History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.930 0 +0
2025-10-13 2025-10-09 16.050 0 +0
2025-10-10 2025-10-08 15.920 0 +0
2025-10-09 2025-10-06 15.800 0 +0
2025-10-08 2025-10-03 15.880 0 +0
2025-10-06 2025-10-02 15.970 0 +0
2025-10-03 2025-09-30 15.900 0 +0
2025-10-02 2025-09-29 15.890 0 +0
2025-09-30 2025-09-26 15.590 0 +0
2025-09-29 2025-09-25 15.500 0 +0
2025-09-26 2025-09-24 15.860 0 +0
2025-09-25 2025-09-23 15.940 0 +0
2025-09-24 2025-09-22 15.960 0 +0
2025-09-23 2025-09-19 16.160 0 +0
2025-09-22 2025-09-18 16.100 0 +0
2025-09-19 2025-09-17 16.270 0 +0
2025-09-18 2025-09-16 16.650 0 +0
2025-09-17 2025-09-15 16.190 0 +0
2025-09-16 2025-09-12 16.180 0 +0
2025-09-15 2025-09-11 16.250 0 +0
2025-09-12 2025-09-10 16.060 0 +0
2025-09-11 2025-09-09 15.810 0 +0
2025-09-10 2025-09-08 15.580 0 +0
2025-09-09 2025-09-05 15.400 0 +0
2025-09-08 2025-09-04 15.150 0 +0
2025-09-05 2025-09-03 15.100 0 +0
2025-09-04 2025-09-02 15.120 0 +0
2025-09-03 2025-09-01 14.780 0 +0
2025-09-02 2025-08-29 14.640 0 +0
2025-09-01 2025-08-28 14.730 0 +0
2025-08-29 2025-08-27 14.790 0 +0
2025-08-28 2025-08-26 15.295 0 +0
2025-08-27 2025-08-25 15.468 0 +0
2025-08-26 2025-08-22 15.346 0 +0
2025-08-25 2025-08-21 15.397 0 +0
2025-08-22 2025-08-20 15.183 0 +0
2025-08-21 2025-08-19 15.122 0 +0
2025-08-20 2025-08-18 15.325 0 +0
2025-08-19 2025-08-15 15.682 0 +0
2025-08-18 2025-08-14 15.957 0 +0
2025-08-15 2025-08-13 15.814 0 +0
2025-08-14 2025-08-12 15.998 0 +0
2025-08-13 2025-08-11 16.059 0 +0
2025-08-12 2025-08-08 15.977 0 +0
2025-08-11 2025-08-07 16.150 0 +0
2025-08-08 2025-08-06 15.886 0 +0
2025-08-07 2025-08-05 15.947 0 +0
2025-08-06 2025-08-04 16.008 0 +0
2025-08-05 2025-08-01 15.804 0 +0
2025-08-04 2025-07-31 15.947 0 +0
2025-08-01 2025-07-30 16.273 0 +0
2025-07-31 2025-07-29 16.191 0 +0
2025-07-30 2025-07-28 15.886 0 +0
2025-07-29 2025-07-25 15.621 0 +0
2025-07-28 2025-07-24 15.438 0 +0
2025-07-25 2025-07-23 15.539 0 +0
2025-07-24 2025-07-22 15.417 0 +0
2025-07-23 2025-07-21 15.275 0 +0
2025-07-22 2025-07-18 15.132 0 +0
2025-07-21 2025-07-17 15.213 0 +0
2025-07-18 2025-07-16 15.275 0 +0
2025-07-17 2025-07-15 15.397 0 +0
2025-07-16 2025-07-14 15.376 0 +0
2025-07-15 2025-07-11 15.112 0 +0
2025-07-14 2025-07-10 15.254 0 +0
2025-07-11 2025-07-09 15.275 0 +0
2025-07-10 2025-07-08 15.356 0 +0
2025-07-09 2025-07-07 15.356 0 +0
2025-07-08 2025-07-04 15.336 0 +0
2025-07-07 2025-07-03 15.213 0 +0
2025-07-04 2025-07-02 14.765 0 +0
2025-07-03 2025-06-30 14.358 0 +0
2025-07-02 2025-06-27 14.419 0 +0
2025-06-30 2025-06-26 14.317 0 +0
2025-06-27 2025-06-25 14.664 0 +0
2025-06-26 2025-06-24 14.216 0 +0
2025-06-25 2025-06-23 14.154 0 +0
2025-06-24 2025-06-20 13.849 0 +0
2025-06-23 2025-06-19 13.869 0 +0
2025-06-20 2025-06-18 13.971 0 +0
2025-06-19 2025-06-17 14.317 0 +0
2025-06-18 2025-06-16 14.562 0 +0
2025-06-17 2025-06-13 14.216 0 +0
2025-06-16 2025-06-12 14.073 0 +0
2025-06-13 2025-06-11 13.951 0 +0
2025-06-12 2025-06-10 13.930 0 +0
2025-06-11 2025-06-09 13.910 0 +0
2025-06-10 2025-06-06 14.297 0 +0
2025-06-09 2025-06-05 13.747 0 +0
2025-06-06 2025-06-04 13.462 0 +0
2025-06-05 2025-06-03 13.258 0 +0
2025-06-04 2025-06-02 13.055 0 +0
2025-06-03 2025-05-30 13.136 0 +0
2025-06-02 2025-05-29 13.034 0 +0
2025-05-30 2025-05-28 12.912 0 +0
2025-05-29 2025-05-27 13.034 0 +0
2025-05-28 2025-05-26 13.014 0 +0
2025-05-27 2025-05-23 13.095 0 +0
2025-05-26 2025-05-22 13.055 0 +0
2025-05-23 2025-05-21 13.218 0 +0
2025-05-22 2025-05-20 13.095 0 +0
2025-05-21 2025-05-19 13.136 0 +0
2025-05-20 2025-05-16 13.157 0 +0
2025-05-19 2025-05-15 13.136 0 +0
2025-05-16 2025-05-14 13.177 0 +0
2025-05-15 2025-05-13 13.299 0 +0
2025-05-14 2025-05-12 13.197 0 +0
2025-05-13 2025-05-09 13.238 0 +0
2025-05-12 2025-05-08 12.994 0 +0
2025-05-09 2025-05-07 12.932 0 +0
2025-05-08 2025-05-06 12.994 0 +0
2025-05-07 2025-05-02 13.055 0 +0
2025-05-06 2025-04-30 12.892 0 +0
2025-05-02 2025-04-29 12.607 0 +0
2025-04-30 2025-04-28 12.708 0 +0
2025-04-29 2025-04-25 12.708 0 +0
2025-04-28 2025-04-24 12.627 0 +0
2025-04-25 2025-04-23 12.505 0 +0
2025-04-24 2025-04-22 12.444 0 +0
2025-04-23 2025-04-17 12.525 0 +0
2025-04-22 2025-04-16 12.383 0 +0
2025-04-17 2025-04-15 12.301 0 +0
2025-04-16 2025-04-14 12.321 0 +0
2025-04-15 2025-04-11 11.914 0 +0
2025-04-14 2025-04-10 12.036 0 +0
2025-04-11 2025-04-09 12.016 0 +0
2025-04-10 2025-04-08 12.199 0 +0
2025-04-09 2025-04-07 12.159 0 +0
2025-04-08 2025-04-03 12.953 0 +0
2025-04-07 2025-04-02 12.973 0 +0
2025-04-03 2025-04-01 12.871 0 +0
2025-04-02 2025-03-31 12.831 0 +0
2025-04-01 2025-03-28 12.729 0 +0
2025-03-31 2025-03-27 12.729 0 +0
2025-03-28 2025-03-26 12.892 0 +0
2025-03-27 2025-03-25 12.688 0 +0
2025-03-26 2025-03-24 12.627 0 +0
2025-03-25 2025-03-21 12.607 0 +0
2025-03-24 2025-03-20 12.892 0 +0
2025-03-21 2025-03-19 13.055 0 +0
2025-03-20 2025-03-18 12.790 0 +0
2025-03-19 2025-03-17 12.729 0 +0
2025-03-18 2025-03-14 12.770 0 +0
2025-03-17 2025-03-13 12.912 0 +0
2025-03-14 2025-03-12 13.034 0 +0
2025-03-13 2025-03-11 13.197 0 +0
2025-03-12 2025-03-10 13.177 0 +0
2025-03-11 2025-03-07 13.075 0 +0
2025-03-10 2025-03-06 13.421 0 +0
2025-03-07 2025-03-05 13.238 0 +0
2025-03-06 2025-03-04 12.810 0 +0
2025-03-05 2025-03-03 12.688 0 +0
2025-03-04 2025-02-28 14.503 0 +0
2025-03-03 2025-02-27 14.741 0 +0
2025-02-28 2025-02-26 14.481 0 +0
2025-02-27 2025-02-25 14.503 0 +0
2025-02-26 2025-02-24 14.329 0 +0
2025-02-25 2025-02-21 13.939 0 +0
2025-02-24 2025-02-20 13.918 0 +0
2025-02-21 2025-02-19 14.004 0 +0
2025-02-20 2025-02-18 13.636 0 +0
2025-02-19 2025-02-17 13.050 0 +0
2025-02-18 2025-02-14 12.942 0 +0
2025-02-17 2025-02-13 12.465 0 +0
2025-02-14 2025-02-12 12.790 0 +0
2025-02-13 2025-02-11 12.227 0 +0
2025-02-12 2025-02-10 12.400 0 +0
2025-02-11 2025-02-07 12.357 0 +0
2025-02-10 2025-02-06 12.357 0 +0
2025-02-07 2025-02-05 12.248 0 +0
2025-02-06 2025-02-04 12.335 0 +0
2025-02-05 2025-02-03 12.335 0 +0
2025-02-04 2025-01-28 12.183 0 +0
2025-02-03 2025-01-24 12.118 0 +0
2025-01-27 2025-01-23 12.097 0 +0
2025-01-24 2025-01-22 12.118 0 +0
2025-01-23 2025-01-21 12.292 0 +0
2025-01-22 2025-01-20 12.292 0 +0
2025-01-21 2025-01-17 12.183 0 +0
2025-01-20 2025-01-16 11.923 0 +0
2025-01-17 2025-01-15 12.032 0 +0
2025-01-16 2025-01-14 11.988 0 +0
