | 18.148 | 929 | +0 | 0.00% | 16,859 |
| 2023-11-21 | 2023-11-17 | 17.816 | 929 | +0 | 0.00% | 16,551 |
| 2023-11-20 | 2023-11-16 | 18.029 | 929 | +0 | 0.00% | 16,749 |
| 2023-11-17 | 2023-11-15 | 18.219 | 929 | +0 | 0.00% | 16,925 |
| 2023-11-16 | 2023-11-14 | 17.437 | 929 | +0 | 0.00% | 16,199 |
| 2023-11-15 | 2023-11-13 | 17.224 | 929 | +0 | 0.00% | 16,001 |
| 2023-11-14 | 2023-11-10 | 17.153 | 929 | +0 | 0.00% | 15,935 |
| 2023-11-13 | 2023-11-09 | 17.413 | 929 | +0 | 0.00% | 16,177 |
| 2023-11-10 | 2023-11-08 | 17.437 | 929 | +0 | 0.00% | 16,199 |
| 2023-11-09 | 2023-11-07 | 17.555 | 929 | +0 | 0.00% | 16,309 |
| 2023-11-08 | 2023-11-06 | 18.219 | 929 | +0 | 0.00% | 16,925 |
| 2023-11-07 | 2023-11-03 | 17.863 | 929 | +0 | 0.00% | 16,595 |
| 2023-11-06 | 2023-11-02 | 17.603 | 929 | +0 | 0.00% | 16,353 |
| 2023-11-03 | 2023-11-01 | 17.295 | 929 | +0 | 0.00% | 16,067 |
| 2023-11-02 | 2023-10-31 | 17.058 | 929 | +0 | 0.00% | 15,847 |
| 2023-11-01 | 2023-10-30 | 17.010 | 929 | +0 | 0.00% | 15,803 |
| 2023-10-31 | 2023-10-27 | 17.295 | 929 | +0 | 0.00% | 16,067 |
| 2023-10-30 | 2023-10-26 | 16.939 | 929 | +0 | 0.00% | 15,737 |
| 2023-10-27 | 2023-10-25 | 17.129 | 929 | +0 | 0.00% | 15,913 |
| 2023-10-26 | 2023-10-24 | 17.271 | 929 | +0 | 0.00% | 16,045 |
| 2023-10-25 | 2023-10-20 | 17.153 | 929 | +0 | 0.00% | 15,935 |
| 2023-10-24 | 2023-10-19 | 17.200 | 929 | +0 | 0.00% | 15,979 |
| 2023-10-20 | 2023-10-18 | 17.437 | 929 | +0 | 0.00% | 16,199 |
| 2023-10-19 | 2023-10-17 | 17.698 | 929 | +0 | 0.00% | 16,441 |
| 2023-10-18 | 2023-10-16 | 17.413 | 929 | +0 | 0.00% | 16,177 |
| 2023-10-17 | 2023-10-13 | 17.461 | 929 | +0 | 0.00% | 16,221 |
| 2023-10-16 | 2023-10-12 | 17.840 | 929 | +0 | 0.00% | 16,573 |
| 2023-10-13 | 2023-10-11 | 17.816 | 929 | +0 | 0.00% | 16,551 |
| 2023-10-12 | 2023-10-10 | 17.887 | 929 | +0 | 0.00% | 16,617 |
| 2023-10-11 | 2023-10-09 | 17.626 | 929 | +0 | 0.00% | 16,375 |
| 2023-10-10 | 2023-10-06 | 17.887 | 929 | +0 | 0.00% | 16,617 |
| 2023-10-09 | 2023-10-05 | 17.698 | 929 | +0 | 0.00% | 16,441 |
| 2023-10-06 | 2023-10-04 | 17.603 | 929 | +0 | 0.00% | 16,353 |
| 2023-10-05 | 2023-10-03 | 17.579 | 929 | +0 | 0.00% | 16,331 |
| 2023-10-04 | 2023-09-29 | 17.982 | 929 | +0 | 0.00% | 16,705 |
| 2023-10-03 | 2023-09-28 | 17.437 | 929 | +0 | 0.00% | 16,199 |
| 2023-09-29 | 2023-09-27 | 17.579 | 929 | +0 | 0.00% | 16,331 |
| 2023-09-28 | 2023-09-26 | 17.413 | 929 | +0 | 0.00% | 16,177 |
| 2023-09-27 | 2023-09-25 | 17.792 | 929 | +0 | 0.00% | 16,529 |
| 2023-09-26 | 2023-09-22 | 18.171 | 929 | +0 | 0.00% | 16,881 |
| 2023-09-25 | 2023-09-21 | 17.887 | 929 | +0 | 0.00% | 16,617 |
| 2023-09-22 | 2023-09-20 | 18.171 | 929 | +0 | 0.00% | 16,881 |
| 2023-09-21 | 2023-09-19 | 18.148 | 929 | +0 | 0.00% | 16,859 |
| 2023-09-20 | 2023-09-18 | 18.148 | 929 | +0 | 0.00% | 16,859 |
| 2023-09-19 | 2023-09-15 | 18.764 | 929 | +0 | 0.00% | 17,431 |
| 2023-09-18 | 2023-09-14 | 18.764 | 929 | +0 | 0.00% | 17,431 |
| 2023-09-15 | 2023-09-13 | 18.787 | 929 | +0 | 0.00% | 17,453 |
| 2023-09-14 | 2023-09-12 | 18.740 | 929 | +0 | 0.00% | 17,409 |
| 2023-09-13 | 2023-09-11 | 18.929 | 929 | +0 | 0.00% | 17,585 |
| 2023-09-12 | 2023-09-07 | 19.569 | 929 | +0 | 0.00% | 18,180 |
| 2023-09-11 | 2023-09-06 | 19.593 | 929 | +0 | 0.00% | 18,202 |
| 2023-09-07 | 2023-09-05 | 19.474 | 929 | +0 | 0.00% | 18,092 |
| 2023-09-06 | 2023-09-04 | 19.901 | 929 | +0 | 0.00% | 18,488 |
| 2023-09-05 | 2023-08-31 | 19.356 | 929 | +0 | 0.00% | 17,982 |
| 2023-09-04 | 2023-08-30 | 19.427 | 929 | +0 | 0.00% | 18,048 |
| 2023-08-31 | 2023-08-29 | 19.403 | 929 | +0 | 0.00% | 18,026 |
| 2023-08-30 | 2023-08-28 | 18.929 | 929 | +0 | 0.00% | 17,585 |
| 2023-08-29 | 2023-08-25 | 19.237 | 929 | +0 | 0.00% | 17,872 |
| 2023-08-28 | 2023-08-24 | 19.735 | 929 | +0 | 0.00% | 18,334 |
| 2023-08-25 | 2023-08-23 | 19.261 | 929 | +0 | 0.00% | 17,894 |
| 2023-08-24 | 2023-08-22 | 19.800 | 929 | +0 | 0.00% | 18,394 |
| 2023-08-23 | 2023-08-21 | 19.896 | 929 | +16 | 0.00% | 18,483 |
| 2023-08-22 | 2023-08-18 | 20.281 | 913 | +0 | 0.00% | 18,517 |
| 2023-08-21 | 2023-08-17 | 20.450 | 913 | +0 | 0.00% | 18,671 |
| 2023-08-18 | 2023-08-16 | 20.402 | 913 | +0 | 0.00% | 18,627 |
| 2023-08-17 | 2023-08-15 | 20.546 | 913 | +0 | 0.00% | 18,759 |
| 2023-08-16 | 2023-08-14 | 20.859 | 913 | +0 | 0.00% | 19,045 |