2025-01-15 2025-01-13 12.053 0 +0
2025-01-14 2025-01-10 12.075 0 +0
2025-01-13 2025-01-09 12.335 0 +0
2025-01-10 2025-01-08 12.378 0 +0
2025-01-09 2025-01-07 12.725 0 +0
2025-01-08 2025-01-06 12.704 0 +0
2025-01-07 2025-01-03 12.790 0 +0
2025-01-06 2025-01-02 12.790 0 +0
2025-01-03 2024-12-31 12.834 0 +0
2025-01-02 2024-12-27 13.072 0 +0
2024-12-30 2024-12-24 13.050 0 +0
2024-12-27 2024-12-20 12.725 0 +0
2024-12-23 2024-12-19 12.574 0 +0
2024-12-20 2024-12-18 12.725 0 +0
2024-12-19 2024-12-17 12.682 0 +0
2024-12-18 2024-12-16 12.812 0 +0
2024-12-17 2024-12-13 13.094 0 +0
2024-12-16 2024-12-12 13.657 0 +0
2024-12-13 2024-12-11 13.571 0 +0
2024-12-12 2024-12-10 13.722 0 +0
2024-12-11 2024-12-09 13.896 0 +0
2024-12-10 2024-12-06 13.831 0 +0
2024-12-09 2024-12-05 13.831 0 +0
2024-12-06 2024-12-04 13.766 0 +0
2024-12-05 2024-12-03 13.766 0 +0
2024-12-04 2024-12-02 13.636 0 +0
2024-12-03 2024-11-29 13.571 0 +0
2024-12-02 2024-11-28 13.636 0 +0
2024-11-29 2024-11-27 13.549 0 +0
2024-11-28 2024-11-26 13.506 0 +0
2024-11-27 2024-11-25 13.484 0 +0
2024-11-26 2024-11-22 13.506 0 +0
2024-11-25 2024-11-21 13.657 0 +0
2024-11-22 2024-11-20 13.657 0 +0
2024-11-21 2024-11-19 13.549 0 +0
2024-11-20 2024-11-18 13.462 0 +0
2024-11-19 2024-11-15 13.571 0 +0
2024-11-18 2024-11-14 13.441 0 +0
2024-11-15 2024-11-13 13.636 0 +0
2024-11-14 2024-11-12 13.701 0 +0
2024-11-13 2024-11-11 13.744 0 +0
2024-11-12 2024-11-08 13.788 0 +0
2024-11-11 2024-11-07 13.874 0 +0
2024-11-08 2024-11-06 13.831 0 +0
2024-11-07 2024-11-05 13.918 0 +0
2024-11-06 2024-11-04 13.939 0 +0
2024-11-05 2024-11-01 13.722 0 +0
2024-11-04 2024-10-31 13.701 0 +0
2024-11-01 2024-10-30 13.809 0 +0
2024-10-31 2024-10-29 13.896 0 +0
2024-10-30 2024-10-28 14.113 0 +0
2024-10-29 2024-10-25 13.983 0 +0
2024-10-28 2024-10-24 13.853 0 +0
2024-10-25 2024-10-23 14.091 0 +0
2024-10-24 2024-10-22 14.156 0 +0
2024-10-23 2024-10-21 14.156 0 +0
2024-10-22 2024-10-18 14.481 0 +0
2024-10-21 2024-10-17 13.853 0 +0
2024-10-18 2024-10-16 14.199 0 +0
2024-10-17 2024-10-15 14.048 0 +0
2024-10-16 2024-10-14 14.373 0 +0
2024-10-15 2024-10-10 14.720 0 +0
2024-10-14 2024-10-09 14.286 0 +0
2024-10-10 2024-10-08 14.481 0 +0
2024-10-09 2024-10-07 15.457 0 +0
2024-10-08 2024-10-04 15.240 0 +0
2024-10-07 2024-10-03 15.283 0 +0
2024-10-04 2024-10-02 15.609 0 +0
2024-10-03 2024-09-30 14.568 0 +0
2024-10-02 2024-09-27 14.503 0 +0
2024-09-30 2024-09-26 13.939 0 +0
2024-09-27 2024-09-25 13.766 0 +0
2024-09-26 2024-09-24 13.918 0 +0
2024-09-25 2024-09-23 13.679 0 +0
2024-09-24 2024-09-20 13.701 0 +0
2024-09-23 2024-09-19 13.657 0 +0
2024-09-20 2024-09-17 13.722 0 +0
2024-09-19 2024-09-16 13.267 0 +0
2024-09-17 2024-09-13 13.029 0 +0
2024-09-16 2024-09-12 12.899 0 +0
2024-09-13 2024-09-11 12.985 0 +0
2024-09-12 2024-09-10 12.964 0 +0
2024-09-11 2024-09-09 13.181 0 +0
2024-09-10 2024-09-05 13.115 0 +0
2024-09-09 2024-09-04 13.415 0 +0
2024-09-05 2024-09-03 13.614 0 +0
2024-09-04 2024-09-02 13.836 0 +0
2024-09-03 2024-08-30 13.925 0 +0
2024-09-02 2024-08-29 13.747 0 +0
2024-08-30 2024-08-28 13.659 0 +0
2024-08-29 2024-08-27 13.481 0 +0
2024-08-28 2024-08-26 12.949 0 +0
2024-08-27 2024-08-23 12.594 0 +0
2024-08-26 2024-08-22 12.062 0 +0
2024-08-23 2024-08-21 11.885 0 +0
2024-08-22 2024-08-20 11.929 0 +0
2024-08-21 2024-08-19 12.018 0 +0
2024-08-20 2024-08-16 11.929 0 +0
2024-08-19 2024-08-15 11.996 0 +0
2024-08-16 2024-08-14 12.062 0 +0
2024-08-15 2024-08-13 11.951 0 +0
2024-08-14 2024-08-12 11.996 0 +0
2024-08-13 2024-08-09 12.018 0 +0
2024-08-12 2024-08-08 11.951 0 +0
2024-08-09 2024-08-07 11.841 0 +0
2024-08-08 2024-08-06 11.707 0 +0
2024-08-07 2024-08-05 11.796 0 +0
2024-08-06 2024-08-02 11.641 0 +0
2024-08-05 2024-08-01 11.796 0 +0
2024-08-02 2024-07-31 11.863 0 +0
2024-08-01 2024-07-30 11.663 0 +0
2024-07-31 2024-07-29 12.129 0 +0
2024-07-30 2024-07-26 12.129 0 +0
2024-07-29 2024-07-25 12.151 0 +0
2024-07-26 2024-07-24 12.151 0 +0
2024-07-25 2024-07-23 12.284 0 +0
2024-07-24 2024-07-22 12.328 0 +0
2024-07-23 2024-07-19 12.417 0 +0
2024-07-22 2024-07-18 12.572 0 +0
2024-07-19 2024-07-17 12.528 0 +0
2024-07-18 2024-07-16 12.439 0 +0
2024-07-17 2024-07-15 12.661 0 +0
2024-07-16 2024-07-12 12.927 0 +0
2024-07-15 2024-07-11 12.461 0 +0
2024-07-12 2024-07-10 12.306 0 +0
2024-07-11 2024-07-09 12.351 0 +0
2024-07-10 2024-07-08 12.262 0 +0
2024-07-09 2024-07-05 12.461 0 +0
2024-07-08 2024-07-04 12.572 0 +0
2024-07-05 2024-07-03 12.639 0 +0
2024-07-04 2024-07-02 12.484 0 +0
2024-07-03 2024-06-28 12.439 0 +0
2024-07-02 2024-06-27 12.439 0 +0
2024-06-28 2024-06-26 12.727 0 +0
2024-06-27 2024-06-25 12.594 0 +0
2024-06-26 2024-06-24 12.550 0 +0
2024-06-25 2024-06-21 12.639 0 +0
2024-06-24 2024-06-20 12.572 0 +0
2024-06-21 2024-06-19 12.816 0 +0
2024-06-20 2024-06-18 12.572 0 +0
2024-06-19 2024-06-17 12.617 0 +0
2024-06-18 2024-06-14 12.750 0 +0
2024-06-17 2024-06-13 12.971 0 +0
2024-06-14 2024-06-12 12.883 0 +0
2024-06-13 2024-06-11 12.860 0 +0
2024-06-12 2024-06-07 13.127 0 +0
2024-06-11 2024-06-06 13.260 0 +0
2024-06-07 2024-06-05 13.526 0 +0
2024-06-06 2024-06-04 13.548 0 +0
2024-06-05 2024-06-03 13.570 0 +0
2024-06-04 2024-05-31 13.415 0 +0
2024-06-03 2024-05-30 13.548 0 +0
2024-05-31 2024-05-29 13.637 0 +0
2024-05-30 2024-05-28 13.681 0 +0
2024-05-29 2024-05-27 13.747 0 +0
2024-05-28 2024-05-24 13.504 0 +0
2024-05-27 2024-05-23 13.770 0 +0
2024-05-24 2024-05-22 14.124 0 +0
2024-05-23 2024-05-21 14.124 0 +0
2024-05-22 2024-05-20 14.479 0 +0
2024-05-21 2024-05-17 14.368 0 +0
2024-05-20 2024-05-16 14.191 0 +0
2024-05-17 2024-05-14 14.013 0 +0
2024-05-16 2024-05-13 14.169 0 +0
2024-05-14 2024-05-10 13.592 0 +0
2024-05-13 2024-05-09 13.260 0 +0
2024-05-10 2024-05-08 13.215 0 +0
2024-05-09 2024-05-07 13.659 0 +0
2024-05-08 2024-05-06 13.703 0 +0
2024-05-07 2024-05-03 13.681 0 +0
2024-05-06 2024-05-02 13.792 0 +0
2024-05-03 2024-04-30 13.570 0 +0
2024-05-02 2024-04-29 13.415 0 +0
2024-04-30 2024-04-26 13.304 0 +0
2024-04-29 2024-04-25 13.104 0 +0
2024-04-26 2024-04-24 13.171 0 +0
2024-04-25 2024-04-23 12.994 0 +0
2024-04-24 2024-04-22 12.905 0 +0
2024-04-23 2024-04-19 12.617 0 +0
2024-04-22 2024-04-18 12.794 0 +0
2024-04-19 2024-04-17 12.838 0 +0
2024-04-18 2024-04-16 12.617 0 +0
2024-04-17 2024-04-15 12.994 0 +0
2024-04-16 2024-04-12 13.127 0 +0
2024-04-15 2024-04-11 13.370 0 +0
2024-04-12 2024-04-10 13.614 0 +0
2024-04-11 2024-04-09 13.725 0 +0
2024-04-10 2024-04-08 13.725 0 +0
2024-04-09 2024-04-05 13.814 0 +0
2024-04-08 2024-04-03 13.814 0 +0
2024-04-05 2024-04-02 14.036 0 +0
2024-04-03 2024-03-28 13.991 0 +0
2024-04-02 2024-03-27 13.592 0 +0
2024-03-28 2024-03-26 13.681 0 +0
2024-03-27 2024-03-25 13.903 0 +0
2024-03-26 2024-03-22 13.836 0 +0
2024-03-25 2024-03-21 13.991 0 +0
2024-03-22 2024-03-20 13.925 0 +0
2024-03-21 2024-03-19 14.080 0 +0
2024-03-20 2024-03-18 14.169 0 +0
2024-03-19 2024-03-15 14.213 0 +0
2024-03-18 2024-03-14 13.991 0 +0
2024-03-15 2024-03-13 13.947 0 +0
2024-03-14 2024-03-12 14.257 0 +0
2024-03-13 2024-03-11 13.703 0 +0
2024-03-12 2024-03-08 13.326 0 +0
2024-03-11 2024-03-07 13.104 0 +0
2024-03-08 2024-03-06 12.994 0 +0
2024-03-07 2024-03-05 14.973 0 +0
2024-03-06 2024-03-04 15.139 0 +0
2024-03-05 2024-03-01 15.234 0 +0
2024-03-04 2024-02-29 15.186 0 +0
2024-03-01 2024-02-28 15.352 0 +0
2024-02-29 2024-02-27 15.542 0 +0
2024-02-28 2024-02-26 15.257 0 +0
2024-02-27 2024-02-23 15.352 0 +0
2024-02-26 2024-02-22 15.684 0 +0
2024-02-23 2024-02-21 16.347 0 +0
2024-02-22 2024-02-20 15.968 0 +0
2024-02-21 2024-02-19 15.921 0 +0
2024-02-20 2024-02-16 16.276 0 +0
2024-02-19 2024-02-15 15.518 0 +0
2024-02-16 2024-02-14 15.471 0 +0
2024-02-15 2024-02-09 15.707 0 +0
2024-02-14 2024-02-07 15.944 0 +0
2024-02-08 2024-02-06 15.731 0 +0
2024-02-07 2024-02-05 15.779 0 +0
2024-02-06 2024-02-02 16.063 0 +0
2024-02-05 2024-02-01 15.802 0 +0
2024-02-02 2024-01-31 15.968 0 +0
2024-02-01 2024-01-30 16.300 0 +0
2024-01-31 2024-01-29 16.584 0 +0
2024-01-30 2024-01-26 16.394 0 +0
2024-01-29 2024-01-25 16.489 0 +0
2024-01-26 2024-01-24 16.252 0 +0
2024-01-25 2024-01-23 15.802 0 +0
2024-01-24 2024-01-22 15.494 0 +0
2024-01-23 2024-01-19 15.992 0 +0
2024-01-22 2024-01-18 16.229 0 +0
2024-01-19 2024-01-17 15.944 0 +0
2024-01-18 2024-01-16 16.750 0 +0
2024-01-17 2024-01-15 17.105 0 +0
2024-01-16 2024-01-12 17.295 0 +0
2024-01-15 2024-01-11 17.366 0 +0
2024-01-12 2024-01-10 17.224 0 +0
2024-01-11 2024-01-09 17.508 0 +0
2024-01-10 2024-01-08 17.555 0 +0
2024-01-09 2024-01-05 17.579 0 +0
2024-01-08 2024-01-04 17.792 0 +0
2024-01-05 2024-01-03 18.006 0 +0
2024-01-04 2024-01-02 18.242 0 +0
2024-01-03 2023-12-29 18.361 0 +0
2024-01-02 2023-12-28 18.219 0 +0
2023-12-29 2023-12-27 17.626 0 +0
2023-12-28 2023-12-22 17.366 0 +0
2023-12-27 2023-12-21 17.461 0 +0
2023-12-22 2023-12-20 17.271 0 +0
2023-12-21 2023-12-19 17.247 0 +0
2023-12-20 2023-12-18 17.508 0 +0
2023-12-19 2023-12-15 17.887 0 +0
2023-12-18 2023-12-14 17.366 0 +0
2023-12-15 2023-12-13 16.821 0 +0
2023-12-14 2023-12-12 17.366 0 +0
2023-12-13 2023-12-11 17.200 0 +0
2023-12-12 2023-12-08 17.484 0 +0
2023-12-11 2023-12-07 17.674 0 +0
2023-12-08 2023-12-06 18.100 0 +0
2023-12-07 2023-12-05 17.129 0 +0
2023-12-06 2023-12-04 17.224 0 +0
2023-12-05 2023-12-01 17.437 0 +0
2023-12-04 2023-11-30 17.366 0 +0
2023-12-01 2023-11-29 17.413 0 +0
2023-11-30 2023-11-28 17.555 0 +0
2023-11-29 2023-11-27 17.816 0 +0
2023-11-28 2023-11-24 18.029 0 +0
2023-11-27 2023-11-23 18.266 0 +0
2023-11-24 2023-11-22 18.219 0 +0
2023-11-23 2023-11-21 18.266 0 +0
2023-11-22 2023-11-20 18.148 0 +0
2023-11-21 2023-11-17 17.816 0 +0
2023-11-20 2023-11-16 18.029 0 +0
2023-11-17 2023-11-15 18.219 0 +0
2023-11-16 2023-11-14 17.437 0 +0
2023-11-15 2023-11-13 17.224 0 +0
2023-11-14 2023-11-10 17.153 0 +0
2023-11-13 2023-11-09 17.413 0 +0
2023-11-10 2023-11-08 17.437 0 +0
2023-11-09 2023-11-07 17.555 0 +0
2023-11-08 2023-11-06 18.219 0 +0
2023-11-07 2023-11-03 17.863 0 +0
2023-11-06 2023-11-02 17.603 0 +0
2023-11-03 2023-11-01 17.295 0 +0
2023-11-02 2023-10-31 17.058 0 +0
2023-11-01 2023-10-30 17.010 0 +0
2023-10-31 2023-10-27 17.295 0 +0
2023-10-30 2023-10-26 16.939 0 +0
2023-10-27 2023-10-25 17.129 0 +0
2023-10-26 2023-10-24 17.271 0 +0
2023-10-25 2023-10-20 17.153 0 +0
2023-10-24 2023-10-19 17.200 0 +0
2023-10-20 2023-10-18 17.437 0 +0
2023-10-19 2023-10-17 17.698 0 +0
2023-10-18 2023-10-16 17.413 0 +0
2023-10-17 2023-10-13 17.461 0 +0
2023-10-16 2023-10-12 17.840 0 +0
2023-10-13 2023-10-11 17.816 0 +0
2023-10-12 2023-10-10 17.887 0 +0
2023-10-11 2023-10-09 17.626 0 +0
2023-10-10 2023-10-06 17.887 0 +0
2023-10-09 2023-10-05 17.698 0 +0
2023-10-06 2023-10-04 17.603 0 +0
2023-10-05 2023-10-03 17.579 0 +0
2023-10-04 2023-09-29 17.982 0 +0
2023-10-03 2023-09-28 17.437 0 +0
2023-09-29 2023-09-27 17.579 0 +0
2023-09-28 2023-09-26 17.413 0 +0
2023-09-27 2023-09-25 17.792 0 +0
2023-09-26 2023-09-22 18.171 0 +0
2023-09-25 2023-09-21 17.887 0 +0
2023-09-22 2023-09-20 18.171 0 +0
2023-09-21 2023-09-19 18.148 0 +0
2023-09-20 2023-09-18 18.148 0 +0
2023-09-19 2023-09-15 18.764 0 +0
2023-09-18 2023-09-14 18.764 0 +0
2023-09-15 2023-09-13 18.787 0 +0
2023-09-14 2023-09-12 18.740 0 +0
2023-09-13 2023-09-11 18.929 0 +0
2023-09-12 2023-09-07 19.569 0 +0
2023-09-11 2023-09-06 19.593 0 +0
2023-09-07 2023-09-05 19.474 0 +0
2023-09-06 2023-09-04 19.901 0 +0
2023-09-05 2023-08-31 19.356 0 +0
2023-09-04 2023-08-30 19.427 0 +0
2023-08-31 2023-08-29 19.403 0 +0
2023-08-30 2023-08-28 18.929 0 +0
2023-08-29 2023-08-25 19.237 0 +0
2023-08-28 2023-08-24 19.735 0 +0
2023-08-25 2023-08-23 19.261 0 +0
2023-08-24 2023-08-22 19.800 0 +0
2023-08-23 2023-08-21 19.896 0 +0
2023-08-22 2023-08-18 20.281 0 +0
2023-08-21 2023-08-17 20.450 0 +0
2023-08-18 2023-08-16 20.402 0 +0
2023-08-17 2023-08-15 20.546 0 +0
2023-08-16 2023-08-14 20.859 0 +0
2023-08-15 2023-08-11 21.558 0 +0
2023-08-14 2023-08-10 21.413 0 +0
2023-08-11 2023-08-09 21.148 0 +0
2023-08-10 2023-08-08 21.437 0 +0
2023-08-09 2023-08-07 21.654 0 +0
2023-08-08 2023-08-04 21.702 0 +0
2023-08-07 2023-08-03 21.799 0 +0
2023-08-04 2023-08-02 21.775 0 +0
2023-08-03 2023-08-01 22.329 0 +0
2023-08-02 2023-07-31 22.160 0 +0
2023-08-01 2023-07-28 22.666 0 +0
2023-07-31 2023-07-27 22.738 0 +0
2023-07-28 2023-07-26 22.281 0 +0
2023-07-27 2023-07-25 22.016 0 +0
2023-07-26 2023-07-24 21.437 0 +0
2023-07-25 2023-07-21 21.847 0 +0
2023-07-24 2023-07-20 21.895 0 +0
2023-07-21 2023-07-19 21.991 0 +0
2023-07-20 2023-07-18 22.305 0 +0
2023-07-19 2023-07-14 22.762 0 +0
2023-07-18 2023-07-13 22.835 0 +0
2023-07-14 2023-07-12 22.545 0 +0