| 2023-08-15 | 2023-08-11 | 21.558 | 913 | +0 | 0.00% | 19,682 |
| 2023-08-14 | 2023-08-10 | 21.413 | 913 | +0 | 0.00% | 19,550 |
| 2023-08-11 | 2023-08-09 | 21.148 | 913 | +0 | 0.00% | 19,309 |
| 2023-08-10 | 2023-08-08 | 21.437 | 913 | +0 | 0.00% | 19,572 |
| 2023-08-09 | 2023-08-07 | 21.654 | 913 | +0 | 0.00% | 19,770 |
| 2023-08-08 | 2023-08-04 | 21.702 | 913 | +0 | 0.00% | 19,814 |
| 2023-08-07 | 2023-08-03 | 21.799 | 913 | +0 | 0.00% | 19,902 |
| 2023-08-04 | 2023-08-02 | 21.775 | 913 | +0 | 0.00% | 19,880 |
| 2023-08-03 | 2023-08-01 | 22.329 | 913 | +0 | 0.00% | 20,386 |
| 2023-08-02 | 2023-07-31 | 22.160 | 913 | +0 | 0.00% | 20,232 |
| 2023-08-01 | 2023-07-28 | 22.666 | 913 | +0 | 0.00% | 20,694 |
| 2023-07-31 | 2023-07-27 | 22.738 | 913 | +0 | 0.00% | 20,760 |
| 2023-07-28 | 2023-07-26 | 22.281 | 913 | +0 | 0.00% | 20,342 |
| 2023-07-27 | 2023-07-25 | 22.016 | 913 | +0 | 0.00% | 20,100 |
| 2023-07-26 | 2023-07-24 | 21.437 | 913 | +0 | 0.00% | 19,572 |
| 2023-07-25 | 2023-07-21 | 21.847 | 913 | +0 | 0.00% | 19,946 |
| 2023-07-24 | 2023-07-20 | 21.895 | 913 | +0 | 0.00% | 19,990 |
| 2023-07-21 | 2023-07-19 | 21.991 | 913 | +0 | 0.00% | 20,078 |
| 2023-07-20 | 2023-07-18 | 22.305 | 913 | +0 | 0.00% | 20,364 |
| 2023-07-19 | 2023-07-14 | 22.762 | 913 | +0 | 0.00% | 20,782 |
| 2023-07-18 | 2023-07-13 | 22.835 | 913 | +0 | 0.00% | 20,848 |
| 2023-07-14 | 2023-07-12 | 22.545 | 913 | +0 | 0.00% | 20,584 |
| 2023-07-13 | 2023-07-11 | 22.714 | 913 | +0 | 0.00% | 20,738 |
| 2023-07-12 | 2023-07-10 | 22.545 | 913 | +0 | 0.00% | 20,584 |
| 2023-07-11 | 2023-07-07 | 22.642 | 913 | +0 | 0.00% | 20,672 |
| 2023-07-10 | 2023-07-06 | 22.762 | 913 | +0 | 0.00% | 20,782 |
| 2023-07-07 | 2023-07-05 | 23.196 | 913 | +0 | 0.00% | 21,178 |
| 2023-07-06 | 2023-07-04 | 23.316 | 913 | +0 | 0.00% | 21,288 |
| 2023-07-05 | 2023-07-03 | 23.461 | 913 | +0 | 0.00% | 21,420 |
| 2023-07-04 | 2023-06-30 | 23.027 | 913 | +0 | 0.00% | 21,024 |
| 2023-07-03 | 2023-06-29 | 23.124 | 913 | +0 | 0.00% | 21,112 |
| 2023-06-30 | 2023-06-28 | 23.533 | 913 | +0 | 0.00% | 21,486 |
| 2023-06-29 | 2023-06-27 | 23.364 | 913 | +0 | 0.00% | 21,332 |
| 2023-06-28 | 2023-06-26 | 22.931 | 913 | +0 | 0.00% | 20,936 |
| 2023-06-27 | 2023-06-23 | 23.292 | 913 | +0 | 0.00% | 21,266 |
| 2023-06-26 | 2023-06-21 | 23.846 | 913 | +0 | 0.00% | 21,772 |
| 2023-06-23 | 2023-06-20 | 24.147 | 913 | +0 | 0.00% | 22,046 |
| 2023-06-21 | 2023-06-19 | 24.629 | 913 | +0 | 0.00% | 22,486 |
| 2023-06-20 | 2023-06-16 | 24.268 | 913 | +0 | 0.00% | 22,156 |
| 2023-06-19 | 2023-06-15 | 23.750 | 913 | +0 | 0.00% | 21,684 |
| 2023-06-16 | 2023-06-14 | 23.629 | 913 | +0 | 0.00% | 21,574 |
| 2023-06-15 | 2023-06-13 | 24.015 | 913 | +0 | 0.00% | 21,925 |
| 2023-06-14 | 2023-06-12 | 23.991 | 913 | +0 | 0.00% | 21,904 |
| 2023-06-13 | 2023-06-09 | 24.388 | 913 | +0 | 0.00% | 22,266 |
| 2023-06-12 | 2023-06-08 | 24.147 | 913 | +0 | 0.00% | 22,046 |
| 2023-06-09 | 2023-06-07 | 23.943 | 913 | +0 | 0.00% | 21,860 |
| 2023-06-08 | 2023-06-06 | 24.268 | 913 | +0 | 0.00% | 22,156 |
| 2023-06-07 | 2023-06-05 | 24.448 | 913 | +0 | 0.00% | 22,321 |
| 2023-06-06 | 2023-06-02 | 24.569 | 913 | +0 | 0.00% | 22,431 |
| 2023-06-05 | 2023-06-01 | 23.991 | 913 | +0 | 0.00% | 21,904 |
| 2023-06-02 | 2023-05-31 | 23.918 | 913 | +0 | 0.00% | 21,838 |
| 2023-06-01 | 2023-05-30 | 24.207 | 913 | +0 | 0.00% | 22,101 |
| 2023-05-31 | 2023-05-29 | 24.629 | 913 | +0 | 0.00% | 22,486 |
| 2023-05-30 | 2023-05-25 | 24.990 | 913 | +0 | 0.00% | 22,816 |
| 2023-05-29 | 2023-05-24 | 25.171 | 913 | +0 | 0.00% | 22,981 |
| 2023-05-25 | 2023-05-23 | 25.291 | 913 | +0 | 0.00% | 23,091 |
| 2023-05-24 | 2023-05-22 | 25.653 | 913 | +0 | 0.00% | 23,421 |
| 2023-05-23 | 2023-05-19 | 25.833 | 913 | +0 | 0.00% | 23,586 |
| 2023-05-22 | 2023-05-18 | 25.592 | 913 | +0 | 0.00% | 23,366 |
| 2023-05-19 | 2023-05-17 | 26.014 | 913 | +0 | 0.00% | 23,751 |
| 2023-05-18 | 2023-05-16 | 26.676 | 913 | +0 | 0.00% | 24,356 |
| 2023-05-17 | 2023-05-15 | 26.857 | 913 | +0 | 0.00% | 24,520 |
| 2023-05-16 | 2023-05-12 | 26.676 | 913 | +0 | 0.00% | 24,356 |
| 2023-05-15 | 2023-05-11 | 27.098 | 913 | +0 | 0.00% | 24,740 |
| 2023-05-12 | 2023-05-10 | 27.339 | 913 | +0 | 0.00% | 24,960 |
| 2023-05-11 | 2023-05-09 | 27.218 | 913 | +0 | 0.00% | 24,850 |