2023-07-13 2023-07-11 22.714 0 +0
2023-07-12 2023-07-10 22.545 0 +0
2023-07-11 2023-07-07 22.642 0 +0
2023-07-10 2023-07-06 22.762 0 +0
2023-07-07 2023-07-05 23.196 0 +0
2023-07-06 2023-07-04 23.316 0 +0
2023-07-05 2023-07-03 23.461 0 +0
2023-07-04 2023-06-30 23.027 0 +0
2023-07-03 2023-06-29 23.124 0 +0
2023-06-30 2023-06-28 23.533 0 +0
2023-06-29 2023-06-27 23.364 0 +0
2023-06-28 2023-06-26 22.931 0 +0
2023-06-27 2023-06-23 23.292 0 +0
2023-06-26 2023-06-21 23.846 0 +0
2023-06-23 2023-06-20 24.147 0 +0
2023-06-21 2023-06-19 24.629 0 +0
2023-06-20 2023-06-16 24.268 0 +0
2023-06-19 2023-06-15 23.750 0 +0
2023-06-16 2023-06-14 23.629 0 +0
2023-06-15 2023-06-13 24.015 0 +0
2023-06-14 2023-06-12 23.991 0 +0
2023-06-13 2023-06-09 24.388 0 +0
2023-06-12 2023-06-08 24.147 0 +0
2023-06-09 2023-06-07 23.943 0 +0
2023-06-08 2023-06-06 24.268 0 +0
2023-06-07 2023-06-05 24.448 0 +0
2023-06-06 2023-06-02 24.569 0 +0
2023-06-05 2023-06-01 23.991 0 +0
2023-06-02 2023-05-31 23.918 0 +0
2023-06-01 2023-05-30 24.207 0 +0
2023-05-31 2023-05-29 24.629 0 +0
2023-05-30 2023-05-25 24.990 0 +0
2023-05-29 2023-05-24 25.171 0 +0
2023-05-25 2023-05-23 25.291 0 +0
2023-05-24 2023-05-22 25.653 0 +0
2023-05-23 2023-05-19 25.833 0 +0
2023-05-22 2023-05-18 25.592 0 +0
2023-05-19 2023-05-17 26.014 0 +0
2023-05-18 2023-05-16 26.676 0 +0
2023-05-17 2023-05-15 26.857 0 +0
2023-05-16 2023-05-12 26.676 0 +0
2023-05-15 2023-05-11 27.098 0 +0
2023-05-12 2023-05-10 27.339 0 +0
2023-05-11 2023-05-09 27.218 0 +0
2023-05-10 2023-05-08 27.640 0 +0
2023-05-09 2023-05-05 27.519 0 +0
2023-05-08 2023-05-04 27.158 0 +0
2023-05-05 2023-05-03 26.134 0 +0
2023-05-04 2023-05-02 26.616 0 +0
2023-05-03 2023-04-28 26.676 0 +0
2023-05-02 2023-04-27 26.676 0 +0
2023-04-28 2023-04-26 27.218 0 +0
2023-04-27 2023-04-25 26.737 0 +0
2023-04-26 2023-04-24 27.519 0 +0
2023-04-25 2023-04-21 27.459 0 +0
2023-04-24 2023-04-20 27.700 0 +0
2023-04-21 2023-04-19 27.459 0 +0
2023-04-20 2023-04-18 27.941 0 +0
2023-04-19 2023-04-17 28.302 0 +0
2023-04-18 2023-04-14 28.061 0 +0
2023-04-17 2023-04-13 28.603 0 +0
2023-04-14 2023-04-12 28.302 0 +0
2023-04-13 2023-04-11 28.423 0 +0
2023-04-12 2023-04-06 28.904 0 +0
2023-04-11 2023-04-04 28.061 0 +0
2023-04-06 2023-04-03 27.640 0 +0
2023-04-04 2023-03-31 26.857 0 +0
2023-04-03 2023-03-30 26.917 0 +0
2023-03-31 2023-03-29 26.436 0 +0
2023-03-30 2023-03-28 26.676 0 +0
2023-03-29 2023-03-27 26.375 0 +0
2023-03-28 2023-03-24 26.375 0 +0
2023-03-27 2023-03-23 26.436 0 +0
2023-03-24 2023-03-22 26.676 0 +0
2023-03-23 2023-03-21 26.436 0 +0
2023-03-22 2023-03-20 26.255 0 +0
2023-03-21 2023-03-17 26.676 0 +0
2023-03-20 2023-03-16 26.857 0 +0
2023-03-17 2023-03-15 27.038 0 +0
2023-03-16 2023-03-14 27.038 0 +0
2023-03-15 2023-03-13 27.519 0 +0
2023-03-14 2023-03-10 26.977 0 +0
2023-03-13 2023-03-09 27.760 0 +0
2023-03-10 2023-03-08 27.821 0 +0
2023-03-09 2023-03-07 28.122 0 +0
2023-03-08 2023-03-06 28.664 0 +0
2023-03-07 2023-03-03 28.302 0 +0
2023-03-06 2023-03-02 27.700 0 +0
2023-03-03 2023-03-01 32.128 0 +0
2023-03-02 2023-02-28 31.370 0 +0
2023-03-01 2023-02-27 30.739 0 +0
2023-02-28 2023-02-24 30.613 0 +0
2023-02-27 2023-02-23 30.613 0 +0
2023-02-24 2023-02-22 31.055 0 +0
2023-02-23 2023-02-21 30.676 0 +0
2023-02-22 2023-02-20 30.739 0 +0
2023-02-21 2023-02-17 33.201 0 +0
2023-02-20 2023-02-16 33.832 0 +0
2023-02-17 2023-02-15 33.453 0 +0
2023-02-16 2023-02-14 33.706 0 +0
2023-02-15 2023-02-13 33.264 0 +0
2023-02-14 2023-02-10 33.958 0 +0
2023-02-13 2023-02-09 34.400 0 +0
2023-02-10 2023-02-08 34.021 0 +0
2023-02-09 2023-02-07 33.516 0 +0
2023-02-08 2023-02-06 33.327 0 +0
2023-02-07 2023-02-03 34.021 0 +0
2023-02-06 2023-02-02 33.769 0 +0
2023-02-03 2023-02-01 33.264 0 +0
2023-02-02 2023-01-31 33.264 0 +0
2023-02-01 2023-01-30 33.643 0 +0
2023-01-31 2023-01-27 34.148 0 +0
2023-01-30 2023-01-26 33.706 0 +0
2023-01-27 2023-01-20 33.138 0 +0
2023-01-26 2023-01-19 32.885 0 +0
2023-01-20 2023-01-18 32.759 0 +0
2023-01-19 2023-01-17 32.759 0 +0
2023-01-18 2023-01-16 32.633 0 +0
2023-01-17 2023-01-13 32.191 0 +0
2023-01-16 2023-01-12 32.254 0 +0
2023-01-13 2023-01-11 31.686 0 +0
2023-01-12 2023-01-10 31.938 0 +0
2023-01-11 2023-01-09 32.696 0 +0
2023-01-10 2023-01-06 32.885 0 +0
2023-01-09 2023-01-05 33.453 0 +0
2023-01-06 2023-01-04 33.264 0 +0
2023-01-05 2023-01-03 32.822 0 +0
2023-01-04 2022-12-30 31.938 0 +0
2023-01-03 2022-12-29 31.875 0 +0
2022-12-30 2022-12-28 31.686 0 +0
2022-12-29 2022-12-23 30.424 0 +0
2022-12-28 2022-12-22 30.297 0 +0
2022-12-23 2022-12-21 30.424 0 +0
2022-12-22 2022-12-20 30.234 0 +0
2022-12-21 2022-12-19 30.992 0 +0
2022-12-20 2022-12-16 30.234 0 +0
2022-12-19 2022-12-15 29.477 0 +0
2022-12-16 2022-12-14 29.540 0 +0
2022-12-15 2022-12-13 29.919 0 +0
2022-12-14 2022-12-12 28.277 0 +0
2022-12-13 2022-12-09 28.214 0 +0
2022-12-12 2022-12-08 27.520 0 +0
2022-12-09 2022-12-07 27.015 0 +0
2022-12-08 2022-12-06 27.520 0 +0
2022-12-07 2022-12-05 27.268 0 +0
2022-12-06 2022-12-02 26.636 0 +0
2022-12-05 2022-12-01 26.573 0 +0
2022-12-02 2022-11-30 25.942 0 +0
2022-12-01 2022-11-29 25.879 0 +0
2022-11-30 2022-11-28 25.563 0 +0
2022-11-29 2022-11-25 26.131 0 +0
2022-11-28 2022-11-24 25.879 0 +0
2022-11-25 2022-11-23 25.248 0 +0
2022-11-24 2022-11-22 25.816 0 +0
2022-11-23 2022-11-21 25.437 0 +0
2022-11-22 2022-11-18 25.816 0 +0
2022-11-21 2022-11-17 25.942 0 +0
2022-11-18 2022-11-16 26.195 0 +0
2022-11-17 2022-11-15 25.942 0 +0
2022-11-16 2022-11-14 24.768 0 +0
2022-11-15 2022-11-11 23.985 0 +0
2022-11-14 2022-11-10 22.824 0 +0
2022-11-11 2022-11-09 22.925 0 +0
2022-11-10 2022-11-08 23.051 0 +0
2022-11-09 2022-11-07 23.076 0 +0
2022-11-08 2022-11-04 22.773 0 +0
2022-11-07 2022-11-03 21.966 0 +0
2022-11-04 2022-11-02 22.294 0 +0
2022-11-03 2022-11-01 22.092 0 +0
2022-11-02 2022-10-31 21.612 0 +0
2022-11-01 2022-10-28 21.915 0 +0
2022-10-31 2022-10-27 22.445 0 +0
2022-10-28 2022-10-26 22.344 0 +0
2022-10-27 2022-10-25 22.067 0 +0
2022-10-26 2022-10-24 22.344 0 +0
2022-10-25 2022-10-21 22.975 0 +0
2022-10-24 2022-10-20 23.329 0 +0
2022-10-21 2022-10-19 23.480 0 +0
2022-10-20 2022-10-18 24.288 0 +0
2022-10-19 2022-10-17 24.137 0 +0
2022-10-18 2022-10-14 24.263 0 +0
2022-10-17 2022-10-13 24.389 0 +0
2022-10-14 2022-10-12 24.566 0 +0
2022-10-13 2022-10-11 25.311 0 +0