| 2023-05-10 | 2023-05-08 | 27.640 | 913 | +0 | 0.00% | 25,235 |
| 2023-05-09 | 2023-05-05 | 27.519 | 913 | +0 | 0.00% | 25,125 |
| 2023-05-08 | 2023-05-04 | 27.158 | 913 | +0 | 0.00% | 24,795 |
| 2023-05-05 | 2023-05-03 | 26.134 | 913 | +0 | 0.00% | 23,861 |
| 2023-05-04 | 2023-05-02 | 26.616 | 913 | +0 | 0.00% | 24,301 |
| 2023-05-03 | 2023-04-28 | 26.676 | 913 | +0 | 0.00% | 24,356 |
| 2023-05-02 | 2023-04-27 | 26.676 | 913 | +0 | 0.00% | 24,356 |
| 2023-04-28 | 2023-04-26 | 27.218 | 913 | +0 | 0.00% | 24,850 |
| 2023-04-27 | 2023-04-25 | 26.737 | 913 | +0 | 0.00% | 24,411 |
| 2023-04-26 | 2023-04-24 | 27.519 | 913 | +0 | 0.00% | 25,125 |
| 2023-04-25 | 2023-04-21 | 27.459 | 913 | +0 | 0.00% | 25,070 |
| 2023-04-24 | 2023-04-20 | 27.700 | 913 | +0 | 0.00% | 25,290 |
| 2023-04-21 | 2023-04-19 | 27.459 | 913 | +0 | 0.00% | 25,070 |
| 2023-04-20 | 2023-04-18 | 27.941 | 913 | +0 | 0.00% | 25,510 |
| 2023-04-19 | 2023-04-17 | 28.302 | 913 | +0 | 0.00% | 25,840 |
| 2023-04-18 | 2023-04-14 | 28.061 | 913 | +0 | 0.00% | 25,620 |
| 2023-04-17 | 2023-04-13 | 28.603 | 913 | +0 | 0.00% | 26,115 |
| 2023-04-14 | 2023-04-12 | 28.302 | 913 | +0 | 0.00% | 25,840 |
| 2023-04-13 | 2023-04-11 | 28.423 | 913 | +0 | 0.00% | 25,950 |
| 2023-04-12 | 2023-04-06 | 28.904 | 913 | +0 | 0.00% | 26,390 |
| 2023-04-11 | 2023-04-04 | 28.061 | 913 | +0 | 0.00% | 25,620 |
| 2023-04-06 | 2023-04-03 | 27.640 | 913 | +0 | 0.00% | 25,235 |
| 2023-04-04 | 2023-03-31 | 26.857 | 913 | +0 | 0.00% | 24,520 |
| 2023-04-03 | 2023-03-30 | 26.917 | 913 | +0 | 0.00% | 24,575 |
| 2023-03-31 | 2023-03-29 | 26.436 | 913 | +0 | 0.00% | 24,136 |
| 2023-03-30 | 2023-03-28 | 26.676 | 913 | +0 | 0.00% | 24,356 |
| 2023-03-29 | 2023-03-27 | 26.375 | 913 | +0 | 0.00% | 24,081 |
| 2023-03-28 | 2023-03-24 | 26.375 | 913 | +0 | 0.00% | 24,081 |
| 2023-03-27 | 2023-03-23 | 26.436 | 913 | +0 | 0.00% | 24,136 |
| 2023-03-24 | 2023-03-22 | 26.676 | 913 | +0 | 0.00% | 24,356 |
| 2023-03-23 | 2023-03-21 | 26.436 | 913 | +0 | 0.00% | 24,136 |
| 2023-03-22 | 2023-03-20 | 26.255 | 913 | +0 | 0.00% | 23,971 |
| 2023-03-21 | 2023-03-17 | 26.676 | 913 | +0 | 0.00% | 24,356 |
| 2023-03-20 | 2023-03-16 | 26.857 | 913 | +0 | 0.00% | 24,520 |
| 2023-03-17 | 2023-03-15 | 27.038 | 913 | +0 | 0.00% | 24,685 |
| 2023-03-16 | 2023-03-14 | 27.038 | 913 | +0 | 0.00% | 24,685 |
| 2023-03-15 | 2023-03-13 | 27.519 | 913 | +0 | 0.00% | 25,125 |
| 2023-03-14 | 2023-03-10 | 26.977 | 913 | +0 | 0.00% | 24,630 |
| 2023-03-13 | 2023-03-09 | 27.760 | 913 | +0 | 0.00% | 25,345 |
| 2023-03-10 | 2023-03-08 | 27.821 | 913 | +0 | 0.00% | 25,400 |
| 2023-03-09 | 2023-03-07 | 28.122 | 913 | +0 | 0.00% | 25,675 |
| 2023-03-08 | 2023-03-06 | 28.664 | 913 | +0 | 0.00% | 26,170 |
| 2023-03-07 | 2023-03-03 | 28.302 | 913 | +0 | 0.00% | 25,840 |
| 2023-03-06 | 2023-03-02 | 27.700 | 913 | +0 | 0.00% | 25,290 |
| 2023-03-03 | 2023-03-01 | 32.128 | 913 | +0 | 0.00% | 29,333 |
| 2023-03-02 | 2023-02-28 | 31.370 | 913 | +42 | 0.00% | 28,641 |
| 2023-03-01 | 2023-02-27 | 30.739 | 871 | +0 | 0.00% | 26,774 |
| 2023-02-28 | 2023-02-24 | 30.613 | 871 | +0 | 0.00% | 26,664 |
| 2023-02-27 | 2023-02-23 | 30.613 | 871 | +0 | 0.00% | 26,664 |
| 2023-02-24 | 2023-02-22 | 31.055 | 871 | +0 | 0.00% | 27,049 |
| 2023-02-23 | 2023-02-21 | 30.676 | 871 | +0 | 0.00% | 26,719 |
| 2023-02-22 | 2023-02-20 | 30.739 | 871 | +0 | 0.00% | 26,774 |
| 2023-02-21 | 2023-02-17 | 33.201 | 871 | +0 | 0.00% | 28,918 |
| 2023-02-20 | 2023-02-16 | 33.832 | 871 | +0 | 0.00% | 29,468 |
| 2023-02-17 | 2023-02-15 | 33.453 | 871 | +0 | 0.00% | 29,138 |
| 2023-02-16 | 2023-02-14 | 33.706 | 871 | +0 | 0.00% | 29,358 |
| 2023-02-15 | 2023-02-13 | 33.264 | 871 | +0 | 0.00% | 28,973 |
| 2023-02-14 | 2023-02-10 | 33.958 | 871 | +0 | 0.00% | 29,578 |
| 2023-02-13 | 2023-02-09 | 34.400 | 871 | +0 | 0.00% | 29,962 |
| 2023-02-10 | 2023-02-08 | 34.021 | 871 | +0 | 0.00% | 29,633 |
| 2023-02-09 | 2023-02-07 | 33.516 | 871 | +0 | 0.00% | 29,193 |
| 2023-02-08 | 2023-02-06 | 33.327 | 871 | +0 | 0.00% | 29,028 |
| 2023-02-07 | 2023-02-03 | 34.021 | 871 | +0 | 0.00% | 29,633 |
| 2023-02-06 | 2023-02-02 | 33.769 | 871 | +0 | 0.00% | 29,413 |
| 2023-02-03 | 2023-02-01 | 33.264 | 871 | +0 | 0.00% | 28,973 |
| 2023-02-02 | 2023-01-31 | 33.264 | 871 | +0 | 0.00% | 28,973 |
| 2023-02-01 | 2023-01-30 | 33.643 | 871 | +0 | 0.00% | 29,303 |
| 2023-01-31 | 2023-01-27 | 34.148 | 871 | +0 | 0.00% | 29,743 |
| 2023-01-30 | 2023-01-26 | 33.706 | 871 | +0 | 0.00% | 29,358 |
| 2023-01-27 | 2023-01-20 | 33.138 | 871 | +0 | 0.00% | 28,863 |
| 2023-01-26 | 2023-01-19 | 32.885 | 871 | +0 | 0.00% | 28,643 |
| 2023-01-20 | 2023-01-18 | 32.759 | 871 | +0 | 0.00% | 28,533 |
| 2023-01-19 | 2023-01-17 | 32.759 | 871 | +0 | 0.00% | 28,533 |
| 2023-01-18 | 2023-01-16 | 32.633 | 871 | +0 | 0.00% | 28,423 |
| 2023-01-17 | 2023-01-13 | 32.191 | 871 | +0 | 0.00% | 28,038 |
| 2023-01-16 | 2023-01-12 | 32.254 | 871 | +0 | 0.00% | 28,093 |
| 2023-01-13 | 2023-01-11 | 31.686 | 871 | +0 | 0.00% | 27,598 |
| 2023-01-12 | 2023-01-10 | 31.938 | 871 | +0 | 0.00% | 27,818 |
| 2023-01-11 | 2023-01-09 | 32.696 | 871 | +0 | 0.00% | 28,478 |
| 2023-01-10 | 2023-01-06 | 32.885 | 871 | +0 | 0.00% | 28,643 |
| 2023-01-09 | 2023-01-05 | 33.453 | 871 | +0 | 0.00% | 29,138 |
| 2023-01-06 | 2023-01-04 | 33.264 | 871 | +0 | 0.00% | 28,973 |
| 2023-01-05 | 2023-01-03 | 32.822 | 871 | +0 | 0.00% | 28,588 |
| 2023-01-04 | 2022-12-30 | 31.938 | 871 | +0 | 0.00% | 27,818 |
| 2023-01-03 | 2022-12-29 | 31.875 | 871 | +0 | 0.00% | 27,763 |
| 2022-12-30 | 2022-12-28 | 31.686 | 871 | +0 | 0.00% | 27,598 |
| 2022-12-29 | 2022-12-23 | 30.424 | 871 | +0 | 0.00% | 26,499 |
| 2022-12-28 | 2022-12-22 | 30.297 | 871 | +0 | 0.00% | 26,389 |
| 2022-12-23 | 2022-12-21 | 30.424 | 871 | +0 | 0.00% | 26,499 |
| 2022-12-22 | 2022-12-20 | 30.234 | 871 | +0 | 0.00% | 26,334 |
| 2022-12-21 | 2022-12-19 | 30.992 | 871 | +0 | 0.00% | 26,994 |
| 2022-12-20 | 2022-12-16 | 30.234 | 871 | +0 | 0.00% | 26,334 |
| 2022-12-19 | 2022-12-15 | 29.477 | 871 | +0 | 0.00% | 25,674 |
| 2022-12-16 | 2022-12-14 | 29.540 | 871 | +0 | 0.00% | 25,729 |
| 2022-12-15 | 2022-12-13 | 29.919 | 871 | +0 | 0.00% | 26,059 |
| 2022-12-14 | 2022-12-12 | 28.277 | 871 | +0 | 0.00% | 24,630 |
| 2022-12-13 | 2022-12-09 | 28.214 | 871 | +0 | 0.00% | 24,575 |
| 2022-12-12 | 2022-12-08 | 27.520 | 871 | +0 | 0.00% | 23,970 |
| 2022-12-09 | 2022-12-07 | 27.015 | 871 | +0 | 0.00% | 23,530 |
| 2022-12-08 | 2022-12-06 | 27.520 | 871 | +0 | 0.00% | 23,970 |
| 2022-12-07 | 2022-12-05 | 27.268 | 871 | +0 | 0.00% | 23,750 |
| 2022-12-06 | 2022-12-02 | 26.636 | 871 | +0 | 0.00% | 23,200 |
| 2022-12-05 | 2022-12-01 | 26.573 | 871 | +0 | 0.00% | 23,145 |
| 2022-12-02 | 2022-11-30 | 25.942 | 871 | +0 | 0.00% | 22,596 |
| 2022-12-01 | 2022-11-29 | 25.879 | 871 | +0 | 0.00% | 22,541 |
| 2022-11-30 | 2022-11-28 | 25.563 | 871 | +0 | 0.00% | 22,266 |
| 2022-11-29 | 2022-11-25 | 26.131 | 871 | +0 | 0.00% | 22,760 |
| 2022-11-28 | 2022-11-24 | 25.879 | 871 | +0 | 0.00% | 22,541 |
| 2022-11-25 | 2022-11-23 | 25.248 | 871 | +0 | 0.00% | 21,991 |
| 2022-11-24 | 2022-11-22 | 25.816 | 871 | +0 | 0.00% | 22,486 |
| 2022-11-23 | 2022-11-21 | 25.437 | 871 | +0 | 0.00% | 22,156 |
| 2022-11-22 | 2022-11-18 | 25.816 | 871 | +0 | 0.00% | 22,486 |
| 2022-11-21 | 2022-11-17 | 25.942 | 871 | +0 | 0.00% | 22,596 |
| 2022-11-18 | 2022-11-16 | 26.195 | 871 | +0 | 0.00% | 22,815 |
| 2022-11-17 | 2022-11-15 | 25.942 | 871 | +0 | 0.00% | 22,596 |
| 2022-11-16 | 2022-11-14 | 24.768 | 871 | +0 | 0.00% | 21,573 |
| 2022-11-15 | 2022-11-11 | 23.985 | 871 | +0 | 0.00% | 20,891 |
| 2022-11-14 | 2022-11-10 | 22.824 | 871 | +0 | 0.00% | 19,880 |
| 2022-11-11 | 2022-11-09 | 22.925 | 871 | +0 | 0.00% | 19,968 |
| 2022-11-10 | 2022-11-08 | 23.051 | 871 | +0 | 0.00% | 20,078 |
| 2022-11-09 | 2022-11-07 | 23.076 | 871 | +0 | 0.00% | 20,100 |
| 2022-11-08 | 2022-11-04 | 22.773 | 871 | +0 | 0.00% | 19,836 |
| 2022-11-07 | 2022-11-03 | 21.966 | 871 | +0 | 0.00% | 19,132 |
| 2022-11-04 | 2022-11-02 | 22.294 | 871 | +0 | 0.00% | 19,418 |
| 2022-11-03 | 2022-11-01 | 22.092 | 871 | +0 | 0.00% | 19,242 |
| 2022-11-02 | 2022-10-31 | 21.612 | 871 | +0 | 0.00% | 18,824 |
| 2022-11-01 | 2022-10-28 | 21.915 | 871 | +0 | 0.00% | 19,088 |
| 2022-10-31 | 2022-10-27 | 22.445 | 871 | +0 | 0.00% | 19,550 |
| 2022-10-28 | 2022-10-26 | 22.344 | 871 | +0 | 0.00% | 19,462 |
| 2022-10-27 | 2022-10-25 | 22.067 | 871 | +0 | 0.00% | 19,220 |
| 2022-10-26 | 2022-10-24 | 22.344 | 871 | +0 | 0.00% | 19,462 |
| 2022-10-25 | 2022-10-21 | 22.975 | 871 | +0 | 0.00% | 20,012 |
| 2022-10-24 | 2022-10-20 | 23.329 | 871 | +0 | 0.00% | 20,319 |