2022-10-12 2022-10-10 25.437 0 +0
2022-10-11 2022-10-07 26.447 0 +0
2022-10-10 2022-10-06 26.510 0 +0
2022-10-07 2022-10-05 26.005 0 +0
2022-10-06 2022-10-03 26.005 0 +0
2022-10-05 2022-09-30 24.970 0 +0
2022-10-03 2022-09-29 24.339 0 +0
2022-09-30 2022-09-28 24.819 0 +0
2022-09-29 2022-09-27 25.222 0 +0
2022-09-28 2022-09-26 25.147 0 +0
2022-09-27 2022-09-23 25.942 0 +0
2022-09-26 2022-09-22 26.763 0 +0
2022-09-23 2022-09-21 27.773 0 +0
2022-09-22 2022-09-20 28.025 0 +0
2022-09-21 2022-09-19 28.088 0 +0
2022-09-20 2022-09-16 27.899 0 +0
2022-09-19 2022-09-15 27.773 0 +0
2022-09-16 2022-09-14 27.899 0 +0
2022-09-15 2022-09-13 28.277 0 +0
2022-09-14 2022-09-09 27.836 0 +0
2022-09-13 2022-09-08 27.709 0 +0
2022-09-09 2022-09-07 27.331 0 +0
2022-09-08 2022-09-06 27.773 0 +0
2022-09-07 2022-09-05 27.773 0 +0
2022-09-06 2022-09-02 27.899 0 +0
2022-09-05 2022-09-01 28.433 0 +0
2022-09-02 2022-08-31 28.305 0 +0
2022-09-01 2022-08-30 28.561 0 +0
2022-08-31 2022-08-29 28.689 0 +0
2022-08-30 2022-08-26 28.880 0 +0
2022-08-29 2022-08-25 28.689 0 +0
2022-08-26 2022-08-24 28.625 0 +0
2022-08-25 2022-08-23 29.200 0 +0
2022-08-24 2022-08-22 30.478 0 +0
2022-08-23 2022-08-19 30.669 0 +0
2022-08-22 2022-08-18 30.925 0 +0
2022-08-19 2022-08-17 30.925 0 +0
2022-08-18 2022-08-16 30.861 0 +0
2022-08-17 2022-08-15 30.797 0 +0
2022-08-16 2022-08-12 30.861 0 +0
2022-08-15 2022-08-11 30.606 0 +0
2022-08-12 2022-08-10 30.669 0 +0
2022-08-11 2022-08-09 30.989 0 +0
2022-08-10 2022-08-08 30.861 0 +0
2022-08-09 2022-08-05 30.989 0 +0
2022-08-08 2022-08-04 30.797 0 +0
2022-08-05 2022-08-03 30.542 0 +0
2022-08-04 2022-08-02 30.478 0 +0
2022-08-03 2022-08-01 30.797 0 +0
2022-08-02 2022-07-29 30.733 0 +0
2022-08-01 2022-07-28 30.733 0 +0
2022-07-29 2022-07-27 30.669 0 +0
2022-07-28 2022-07-26 30.542 0 +0
2022-07-27 2022-07-25 30.158 0 +0
2022-07-26 2022-07-22 29.775 0 +0
2022-07-25 2022-07-21 29.775 0 +0
2022-07-22 2022-07-20 29.903 0 +0
2022-07-21 2022-07-19 30.158 0 +0
2022-07-20 2022-07-18 30.286 0 +0
2022-07-19 2022-07-15 30.158 0 +0
2022-07-18 2022-07-14 30.286 0 +0
2022-07-15 2022-07-13 30.158 0 +0
2022-07-14 2022-07-12 30.350 0 +0
2022-07-13 2022-07-11 30.286 0 +0
2022-07-12 2022-07-08 30.350 0 +0
2022-07-11 2022-07-07 29.903 0 +0
2022-07-08 2022-07-06 30.094 0 +0
2022-07-07 2022-07-05 30.286 0 +0
2022-07-06 2022-07-04 30.094 0 +0
2022-07-05 2022-06-30 30.222 0 +0
2022-07-04 2022-06-29 30.286 0 +0
2022-06-30 2022-06-28 30.542 0 +0
2022-06-29 2022-06-27 29.967 0 +0
2022-06-28 2022-06-24 29.455 0 +0
2022-06-27 2022-06-23 29.583 0 +0
2022-06-24 2022-06-22 29.200 0 +0
2022-06-23 2022-06-21 29.583 0 +0
2022-06-22 2022-06-20 29.008 0 +0
2022-06-21 2022-06-17 28.178 0 +0
2022-06-20 2022-06-16 29.583 0 +0
2022-06-17 2022-06-15 29.328 0 +0
2022-06-16 2022-06-14 29.455 0 +0
2022-06-15 2022-06-13 29.519 0 +0
2022-06-14 2022-06-10 30.222 0 +0
2022-06-13 2022-06-09 30.478 0 +0
2022-06-10 2022-06-08 30.350 0 +0
2022-06-09 2022-06-07 30.286 0 +0
2022-06-08 2022-06-06 30.542 0 +0
2022-06-07 2022-06-02 30.350 0 +0
2022-06-06 2022-06-01 30.542 0 +0
2022-06-02 2022-05-31 29.775 0 +0
2022-06-01 2022-05-30 30.286 0 +0
2022-05-31 2022-05-27 30.350 0 +0
2022-05-30 2022-05-26 30.094 0 +0
2022-05-27 2022-05-25 30.350 0 +0
2022-05-26 2022-05-24 30.158 0 +0
2022-05-25 2022-05-23 30.286 0 +0
2022-05-24 2022-05-20 30.414 0 +0
2022-05-23 2022-05-19 29.903 0 +0
2022-05-20 2022-05-18 29.839 0 +0
2022-05-19 2022-05-17 29.839 0 +0
2022-05-18 2022-05-16 29.647 0 +0
2022-05-17 2022-05-13 29.583 0 +0
2022-05-16 2022-05-12 29.328 0 +0
2022-05-13 2022-05-11 29.392 0 +0
2022-05-12 2022-05-10 29.328 0 +0
2022-05-11 2022-05-06 29.903 0 +0
2022-05-10 2022-05-05 30.350 0 +0
2022-05-06 2022-05-04 30.158 0 +0
2022-05-05 2022-05-03 29.647 0 +0
2022-05-04 2022-04-29 29.583 0 +0
2022-05-03 2022-04-28 29.583 0 +0
2022-04-29 2022-04-27 29.392 0 +0
2022-04-28 2022-04-26 29.647 0 +0
2022-04-27 2022-04-25 29.711 0 +0
2022-04-26 2022-04-22 29.839 0 +0
2022-04-25 2022-04-21 29.711 0 +0
2022-04-22 2022-04-20 30.031 0 +0
2022-04-21 2022-04-19 29.967 0 +0
2022-04-20 2022-04-14 30.031 0 +0
2022-04-19 2022-04-13 29.711 0 +0
2022-04-14 2022-04-12 29.647 0 +0
2022-04-13 2022-04-11 30.031 0 +0
2022-04-12 2022-04-08 30.031 0 +0
2022-04-11 2022-04-07 29.647 0 +0
2022-04-08 2022-04-06 29.903 0 +0
2022-04-07 2022-04-04 29.967 0 +0
2022-04-06 2022-04-01 29.583 0 +0
2022-04-04 2022-03-31 29.264 0 +0
2022-04-01 2022-03-30 29.775 0 +0
2022-03-31 2022-03-29 29.519 0 +0
2022-03-30 2022-03-28 30.031 0 +0
2022-03-29 2022-03-25 29.967 0 +0
2022-03-28 2022-03-24 29.967 0 +0
2022-03-25 2022-03-23 29.583 0 +0
2022-03-24 2022-03-22 30.478 0 +0
2022-03-23 2022-03-21 29.775 0 +0
2022-03-22 2022-03-18 29.455 0 +0
2022-03-21 2022-03-17 28.689 0 +0
2022-03-18 2022-03-16 26.516 0 +0
2022-03-17 2022-03-15 26.133 0 +0
2022-03-16 2022-03-14 27.347 0 +0
2022-03-15 2022-03-11 27.603 0 +0
2022-03-14 2022-03-10 27.922 0 +0
2022-03-11 2022-03-09 27.283 0 +0
2022-03-10 2022-03-08 30.712 0 +0
2022-03-09 2022-03-07 30.779 0 +0
2022-03-08 2022-03-04 30.981 0 +0
2022-03-07 2022-03-03 31.318 0 +0
2022-03-04 2022-03-02 30.981 0 +0
2022-03-03 2022-03-01 31.183 0 +0
2022-03-02 2022-02-28 30.981 0 +0
2022-03-01 2022-02-25 31.116 0 +0
2022-02-28 2022-02-24 30.645 0 +0
2022-02-25 2022-02-23 31.183 0 +0
2022-02-24 2022-02-22 31.655 0 +0
2022-02-23 2022-02-21 31.992 0 +0
2022-02-22 2022-02-18 32.261 0 +0
2022-02-21 2022-02-17 32.194 0 +0
2022-02-18 2022-02-16 32.463 0 +0
2022-02-17 2022-02-15 32.463 0 +0
2022-02-16 2022-02-14 32.396 0 +0
2022-02-15 2022-02-11 32.867 0 +0
2022-02-14 2022-02-10 33.069 0 +0
2022-02-11 2022-02-09 33.069 0 +0
2022-02-10 2022-02-08 32.800 0 +0
2022-02-09 2022-02-07 32.800 0 +0
2022-02-08 2022-02-04 32.598 0 +0
2022-02-07 2022-01-31 32.194 0 +0
2022-02-04 2022-01-27 32.598 0 +0
2022-01-28 2022-01-26 33.002 0 +0
2022-01-27 2022-01-25 32.733 0 +0
2022-01-26 2022-01-24 33.002 0 +0
2022-01-25 2022-01-21 32.867 0 +0
2022-01-24 2022-01-20 32.463 0 +0
2022-01-21 2022-01-19 32.194 0 +0
2022-01-20 2022-01-18 32.261 0 +0
2022-01-19 2022-01-17 32.328 0 +0
2022-01-18 2022-01-14 32.059 0 +0
2022-01-17 2022-01-13 31.924 0 +0
2022-01-14 2022-01-12 31.924 0 +0
2022-01-13 2022-01-11 32.396 0 +0
2022-01-12 2022-01-10 32.598 0 +0