| 2022-10-21 | 2022-10-19 | 23.480 | 871 | +0 | 0.00% | 20,451 |
| 2022-10-20 | 2022-10-18 | 24.288 | 871 | +0 | 0.00% | 21,155 |
| 2022-10-19 | 2022-10-17 | 24.137 | 871 | +0 | 0.00% | 21,023 |
| 2022-10-18 | 2022-10-14 | 24.263 | 871 | +0 | 0.00% | 21,133 |
| 2022-10-17 | 2022-10-13 | 24.389 | 871 | +0 | 0.00% | 21,243 |
| 2022-10-14 | 2022-10-12 | 24.566 | 871 | +0 | 0.00% | 21,397 |
| 2022-10-13 | 2022-10-11 | 25.311 | 871 | +0 | 0.00% | 22,046 |
| 2022-10-12 | 2022-10-10 | 25.437 | 871 | +0 | 0.00% | 22,156 |
| 2022-10-11 | 2022-10-07 | 26.447 | 871 | +0 | 0.00% | 23,035 |
| 2022-10-10 | 2022-10-06 | 26.510 | 871 | +0 | 0.00% | 23,090 |
| 2022-10-07 | 2022-10-05 | 26.005 | 871 | +0 | 0.00% | 22,651 |
| 2022-10-06 | 2022-10-03 | 26.005 | 871 | +0 | 0.00% | 22,651 |
| 2022-10-05 | 2022-09-30 | 24.970 | 871 | +0 | 0.00% | 21,749 |
| 2022-10-03 | 2022-09-29 | 24.339 | 871 | +0 | 0.00% | 21,199 |
| 2022-09-30 | 2022-09-28 | 24.819 | 871 | +0 | 0.00% | 21,617 |
| 2022-09-29 | 2022-09-27 | 25.222 | 871 | +0 | 0.00% | 21,969 |
| 2022-09-28 | 2022-09-26 | 25.147 | 871 | +0 | 0.00% | 21,903 |
| 2022-09-27 | 2022-09-23 | 25.942 | 871 | +0 | 0.00% | 22,596 |
| 2022-09-26 | 2022-09-22 | 26.763 | 871 | +0 | 0.00% | 23,310 |
| 2022-09-23 | 2022-09-21 | 27.773 | 871 | +0 | 0.00% | 24,190 |
| 2022-09-22 | 2022-09-20 | 28.025 | 871 | +0 | 0.00% | 24,410 |
| 2022-09-21 | 2022-09-19 | 28.088 | 871 | +0 | 0.00% | 24,465 |
| 2022-09-20 | 2022-09-16 | 27.899 | 871 | +0 | 0.00% | 24,300 |
| 2022-09-19 | 2022-09-15 | 27.773 | 871 | +0 | 0.00% | 24,190 |
| 2022-09-16 | 2022-09-14 | 27.899 | 871 | +0 | 0.00% | 24,300 |
| 2022-09-15 | 2022-09-13 | 28.277 | 871 | +0 | 0.00% | 24,630 |
| 2022-09-14 | 2022-09-09 | 27.836 | 871 | +0 | 0.00% | 24,245 |
| 2022-09-13 | 2022-09-08 | 27.709 | 871 | +0 | 0.00% | 24,135 |
| 2022-09-09 | 2022-09-07 | 27.331 | 871 | +0 | 0.00% | 23,805 |
| 2022-09-08 | 2022-09-06 | 27.773 | 871 | +0 | 0.00% | 24,190 |
| 2022-09-07 | 2022-09-05 | 27.773 | 871 | +0 | 0.00% | 24,190 |
| 2022-09-06 | 2022-09-02 | 27.899 | 871 | +0 | 0.00% | 24,300 |
| 2022-09-05 | 2022-09-01 | 28.433 | 871 | +0 | 0.00% | 24,765 |
| 2022-09-02 | 2022-08-31 | 28.305 | 871 | +10 | 0.00% | 24,654 |
| 2022-09-01 | 2022-08-30 | 28.561 | 861 | +0 | 0.00% | 24,591 |
| 2022-08-31 | 2022-08-29 | 28.689 | 861 | +0 | 0.00% | 24,701 |
| 2022-08-30 | 2022-08-26 | 28.880 | 861 | +0 | 0.00% | 24,866 |
| 2022-08-29 | 2022-08-25 | 28.689 | 861 | +0 | 0.00% | 24,701 |
| 2022-08-26 | 2022-08-24 | 28.625 | 861 | +0 | 0.00% | 24,646 |
| 2022-08-25 | 2022-08-23 | 29.200 | 861 | +0 | 0.00% | 25,141 |
| 2022-08-24 | 2022-08-22 | 30.478 | 861 | +0 | 0.00% | 26,241 |
| 2022-08-23 | 2022-08-19 | 30.669 | 861 | +0 | 0.00% | 26,406 |
| 2022-08-22 | 2022-08-18 | 30.925 | 861 | +0 | 0.00% | 26,626 |
| 2022-08-19 | 2022-08-17 | 30.925 | 861 | +0 | 0.00% | 26,626 |
| 2022-08-18 | 2022-08-16 | 30.861 | 861 | +0 | 0.00% | 26,571 |
| 2022-08-17 | 2022-08-15 | 30.797 | 861 | +0 | 0.00% | 26,516 |
| 2022-08-16 | 2022-08-12 | 30.861 | 861 | +0 | 0.00% | 26,571 |
| 2022-08-15 | 2022-08-11 | 30.606 | 861 | +0 | 0.00% | 26,351 |
| 2022-08-12 | 2022-08-10 | 30.669 | 861 | +0 | 0.00% | 26,406 |
| 2022-08-11 | 2022-08-09 | 30.989 | 861 | +0 | 0.00% | 26,681 |
| 2022-08-10 | 2022-08-08 | 30.861 | 861 | +0 | 0.00% | 26,571 |
| 2022-08-09 | 2022-08-05 | 30.989 | 861 | +0 | 0.00% | 26,681 |
| 2022-08-08 | 2022-08-04 | 30.797 | 861 | +0 | 0.00% | 26,516 |
| 2022-08-05 | 2022-08-03 | 30.542 | 861 | +0 | 0.00% | 26,296 |
| 2022-08-04 | 2022-08-02 | 30.478 | 861 | +0 | 0.00% | 26,241 |
| 2022-08-03 | 2022-08-01 | 30.797 | 861 | +0 | 0.00% | 26,516 |
| 2022-08-02 | 2022-07-29 | 30.733 | 861 | +0 | 0.00% | 26,461 |
| 2022-08-01 | 2022-07-28 | 30.733 | 861 | +0 | 0.00% | 26,461 |
| 2022-07-29 | 2022-07-27 | 30.669 | 861 | +0 | 0.00% | 26,406 |
| 2022-07-28 | 2022-07-26 | 30.542 | 861 | +0 | 0.00% | 26,296 |
| 2022-07-27 | 2022-07-25 | 30.158 | 861 | +0 | 0.00% | 25,966 |
| 2022-07-26 | 2022-07-22 | 29.775 | 861 | +0 | 0.00% | 25,636 |
| 2022-07-25 | 2022-07-21 | 29.775 | 861 | +0 | 0.00% | 25,636 |
| 2022-07-22 | 2022-07-20 | 29.903 | 861 | +0 | 0.00% | 25,746 |
| 2022-07-21 | 2022-07-19 | 30.158 | 861 | +0 | 0.00% | 25,966 |
| 2022-07-20 | 2022-07-18 | 30.286 | 861 | +0 | 0.00% | 26,076 |