2022-01-11 2022-01-07 32.665 0 +0
2022-01-10 2022-01-06 32.194 0 +0
2022-01-07 2022-01-05 32.396 0 +0
2022-01-06 2022-01-04 32.598 0 +0
2022-01-05 2022-01-03 32.665 0 +0
2022-01-04 2021-12-31 32.463 0 +0
2022-01-03 2021-12-29 32.935 0 +0
2021-12-30 2021-12-28 32.733 0 +0
2021-12-29 2021-12-24 32.126 0 +0
2021-12-28 2021-12-22 31.924 0 +0
2021-12-23 2021-12-21 32.261 0 +0
2021-12-22 2021-12-20 32.194 0 +0
2021-12-21 2021-12-17 32.530 0 +0
2021-12-20 2021-12-16 32.463 0 +0
2021-12-17 2021-12-15 32.598 0 +0
2021-12-16 2021-12-14 32.194 0 +0
2021-12-15 2021-12-13 32.665 0 +0
2021-12-14 2021-12-10 32.867 0 +0
2021-12-13 2021-12-09 33.541 0 +0
2021-12-10 2021-12-08 32.935 0 +0
2021-12-09 2021-12-07 32.800 0 +0
2021-12-08 2021-12-06 32.665 0 +0
2021-12-07 2021-12-03 32.463 0 +0
2021-12-06 2021-12-02 32.396 0 +0
2021-12-03 2021-12-01 32.261 0 +0
2021-12-02 2021-11-30 32.059 0 +0
2021-12-01 2021-11-29 33.137 0 +0
2021-11-30 2021-11-26 33.675 0 +0
2021-11-29 2021-11-25 34.080 0 +0
2021-11-26 2021-11-24 33.877 0 +0
2021-11-25 2021-11-23 34.349 0 +0
2021-11-24 2021-11-22 34.416 0 +0
2021-11-23 2021-11-19 34.686 0 +0
2021-11-22 2021-11-18 34.955 0 +0
2021-11-19 2021-11-17 35.629 0 +0
2021-11-18 2021-11-16 35.629 0 +0
2021-11-17 2021-11-15 35.696 0 +0
2021-11-16 2021-11-12 35.629 0 +0
2021-11-15 2021-11-11 36.302 0 +0
2021-11-12 2021-11-10 36.302 0 +0
2021-11-11 2021-11-09 35.831 0 +0
2021-11-10 2021-11-08 36.504 0 +0
2021-11-09 2021-11-05 35.763 0 +0
2021-11-08 2021-11-04 35.696 0 +0
2021-11-05 2021-11-03 35.898 0 +0
2021-11-04 2021-11-02 35.831 0 +0
2021-11-03 2021-11-01 36.302 0 +0
2021-11-02 2021-10-29 36.437 0 +0
2021-11-01 2021-10-28 35.629 0 +0
2021-10-29 2021-10-27 35.629 0 +0
2021-10-28 2021-10-26 35.561 0 +0
2021-10-27 2021-10-25 35.898 0 +0
2021-10-26 2021-10-22 36.100 0 +0
2021-10-25 2021-10-21 35.831 0 +0
2021-10-22 2021-10-20 35.225 0 +0
2021-10-21 2021-10-19 35.292 0 +0
2021-10-20 2021-10-18 35.359 0 +0
2021-10-19 2021-10-15 35.696 0 +0
2021-10-18 2021-10-12 35.696 0 +0
2021-10-15 2021-10-11 35.427 0 +0
2021-10-12 2021-10-08 35.561 0 +0
2021-10-11 2021-10-07 34.686 0 +0
2021-10-08 2021-10-06 33.473 0 +0
2021-10-07 2021-10-05 33.406 0 +0
2021-10-06 2021-10-04 33.473 0 +0
2021-10-05 2021-09-30 34.147 0 +0
2021-10-04 2021-09-29 33.675 0 +0
2021-09-30 2021-09-28 33.473 0 +0
2021-09-29 2021-09-27 32.733 0 +0
2021-09-28 2021-09-24 33.204 0 +0
2021-09-27 2021-09-23 33.608 0 +0
2021-09-24 2021-09-21 33.069 0 +0
2021-09-23 2021-09-20 33.069 0 +0
2021-09-21 2021-09-17 33.945 0 +0
2021-09-20 2021-09-16 34.820 0 +0
2021-09-17 2021-09-15 35.898 0 +0
2021-09-16 2021-09-14 36.100 0 +0
2021-09-15 2021-09-13 36.572 0 +0
2021-09-14 2021-09-10 37.716 0 +0
2021-09-13 2021-09-09 37.110 0 +0
2021-09-10 2021-09-08 36.908 0 +0
2021-09-09 2021-09-07 37.245 0 +0
2021-09-08 2021-09-06 36.841 0 +0
2021-09-07 2021-09-03 36.774 0 +0
2021-09-06 2021-09-02 37.178 0 +0
2021-09-03 2021-09-01 37.312 0 +0
2021-09-02 2021-08-31 37.380 0 +0
2021-09-01 2021-08-30 37.514 0 +0
2021-08-31 2021-08-27 37.582 0 +0
2021-08-30 2021-08-26 37.447 0 +0
2021-08-27 2021-08-25 37.716 0 +0
2021-08-26 2021-08-24 37.851 0 +0
2021-08-25 2021-08-23 38.218 0 +0
2021-08-24 2021-08-20 38.218 0 +0
2021-08-23 2021-08-19 38.354 0 +0
2021-08-20 2021-08-18 38.490 0 +0
2021-08-19 2021-08-17 38.490 0 +0
2021-08-18 2021-08-16 38.898 0 +0
2021-08-17 2021-08-13 38.898 0 +0
2021-08-16 2021-08-12 38.354 0 +0
2021-08-13 2021-08-11 39.306 0 +0
2021-08-12 2021-08-10 39.647 0 +0
2021-08-11 2021-08-09 40.259 0 +0
2021-08-10 2021-08-06 39.510 0 +0
2021-08-09 2021-08-05 40.123 0 +0
2021-08-06 2021-08-04 40.939 0 +0
2021-08-05 2021-08-03 41.279 0 +0
2021-08-04 2021-08-02 41.823 0 +0
2021-08-03 2021-07-30 41.619 0 +0
2021-08-02 2021-07-29 42.027 0 +0
2021-07-30 2021-07-28 41.959 0 +0
2021-07-29 2021-07-27 42.027 0 +0
2021-07-28 2021-07-26 42.163 0 +0
2021-07-27 2021-07-23 42.571 0 +0
2021-07-26 2021-07-22 42.911 0 +0
2021-07-23 2021-07-21 42.231 0 +0
2021-07-22 2021-07-20 41.823 0 +0
2021-07-21 2021-07-19 42.027 0 +0
2021-07-20 2021-07-16 42.231 0 +0
2021-07-19 2021-07-15 41.415 0 +0
2021-07-16 2021-07-14 41.279 0 +0
2021-07-15 2021-07-13 41.687 0 +0
2021-07-14 2021-07-12 40.871 0 +0
2021-07-13 2021-07-09 41.075 0 +0
2021-07-12 2021-07-08 40.939 0 +0
2021-07-09 2021-07-07 41.143 0 +0
2021-07-08 2021-07-06 41.347 0 +0
2021-07-07 2021-07-05 41.619 0 +0
2021-07-06 2021-07-02 42.095 0 +0
2021-07-05 2021-06-30 42.095 0 +0
2021-07-02 2021-06-29 41.891 0 +0
2021-06-30 2021-06-28 42.367 0 +0
2021-06-29 2021-06-25 43.455 0 +0
2021-06-28 2021-06-24 43.931 0 +0
2021-06-25 2021-06-23 42.979 0 +0
2021-06-24 2021-06-22 43.523 0 +0
2021-06-23 2021-06-21 41.687 0 +0
2021-06-22 2021-06-18 40.735 0 +0
2021-06-21 2021-06-17 41.211 0 +0
2021-06-18 2021-06-16 41.279 0 +0
2021-06-17 2021-06-15 41.483 0 +0
2021-06-16 2021-06-11 42.503 0 +0
2021-06-15 2021-06-10 42.299 0 +0
2021-06-11 2021-06-09 41.959 0 +0
2021-06-10 2021-06-08 42.027 0 +0
2021-06-09 2021-06-07 42.299 0 +0
2021-06-08 2021-06-04 42.435 0 +0
2021-06-07 2021-06-03 42.163 0 +0
2021-06-04 2021-06-02 42.707 0 +0
2021-06-03 2021-06-01 41.755 0 +0
2021-06-02 2021-05-31 40.871 0 +0
2021-06-01 2021-05-28 41.755 0 +0
2021-05-31 2021-05-27 41.891 0 +0
2021-05-28 2021-05-26 42.299 0 +0
2021-05-27 2021-05-25 41.007 0 +0
2021-05-26 2021-05-24 40.939 0 +0
2021-05-25 2021-05-21 41.075 0 +0
2021-05-24 2021-05-20 41.007 0 +0
2021-05-21 2021-05-18 40.055 0 +0
2021-05-20 2021-05-17 38.966 0 +0
2021-05-18 2021-05-14 38.490 0 +0
2021-05-17 2021-05-13 38.762 0 +0
2021-05-14 2021-05-12 38.830 0 +0
2021-05-13 2021-05-11 38.966 0 +0
2021-05-12 2021-05-10 39.579 0 +0
2021-05-11 2021-05-07 39.238 0 +0
2021-05-10 2021-05-06 39.238 0 +0
2021-05-07 2021-05-05 39.442 0 +0
2021-05-06 2021-05-04 39.510 0 +0
2021-05-05 2021-05-03 39.579 0 +0
2021-05-04 2021-04-30 39.783 0 +0
2021-05-03 2021-04-29 40.259 0 +0
2021-04-30 2021-04-28 39.987 0 +0
2021-04-29 2021-04-27 40.463 0 +0
2021-04-28 2021-04-26 40.531 0 +0
2021-04-27 2021-04-23 40.803 0 +0
2021-04-26 2021-04-22 40.599 0 +0
2021-04-23 2021-04-21 40.803 0 +0
2021-04-22 2021-04-20 41.143 0 +0
2021-04-21 2021-04-19 41.143 0 +0
2021-04-20 2021-04-16 41.279 0 +0
2021-04-19 2021-04-15 41.279 0 +0
2021-04-16 2021-04-14 41.347 0 +0
2021-04-15 2021-04-13 41.075 0 +0
2021-04-14 2021-04-12 40.599 0 +0
2021-04-13 2021-04-09 40.191 0 +0
2021-04-12 2021-04-08 40.259 0 +0
2021-04-09 2021-04-07 40.395 0 +0
2021-04-08 2021-04-01 40.667 0 +0
2021-04-07 2021-03-31 41.347 0 +0
2021-04-01 2021-03-30 42.843 0 +0
2021-03-31 2021-03-29 40.803 0 +0
2021-03-30 2021-03-26 40.327 0 +0
2021-03-29 2021-03-25 39.919 0 +0
2021-03-26 2021-03-24 40.395 0 +0
2021-03-25 2021-03-23 41.483 0 +0
2021-03-24 2021-03-22 41.211 0 +0
2021-03-23 2021-03-19 40.327 0 +0
2021-03-22 2021-03-18 41.483 0 +0
2021-03-19 2021-03-17 41.823 0 +0
2021-03-18 2021-03-16 42.027 0 +0
2021-03-17 2021-03-15 42.503 0 +0
2021-03-16 2021-03-12 42.571 0 +0
2021-03-15 2021-03-11 43.591 0 +0
2021-03-12 2021-03-10 44.339 0 +0
2021-03-11 2021-03-09 47.619 0 +0
2021-03-10 2021-03-08 46.633 0 +0
2021-03-09 2021-03-05 45.717 0 +0
2021-03-08 2021-03-04 45.436 0 +0
2021-03-05 2021-03-03 45.576 0 +0
2021-03-04 2021-03-02 45.224 0 +0
2021-03-03 2021-03-01 45.576 0 +0
2021-03-02 2021-02-26 46.563 0 +0
2021-03-01 2021-02-25 46.844 0 +0
2021-02-26 2021-02-24 46.070 0 +0
2021-02-25 2021-02-23 46.422 0 +0
2021-02-24 2021-02-22 44.027 0 +0
2021-02-23 2021-02-19 43.322 0 +0
2021-02-22 2021-02-18 42.759 0 +0
2021-02-19 2021-02-17 42.125 0 +0
2021-02-18 2021-02-16 41.561 0 +0
2021-02-17 2021-02-11 40.645 0 +0
2021-02-16 2021-02-09 40.082 0 +0
2021-02-10 2021-02-08 40.293 0 +0
2021-02-09 2021-02-05 39.800 0 +0
2021-02-08 2021-02-04 39.941 0 +0
2021-02-05 2021-02-03 39.941 0 +0
2021-02-04 2021-02-02 40.645 0 +0
2021-02-03 2021-02-01 40.505 0 +0
2021-02-02 2021-01-29 39.800 0 +0
2021-02-01 2021-01-28 40.645 0 +0
2021-01-29 2021-01-27 41.209 0 +0
2021-01-28 2021-01-26 41.068 0 +0
2021-01-27 2021-01-25 39.448 0 +0
2021-01-26 2021-01-22 40.645 0 +0
2021-01-25 2021-01-21 42.054 0 +0
2021-01-22 2021-01-20 41.843 0 +0
2021-01-21 2021-01-19 41.561 0 +0
2021-01-20 2021-01-18 41.139 0 +0
2021-01-19 2021-01-15 41.632 0 +0
2021-01-18 2021-01-14 41.491 0 +0
2021-01-15 2021-01-13 41.984 0 +0
2021-01-14 2021-01-12 41.068 0 +0
2021-01-13 2021-01-11 41.139 0 +0
2021-01-12 2021-01-08 40.152 0 +0
2021-01-11 2021-01-07 40.575 0 +0
2021-01-08 2021-01-06 41.843 0 +0
2021-01-07 2021-01-05 41.843 0 +0
2021-01-06 2021-01-04 40.293 0 +0
2021-01-05 2020-12-31 40.082 0 +0
2021-01-04 2020-12-29 39.941 0 +0
2020-12-30 2020-12-28 40.152 0 +0
2020-12-29 2020-12-24 40.223 0 +0
2020-12-28 2020-12-22 40.082 0 +0
2020-12-23 2020-12-21 40.364 0 +0
2020-12-22 2020-12-18 40.434 0 +0
2020-12-21 2020-12-17 40.293 0 +0
2020-12-18 2020-12-16 40.927 0 +0
2020-12-17 2020-12-15 40.927 0 +0
2020-12-16 2020-12-14 41.843 0 +0
2020-12-15 2020-12-11 42.125 0 +0
2020-12-14 2020-12-10 42.266 0 +0
2020-12-11 2020-12-09 42.618 0 +0
2020-12-10 2020-12-08 41.843 0 +0
2020-12-09 2020-12-07 41.773 0 +0
2020-12-08 2020-12-04 41.843 0 +0
2020-12-07 2020-12-03 42.407 0 +0
2020-12-04 2020-12-02 43.181 0 +0
2020-12-03 2020-12-01 42.759 0 +0
2020-12-02 2020-11-30 43.886 0 +0
2020-12-01 2020-11-27 42.407 0 +0
2020-11-30 2020-11-26 41.913 0 +0
2020-11-27 2020-11-25 42.477 0 +0
2020-11-26 2020-11-24 41.561 0 +0
2020-11-25 2020-11-23 40.293 0 +0
2020-11-24 2020-11-20 40.364 0 +0
2020-11-23 2020-11-19 40.152 0 +0
2020-11-20 2020-11-18 40.575 0 +0
2020-11-19 2020-11-17 40.857 0 +0
2020-11-18 2020-11-16 40.434 0 +0
2020-11-17 2020-11-13 40.434 0 +0
2020-11-16 2020-11-12 40.223 0 +0
2020-11-13 2020-11-11 40.223 0 +0
2020-11-12 2020-11-10 39.237 0 +0
2020-11-11 2020-11-09 36.982 0 +0
2020-11-10 2020-11-06 36.982 0 +0
2020-11-09 2020-11-05 36.982 0 +0
2020-11-06 2020-11-04 36.137 0 +0
2020-11-05 2020-11-03 35.080 0 +0
2020-11-04 2020-11-02 34.728 0 +0
2020-11-03 2020-10-30 34.728 0 +0
2020-11-02 2020-10-29 35.292 0 +0
2020-10-30 2020-10-28 35.433 0 +0
2020-10-29 2020-10-27 35.010 0 +0
2020-10-28 2020-10-23 35.221 0 +0
2020-10-27 2020-10-22 35.221 0 +0
2020-10-23 2020-10-21 35.644 0 +0
2020-10-22 2020-10-20 35.292 0 +0
2020-10-21 2020-10-19 35.644 0 +0
2020-10-20 2020-10-16 35.785 0 +0
2020-10-19 2020-10-15 35.221 0 +0
2020-10-16 2020-10-14 35.292 0 +0
2020-10-15 2020-10-12 35.080 0 +0
2020-10-14 2020-10-09 34.728 0 +0
2020-10-12 2020-10-08 34.517 0 +0
2020-10-09 2020-10-07 34.728 0 +0
2020-10-08 2020-10-06 33.953 0 +0
2020-10-07 2020-10-05 33.812 0 +0
2020-10-06 2020-09-30 32.615 0 +0
2020-10-05 2020-09-29 32.545 0 +0
2020-09-30 2020-09-28 32.615 0 +0
2020-09-29 2020-09-25 32.685 0 +0
2020-09-28 2020-09-24 32.404 0 +0
2020-09-25 2020-09-23 31.981 0 +0
2020-09-24 2020-09-22 32.615 0 +0
2020-09-23 2020-09-21 32.826 0 +0
2020-09-22 2020-09-18 33.319 0 +0
2020-09-21 2020-09-17 34.165 0 +0
2020-09-18 2020-09-16 34.658 0 +0
2020-09-17 2020-09-15 34.446 0 +0
2020-09-16 2020-09-14 34.094 0 +0
2020-09-15 2020-09-11 33.953 0 +0
2020-09-14 2020-09-10 34.306 0 +0
2020-09-11 2020-09-09 34.376 0 +0
2020-09-10 2020-09-08 34.658 0 +0
2020-09-09 2020-09-07 35.080 0 +0
2020-09-08 2020-09-04 34.517 0 +0
2020-09-07 2020-09-03 34.517 0 +0
2020-09-04 2020-09-02 34.165 0 +0
2020-09-03 2020-09-01 33.812 0 +0
2020-09-02 2020-08-31 34.517 0 +0
2020-09-01 2020-08-28 35.080 0 +0
2020-08-31 2020-08-27 34.940 0 +0
2020-08-28 2020-08-26 35.503 0 +0
2020-08-27 2020-08-25 35.292 0 +0
2020-08-26 2020-08-24 35.151 0 +0
2020-08-25 2020-08-21 34.728 0 +0
2020-08-24 2020-08-20 35.042 0 +0
2020-08-21 2020-08-19 35.114 0 +0
2020-08-20 2020-08-18 34.971 0 +0
2020-08-19 2020-08-17 35.042 0 +0
2020-08-18 2020-08-14 34.401 0 +0
2020-08-17 2020-08-13 35.042 0 +0
2020-08-14 2020-08-12 35.114 0 +0
2020-08-13 2020-08-11 34.259 0 +0
2020-08-12 2020-08-10 32.692 0 +0
2020-08-11 2020-08-07 32.051 0 +0
2020-08-10 2020-08-06 32.051 0 +0
2020-08-07 2020-08-05 32.051 0 +0
2020-08-06 2020-08-04 32.336 0 +0
2020-08-05 2020-08-03 31.624 0 +0
2020-08-04 2020-07-31 30.484 0 +0
2020-08-03 2020-07-30 29.772 0 +0
2020-07-31 2020-07-29 29.701 0 +0
2020-07-30 2020-07-28 29.487 0 +0
2020-07-29 2020-07-27 30.342 0 +0
2020-07-28 2020-07-24 29.985 0 +0
2020-07-27 2020-07-23 30.128 0 +0
2020-07-24 2020-07-22 30.555 0 +0
2020-07-23 2020-07-21 30.769 0 +0
2020-07-22 2020-07-20 30.627 0 +0
2020-07-21 2020-07-17 32.122 0 +0
2020-07-20 2020-07-16 31.410 0 +0
2020-07-17 2020-07-15 31.909 0 +0
2020-07-16 2020-07-14 32.621 0 +0
2020-07-15 2020-07-13 33.333 0 +0
2020-07-14 2020-07-10 33.832 0 +0