| 2022-07-19 | 2022-07-15 | 30.158 | 861 | +0 | 0.00% | 25,966 |
| 2022-07-18 | 2022-07-14 | 30.286 | 861 | +0 | 0.00% | 26,076 |
| 2022-07-15 | 2022-07-13 | 30.158 | 861 | +0 | 0.00% | 25,966 |
| 2022-07-14 | 2022-07-12 | 30.350 | 861 | +0 | 0.00% | 26,131 |
| 2022-07-13 | 2022-07-11 | 30.286 | 861 | +0 | 0.00% | 26,076 |
| 2022-07-12 | 2022-07-08 | 30.350 | 861 | +0 | 0.00% | 26,131 |
| 2022-07-11 | 2022-07-07 | 29.903 | 861 | +0 | 0.00% | 25,746 |
| 2022-07-08 | 2022-07-06 | 30.094 | 861 | +0 | 0.00% | 25,911 |
| 2022-07-07 | 2022-07-05 | 30.286 | 861 | +0 | 0.00% | 26,076 |
| 2022-07-06 | 2022-07-04 | 30.094 | 861 | +0 | 0.00% | 25,911 |
| 2022-07-05 | 2022-06-30 | 30.222 | 861 | +0 | 0.00% | 26,021 |
| 2022-07-04 | 2022-06-29 | 30.286 | 861 | +0 | 0.00% | 26,076 |
| 2022-06-30 | 2022-06-28 | 30.542 | 861 | +0 | 0.00% | 26,296 |
| 2022-06-29 | 2022-06-27 | 29.967 | 861 | +0 | 0.00% | 25,801 |
| 2022-06-28 | 2022-06-24 | 29.455 | 861 | +0 | 0.00% | 25,361 |
| 2022-06-27 | 2022-06-23 | 29.583 | 861 | +0 | 0.00% | 25,471 |
| 2022-06-24 | 2022-06-22 | 29.200 | 861 | +0 | 0.00% | 25,141 |
| 2022-06-23 | 2022-06-21 | 29.583 | 861 | +0 | 0.00% | 25,471 |
| 2022-06-22 | 2022-06-20 | 29.008 | 861 | +0 | 0.00% | 24,976 |
| 2022-06-21 | 2022-06-17 | 28.178 | 861 | +0 | 0.00% | 24,261 |
| 2022-06-20 | 2022-06-16 | 29.583 | 861 | +0 | 0.00% | 25,471 |
| 2022-06-17 | 2022-06-15 | 29.328 | 861 | +0 | 0.00% | 25,251 |
| 2022-06-16 | 2022-06-14 | 29.455 | 861 | +0 | 0.00% | 25,361 |
| 2022-06-15 | 2022-06-13 | 29.519 | 861 | +0 | 0.00% | 25,416 |
| 2022-06-14 | 2022-06-10 | 30.222 | 861 | +0 | 0.00% | 26,021 |
| 2022-06-13 | 2022-06-09 | 30.478 | 861 | +0 | 0.00% | 26,241 |
| 2022-06-10 | 2022-06-08 | 30.350 | 861 | +0 | 0.00% | 26,131 |
| 2022-06-09 | 2022-06-07 | 30.286 | 861 | +0 | 0.00% | 26,076 |
| 2022-06-08 | 2022-06-06 | 30.542 | 861 | +0 | 0.00% | 26,296 |
| 2022-06-07 | 2022-06-02 | 30.350 | 861 | +0 | 0.00% | 26,131 |
| 2022-06-06 | 2022-06-01 | 30.542 | 861 | +0 | 0.00% | 26,296 |
| 2022-06-02 | 2022-05-31 | 29.775 | 861 | +0 | 0.00% | 25,636 |
| 2022-06-01 | 2022-05-30 | 30.286 | 861 | +0 | 0.00% | 26,076 |
| 2022-05-31 | 2022-05-27 | 30.350 | 861 | +0 | 0.00% | 26,131 |
| 2022-05-30 | 2022-05-26 | 30.094 | 861 | +0 | 0.00% | 25,911 |
| 2022-05-27 | 2022-05-25 | 30.350 | 861 | +0 | 0.00% | 26,131 |
| 2022-05-26 | 2022-05-24 | 30.158 | 861 | +0 | 0.00% | 25,966 |
| 2022-05-25 | 2022-05-23 | 30.286 | 861 | +0 | 0.00% | 26,076 |
| 2022-05-24 | 2022-05-20 | 30.414 | 861 | +0 | 0.00% | 26,186 |
| 2022-05-23 | 2022-05-19 | 29.903 | 861 | +0 | 0.00% | 25,746 |
| 2022-05-20 | 2022-05-18 | 29.839 | 861 | +0 | 0.00% | 25,691 |
| 2022-05-19 | 2022-05-17 | 29.839 | 861 | +0 | 0.00% | 25,691 |
| 2022-05-18 | 2022-05-16 | 29.647 | 861 | +0 | 0.00% | 25,526 |
| 2022-05-17 | 2022-05-13 | 29.583 | 861 | +0 | 0.00% | 25,471 |
| 2022-05-16 | 2022-05-12 | 29.328 | 861 | +0 | 0.00% | 25,251 |
| 2022-05-13 | 2022-05-11 | 29.392 | 861 | +0 | 0.00% | 25,306 |
| 2022-05-12 | 2022-05-10 | 29.328 | 861 | +0 | 0.00% | 25,251 |
| 2022-05-11 | 2022-05-06 | 29.903 | 861 | +0 | 0.00% | 25,746 |
| 2022-05-10 | 2022-05-05 | 30.350 | 861 | +0 | 0.00% | 26,131 |
| 2022-05-06 | 2022-05-04 | 30.158 | 861 | +0 | 0.00% | 25,966 |
| 2022-05-05 | 2022-05-03 | 29.647 | 861 | +0 | 0.00% | 25,526 |
| 2022-05-04 | 2022-04-29 | 29.583 | 861 | +0 | 0.00% | 25,471 |
| 2022-05-03 | 2022-04-28 | 29.583 | 861 | +0 | 0.00% | 25,471 |
| 2022-04-29 | 2022-04-27 | 29.392 | 861 | +0 | 0.00% | 25,306 |
| 2022-04-28 | 2022-04-26 | 29.647 | 861 | +0 | 0.00% | 25,526 |
| 2022-04-27 | 2022-04-25 | 29.711 | 861 | +0 | 0.00% | 25,581 |
| 2022-04-26 | 2022-04-22 | 29.839 | 861 | +0 | 0.00% | 25,691 |
| 2022-04-25 | 2022-04-21 | 29.711 | 861 | +0 | 0.00% | 25,581 |
| 2022-04-22 | 2022-04-20 | 30.031 | 861 | +0 | 0.00% | 25,856 |
| 2022-04-21 | 2022-04-19 | 29.967 | 861 | +0 | 0.00% | 25,801 |
| 2022-04-20 | 2022-04-14 | 30.031 | 861 | +0 | 0.00% | 25,856 |
| 2022-04-19 | 2022-04-13 | 29.711 | 861 | +0 | 0.00% | 25,581 |
| 2022-04-14 | 2022-04-12 | 29.647 | 861 | +0 | 0.00% | 25,526 |
| 2022-04-13 | 2022-04-11 | 30.031 | 861 | +0 | 0.00% | 25,856 |
| 2022-04-12 | 2022-04-08 | 30.031 | 861 | +0 | 0.00% | 25,856 |
| 2022-04-11 | 2022-04-07 | 29.647 | 861 | +0 | 0.00% | 25,526 |