2020-07-13 2020-07-09 34.045 0 +0
2020-07-10 2020-07-08 34.829 0 +0
2020-07-09 2020-07-07 35.114 0 +0
2020-07-08 2020-07-06 36.396 0 +0
2020-07-07 2020-07-03 35.755 0 +0
2020-07-06 2020-07-02 35.612 0 +0
2020-07-03 2020-06-30 35.399 0 +0
2020-07-02 2020-06-29 34.758 0 +0
2020-06-30 2020-06-26 35.683 0 +0
2020-06-29 2020-06-24 35.399 0 +0
2020-06-26 2020-06-23 35.968 0 +0
2020-06-24 2020-06-22 35.541 0 +0
2020-06-23 2020-06-19 35.968 0 +0
2020-06-22 2020-06-18 35.683 0 +0
2020-06-19 2020-06-17 35.755 0 +0
2020-06-18 2020-06-16 34.971 0 +0
2020-06-17 2020-06-15 34.259 0 +0
2020-06-16 2020-06-12 35.114 0 +0
2020-06-15 2020-06-11 34.971 0 +0
2020-06-12 2020-06-10 35.541 0 +0
2020-06-11 2020-06-09 36.894 0 +0
2020-06-10 2020-06-08 36.182 0 +0
2020-06-09 2020-06-05 36.182 0 +0
2020-06-08 2020-06-04 35.042 0 +0
2020-06-05 2020-06-03 33.974 0 +0
2020-06-04 2020-06-02 33.048 0 +0
2020-06-03 2020-06-01 31.339 0 +0
2020-06-02 2020-05-29 29.914 0 +0
2020-06-01 2020-05-28 29.843 0 +0
2020-05-29 2020-05-27 30.342 0 +0
2020-05-28 2020-05-26 31.054 0 +0
2020-05-27 2020-05-25 30.128 0 +0
2020-05-26 2020-05-22 30.627 0 +0
2020-05-25 2020-05-21 33.974 0 +0
2020-05-22 2020-05-20 33.903 0 +0
2020-05-21 2020-05-19 34.045 0 +0
2020-05-20 2020-05-18 33.404 0 +0
2020-05-19 2020-05-15 32.906 0 +0
2020-05-18 2020-05-14 33.475 0 +0
2020-05-15 2020-05-13 33.974 0 +0
2020-05-14 2020-05-12 34.686 0 +0
2020-05-13 2020-05-11 35.612 0 +0
2020-05-12 2020-05-08 35.042 0 +0
2020-05-11 2020-05-07 34.971 0 +0
2020-05-08 2020-05-06 35.185 0 +0
2020-05-07 2020-05-05 34.900 0 +0
2020-05-06 2020-05-04 35.256 0 +0
2020-05-05 2020-04-29 36.752 0 +0
2020-05-04 2020-04-28 36.467 0 +0
2020-04-29 2020-04-27 36.681 0 +0
2020-04-28 2020-04-24 35.612 0 +0
2020-04-27 2020-04-23 36.609 0 +0
2020-04-24 2020-04-22 36.681 0 +0
2020-04-23 2020-04-21 36.253 0 +0
2020-04-22 2020-04-20 36.823 0 +0
2020-04-21 2020-04-17 36.823 0 +0
2020-04-20 2020-04-16 35.897 0 +0
2020-04-17 2020-04-15 36.467 0 +0
2020-04-16 2020-04-14 37.393 0 +0
2020-04-15 2020-04-09 37.535 0 +0
2020-04-14 2020-04-08 36.823 0 +0
2020-04-09 2020-04-07 37.250 0 +0
2020-04-08 2020-04-06 36.965 0 +0
2020-04-07 2020-04-03 35.612 0 +0
2020-04-06 2020-04-02 35.185 0 +0
2020-04-03 2020-04-01 35.470 0 +0
2020-04-02 2020-03-31 35.897 0 +0
2020-04-01 2020-03-30 33.974 0 +0
2020-03-31 2020-03-27 34.473 0 +0
2020-03-30 2020-03-26 34.117 0 +0
2020-03-27 2020-03-25 33.689 0 +0
2020-03-26 2020-03-24 32.336 0 +0
2020-03-25 2020-03-23 30.840 0 +0
2020-03-24 2020-03-20 33.119 0 +0
2020-03-23 2020-03-19 31.695 0 +0
2020-03-20 2020-03-18 33.333 0 +0
2020-03-19 2020-03-17 34.900 0 +0
2020-03-18 2020-03-16 34.117 0 +0
2020-03-17 2020-03-13 35.470 0 +0
2020-03-16 2020-03-12 36.040 0 +0
2020-03-13 2020-03-11 37.464 0 +0
2020-03-12 2020-03-10 36.752 0 +0
2020-03-11 2020-03-09 35.968 0 +0
2020-03-10 2020-03-06 38.461 0 +0
2020-03-09 2020-03-05 39.387 0 +0
2020-03-06 2020-03-04 38.604 0 +0
2020-03-05 2020-03-03 42.336 0 +0
2020-03-04 2020-03-02 41.890 0 +0
2020-03-03 2020-02-28 41.742 0 +0
2020-03-02 2020-02-27 42.410 0 +0
2020-02-28 2020-02-26 42.410 0 +0
2020-02-27 2020-02-25 42.113 0 +0
2020-02-26 2020-02-24 42.187 0 +0
2020-02-25 2020-02-21 43.450 0 +0
2020-02-24 2020-02-20 43.896 0 +0
2020-02-21 2020-02-19 43.970 0 +0
2020-02-20 2020-02-18 43.970 0 +0
2020-02-19 2020-02-17 44.490 0 +0
2020-02-18 2020-02-14 44.490 0 +0
2020-02-17 2020-02-13 44.193 0 +0
2020-02-14 2020-02-12 44.267 0 +0
2020-02-13 2020-02-11 44.044 0 +0
2020-02-12 2020-02-10 44.118 0 +0
2020-02-11 2020-02-07 45.381 0 +0
2020-02-10 2020-02-06 44.861 0 +0
2020-02-07 2020-02-05 43.450 0 +0
2020-02-06 2020-02-04 43.301 0 +0
2020-02-05 2020-02-03 43.227 0 +0
2020-02-04 2020-01-31 43.524 0 +0
2020-02-03 2020-01-30 44.044 0 +0
2020-01-31 2020-01-29 44.118 0 +0
2020-01-30 2020-01-24 44.861 0 +0
2020-01-29 2020-01-22 44.713 0 +0
2020-01-23 2020-01-21 45.010 0 +0
2020-01-22 2020-01-20 47.312 0 +0
2020-01-21 2020-01-17 46.941 0 +0
2020-01-20 2020-01-16 46.792 0 +0
2020-01-17 2020-01-15 45.827 0 +0
2020-01-16 2020-01-14 44.861 0 +0
2020-01-15 2020-01-13 44.787 0 +0
2020-01-14 2020-01-10 44.341 0 +0
2020-01-13 2020-01-09 44.118 0 +0
2020-01-10 2020-01-08 45.753 0 +0
2020-01-09 2020-01-07 45.901 0 +0
2020-01-08 2020-01-06 45.901 0 +0
2020-01-07 2020-01-03 46.050 0 +0
2020-01-06 2020-01-02 45.604 0 +0
2020-01-03 2019-12-31 45.381 0 +0
2020-01-02 2019-12-27 45.010 0 +0
2019-12-30 2019-12-24 45.381 0 +0
2019-12-27 2019-12-20 45.381 0 +0
2019-12-23 2019-12-19 44.044 0 +0
2019-12-20 2019-12-18 44.341 0 +0
2019-12-19 2019-12-17 45.381 0 +0
2019-12-18 2019-12-16 45.604 0 +0
2019-12-17 2019-12-13 45.901 0 +0
2019-12-16 2019-12-12 45.010 0 +0
2019-12-13 2019-12-11 44.861 0 +0
2019-12-12 2019-12-10 44.490 0 +0
2019-12-11 2019-12-09 44.341 0 +0
2019-12-10 2019-12-06 44.564 0 +0
2019-12-09 2019-12-05 43.524 0 +0
2019-12-06 2019-12-04 43.227 0 +0
2019-12-05 2019-12-03 43.450 0 +0
2019-12-04 2019-12-02 43.896 0 +0
2019-12-03 2019-11-29 43.821 0 +0
2019-12-02 2019-11-28 43.970 0 +0
2019-11-29 2019-11-27 44.564 0 +0
2019-11-28 2019-11-26 43.227 0 +0
2019-11-27 2019-11-25 43.153 0 +0
2019-11-26 2019-11-22 42.930 0 +0
2019-11-25 2019-11-21 44.044 0 +0
2019-11-22 2019-11-20 45.827 0 +0
2019-11-21 2019-11-19 45.753 0 +0
2019-11-20 2019-11-18 45.307 0 +0
2019-11-19 2019-11-15 44.118 0 +0
2019-11-18 2019-11-14 43.673 0 +0
2019-11-15 2019-11-13 44.118 0 +0
2019-11-14 2019-11-12 45.827 0 +0
2019-11-13 2019-11-11 45.455 0 +0
2019-11-12 2019-11-08 46.421 0 +0
2019-11-11 2019-11-07 47.089 0 +0
2019-11-08 2019-11-06 47.089 0 +0
2019-11-07 2019-11-05 46.644 0 +0
2019-11-06 2019-11-04 46.495 0 +0
2019-11-05 2019-11-01 46.198 0 +0
2019-11-04 2019-10-31 45.975 0 +0
2019-11-01 2019-10-30 45.381 0 +0
2019-10-31 2019-10-29 45.233 0 +0
2019-10-30 2019-10-28 46.421 0 +0
2019-10-29 2019-10-25 45.901 0 +0
2019-10-28 2019-10-24 45.307 0 +0
2019-10-25 2019-10-23 44.416 0 +0
2019-10-24 2019-10-22 45.233 0 +0
2019-10-23 2019-10-21 44.638 0 +0
2019-10-22 2019-10-18 44.267 0 +0
2019-10-21 2019-10-17 44.713 0 +0
2019-10-18 2019-10-16 44.564 0 +0
2019-10-17 2019-10-15 44.341 0 +0
2019-10-16 2019-10-14 44.267 0 +0
2019-10-15 2019-10-11 44.416 0 +0
2019-10-14 2019-10-10 42.336 0 +0
2019-10-11 2019-10-09 43.376 0 +0
2019-10-10 2019-10-08 44