| 2022-04-08 | 2022-04-06 | 29.903 | 861 | +0 | 0.00% | 25,746 |
| 2022-04-07 | 2022-04-04 | 29.967 | 861 | +0 | 0.00% | 25,801 |
| 2022-04-06 | 2022-04-01 | 29.583 | 861 | +0 | 0.00% | 25,471 |
| 2022-04-04 | 2022-03-31 | 29.264 | 861 | +0 | 0.00% | 25,196 |
| 2022-04-01 | 2022-03-30 | 29.775 | 861 | +0 | 0.00% | 25,636 |
| 2022-03-31 | 2022-03-29 | 29.519 | 861 | +0 | 0.00% | 25,416 |
| 2022-03-30 | 2022-03-28 | 30.031 | 861 | +0 | 0.00% | 25,856 |
| 2022-03-29 | 2022-03-25 | 29.967 | 861 | +0 | 0.00% | 25,801 |
| 2022-03-28 | 2022-03-24 | 29.967 | 861 | +0 | 0.00% | 25,801 |
| 2022-03-25 | 2022-03-23 | 29.583 | 861 | +0 | 0.00% | 25,471 |
| 2022-03-24 | 2022-03-22 | 30.478 | 861 | +0 | 0.00% | 26,241 |
| 2022-03-23 | 2022-03-21 | 29.775 | 861 | +0 | 0.00% | 25,636 |
| 2022-03-22 | 2022-03-18 | 29.455 | 861 | +0 | 0.00% | 25,361 |
| 2022-03-21 | 2022-03-17 | 28.689 | 861 | +0 | 0.00% | 24,701 |
| 2022-03-18 | 2022-03-16 | 26.516 | 861 | +0 | 0.00% | 22,831 |
| 2022-03-17 | 2022-03-15 | 26.133 | 861 | +0 | 0.00% | 22,500 |
| 2022-03-16 | 2022-03-14 | 27.347 | 861 | +0 | 0.00% | 23,546 |
| 2022-03-15 | 2022-03-11 | 27.603 | 861 | +0 | 0.00% | 23,766 |
| 2022-03-14 | 2022-03-10 | 27.922 | 861 | +0 | 0.00% | 24,041 |
| 2022-03-11 | 2022-03-09 | 27.283 | 861 | +0 | 0.00% | 23,491 |
| 2022-03-10 | 2022-03-08 | 30.712 | 861 | +0 | 0.00% | 26,443 |
| 2022-03-09 | 2022-03-07 | 30.779 | 861 | +44 | 0.00% | 26,501 |
| 2022-03-08 | 2022-03-04 | 30.981 | 817 | +0 | 0.00% | 25,312 |
| 2022-03-07 | 2022-03-03 | 31.318 | 817 | -742 | 0.00% | 25,587 |
| 2022-01-14 | 2022-01-12 | 31.924 | 1,559 | +742 | 0.00% | 49,770 |
| 2021-10-11 | 2021-10-07 | 34.686 | 817 | -22,271 | 0.00% | 28,338 |
| 2021-10-05 | 2021-09-30 | 34.147 | 23,088 | +22,271 | 0.00% | 788,384 |
| 2021-08-24 | 2021-08-20 | 38.218 | 817 | +8 | 0.00% | 31,224 |
| 2021-03-10 | 2021-03-08 | 46.633 | 809 | +28 | 0.00% | 37,726 |
| 2020-08-21 | 2020-08-19 | 35.114 | 781 | +9 | 0.00% | 27,424 |
| 2020-03-04 | 2020-03-02 | 41.890 | 772 | +31 | 0.00% | 32,339 |
| 2020-01-15 | 2020-01-13 | 44.787 | 741 | -22,888 | 0.00% | 33,187 |
| 2020-01-14 | 2020-01-10 | 44.341 | 23,629 | -26,254 | 0.00% | 1,047,741 |
| 2020-01-13 | 2020-01-09 | 44.118 | 49,883 | +47,123 | 0.01% | 2,200,763 |
| 2019-08-26 | 2019-08-22 | 50.170 | 2,760 | +22 | 0.00% | 138,469 |
| 2019-08-16 | 2019-08-14 | 48.598 | 2,738 | +2,003 | 0.00% | 133,060 |
| 2019-08-01 | 2019-07-30 | 57.658 | 735 | -667 | 0.00% | 42,379 |
| 2019-07-31 | 2019-07-29 | 57.583 | 1,402 | -668 | 0.00% | 80,732 |
| 2019-07-18 | 2019-07-16 | 60.578 | 2,070 | +1,335 | 0.00% | 125,397 |
| 2019-06-28 | 2019-06-26 | 61.402 | 735 | -2,670 | 0.00% | 45,131 |
| 2019-06-27 | 2019-06-25 | 60.653 | 3,405 | +2,670 | 0.00% | 206,525 |
| 2019-06-25 | 2019-06-21 | 59.680 | 735 | -1,335 | 0.00% | 43,865 |
| 2019-06-24 | 2019-06-20 | 60.354 | 2,070 | +1,335 | 0.00% | 124,932 |
| 2019-06-19 | 2019-06-17 | 59.755 | 735 | -1,335 | 0.00% | 43,920 |
| 2019-06-14 | 2019-06-12 | 59.455 | 2,070 | -5,342 | 0.00% | 123,072 |
| 2019-06-12 | 2019-06-10 | 61.103 | 7,412 | +6,677 | 0.00% | 452,893 |
| 2019-06-11 | 2019-06-06 | 60.504 | 735 | -6,677 | 0.00% | 44,470 |
| 2019-06-10 | 2019-06-05 | 60.279 | 7,412 | +5,342 | 0.00% | 446,788 |
| 2019-06-06 | 2019-06-04 | 60.653 | 2,070 | +1,335 | 0.00% | 125,552 |
| 2019-05-29 | 2019-05-27 | 61.926 | 735 | -2,670 | 0.00% | 45,516 |
| 2019-05-28 | 2019-05-24 | 62.151 | 3,405 | +2,670 | 0.00% | 211,624 |
| 2019-05-17 | 2019-05-15 | 62.900 | 735 | -6,677 | 0.00% | 46,231 |
| 2019-05-16 | 2019-05-14 | 62.900 | 7,412 | +6,677 | 0.00% | 466,213 |
| 2019-03-18 | 2019-03-14 | 61.552 | 735 | -1,335 | 0.00% | 45,241 |
| 2019-03-06 | 2019-03-04 | 65.316 | 2,070 | +58 | 0.00% | 135,205 |
| 2019-03-04 | 2019-02-28 | 63.853 | 2,012 | +1,298 | 0.00% | 128,472 |
| 2019-03-01 | 2019-02-27 | 66.395 | 714 | -1,298 | 0.00% | 47,406 |
| 2019-02-28 | 2019-02-26 | 64.084 | 2,012 | +1,298 | 0.00% | 128,937 |
| 2019-01-23 | 2019-01-21 | 59.231 | 714 | -649 | 0.00% | 42,291 |
| 2019-01-22 | 2019-01-18 | 58.846 | 1,363 | -649 | 0.00% | 80,207 |
| 2019-01-16 | 2019-01-14 | 57.922 | 2,012 | +1,298 | 0.00% | 116,539 |
| 2018-12-07 | 2018-12-05 | 59.077 | 714 | -1,948 | 0.00% | 42,181 |
| 2018-12-04 | 2018-11-30 | 57.614 | 2,662 | +1,948 | 0.00% | 153,368 |
| 2018-10-18 | 2018-10-15 | 58.076 | 714 | -1,298 | 0.00% | 41,466 |
| 2018-10-16 | 2018-10-12 | 57.845 | 2,012 | +1,298 | 0.00% | 116,384 |
| 2018-10-04 | 2018-10-02 | 61.003 | 714 | -2,597 | 0.00% | 43,556 |
| 2018-10-03 | 2018-09-28 | 60.926 | 3,311 | +649 | 0.00% | 201,725 |
| 2018-09-28 | 2018-09-26 | 61.465 | 2,662 | +1,948 | 0.00% | 163,620 |
| 2018-08-20 | 2018-08-16 | 61.882 | 714 | +5 | 0.00% | 44,184 |
| 2018-08-03 | 2018-08-01 | 65.992 | 709 | -19,344 | 0.00% | 46,788 |
| 2018-08-02 | 2018-07-31 | 66.612 | 20,053 | -19,343 | 0.00% | 1,335,770 |
| 2018-07-27 | 2018-07-25 | 66.612 | 39,396 | +37,397 | 0.01% | 2,624,245 |
| 2018-07-26 | 2018-07-24 | 65.061 | 1,999 | +1,290 | 0.00% | 130,057 |
| 2018-05-18 | 2018-05-16 | 69.171 | 709 | -645 | 0.00% | 49,042 |
| 2018-05-15 | 2018-05-11 | 68.938 | 1,354 | +645 | 0.00% | 93,343 |
| 2018-04-10 | 2018-04-06 | 65.914 | 709 | -1,290 | 0.00% | 46,733 |
| 2018-04-09 | 2018-04-04 | 64.518 | 1,999 | -645 | 0.00% | 128,972 |
| 2018-03-14 | 2018-03-12 | 69.929 | 2,644 | +1,935 | 0.00% | 184,892 |
| 2018-03-13 | 2018-03-09 | 69.133 | 709 | +18 | 0.00% | 49,016 |
| 2018-03-02 | 2018-02-28 | 72.157 | 691 | -1,886 | 0.00% | 49,860 |
| 2018-02-27 | 2018-02-23 | 70.168 | 2,577 | +1,886 | 0.00% | 180,822 |
| 2018-02-06 | 2018-02-02 | 71.997 | 691 | -629 | 0.00% | 49,750 |
| 2018-02-05 | 2018-02-01 | 70.645 | 1,320 | -1,257 | 0.00% | 93,251 |
| 2018-02-02 | 2018-01-31 | 69.531 | 2,577 | +1,257 | 0.00% | 179,182 |
| 2018-01-31 | 2018-01-29 | 70.406 | 1,320 | -1,257 | 0.00% | 92,936 |
| 2018-01-15 | 2018-01-11 | 69.213 | 2,577 | +629 | 0.00% | 178,362 |
| 2018-01-11 | 2018-01-09 | 70.327 | 1,948 | -629 | 0.00% | 136,997 |
| 2017-12-28 | 2017-12-22 | 65.235 | 2,577 | +1,886 | 0.00% | 168,111 |
| 2017-11-27 | 2017-11-23 | 62.928 | 691 | -1,886 | 0.00% | 43,483 |
| 2017-11-23 | 2017-11-21 | 62.212 | 2,577 | +1,886 | 0.00% | 160,321 |
| 2017-11-09 | 2017-11-07 | 65.553 | 691 | -12,570 | 0.00% | 45,297 |
| 2017-10-23 | 2017-10-19 | 59.746 | 13,261 | +691 | 0.00% | 792,291 |
| 2017-09-19 | 2017-09-15 | 60.462 | 12,570 | +12,570 | 0.00% | 760,007 |
| 2015-09-18 | 2015-09-16 | 54.369 | 0 | -4,075 | ||
| 2015-09-15 | 2015-09-11 | 54.455 | 4,075 | +582 | 0.00% | 221,904 |
| 2015-08-24 | 2015-08-20 | 55.486 | 3,493 | +582 | 0.00% | 193,812 |
| 2015-08-18 | 2015-08-14 | 57.116 | 2,911 | +22 | 0.00% | 166,264 |
| 2015-08-04 | 2015-07-31 | 57.462 | 2,889 | +578 | 0.00% | 166,007 |
| 2015-05-19 | 2015-05-15 | 61.962 | 2,311 | +578 | 0.00% | 143,194 |
| 2015-04-23 | 2015-04-21 | 60.837 | 1,733 | +1,733 | 0.00% | 105,430 |
| 2014-11-07 | 2014-11-05 | 62.731 | 0 | -5,611 | ||
| 2014-11-06 | 2014-11-04 | 61.662 | 5,611 | +5,611 | 0.00% | 345,985 |
| 2014-06-05 | 2014-06-03 | 64.361 | 0 | -558 | ||
| 2014-04-28 | 2014-04-24 | 62.568 | 558 | +558 | 0.00% | 34,913 |
| 2013-07-05 | 2013-07-03 | 60.772 | 0 | -1,617 | ||
| 2013-07-03 | 2013-06-28 | 62.442 | 1,617 | -2,694 | 0.00% | 100,968 |
| 2013-06-25 | 2013-06-21 | 58.452 | 4,311 | +2,694 | 0.00% | 251,987 |
| 2013-06-19 | 2013-06-17 | 62.349 | 1,617 | -5,389 | 0.00% | 100,818 |
| 2013-06-18 | 2013-06-14 | 61.514 | 7,006 | +5,389 | 0.00% | 430,966 |
| 2013-06-14 | 2013-06-11 | 59.380 | 1,617 | -1,078 | 0.00% | 96,017 |
| 2013-05-29 | 2013-05-27 | 67.266 | 2,695 | +1,078 | 0.00% | 181,283 |
| 2013-03-20 | 2013-03-18 | 72.455 | 1,617 | +1,617 | 0.00% | 117,160 |
| 2013-01-10 | 2013-01-08 | 72.929 | 0 | -1,056 | ||
| 2013-01-09 | 2013-01-07 | 73.023 | 1,056 | +1,056 | 0.00% | 77,113 |
| 2011-12-23 | 2011-12-21 | 49.493 | 0 | -1,030 | ||
| 2011-12-09 | 2011-12-07 | 47.940 | 1,030 | +1,030 | 0.00% | 49,378 |
| 2010-03-11 | 2010-03-09 | 45.414 | 0 | -652 | ||
| 2009-08-21 | 2009-08-19 | 39.559 | 652 | +5 | 0.00% | 25,792 |
| 2009-05-12 | 2009-05-08 | 32.978 | 647 | +22 | 0.00% | 21,337 |
| 2008-08-15 | 2008-08-13 | 48.878 | 625 | +4 | 0.00% | 30,549 |
| 2008-05-07 | 2008-05-05 | 51.509 | 621 | +12 | 0.00% | 31,987 |
| 2007-09-20 | 2007-09-18 | 46.588 | 609 | -3,200 | 0.00% | 28,372 |
| 2007-08-28 | 2007-08-24 | 42.782 | 3,809 | +23 | 0.00% | 162,956 |
| 2007-07-09 | 2007-07-05 | 45.775 | 3,786 | +909 | 0.00% | 173,303 |
| 2007-07-05 | 2007-07-03 | 45.665 | 2,877 | +2,272 | 0.00% | 131,377 |
| 2007-06-26 | 2007-06-22 | 45.445 | 605 | 0.00% | 27,494 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy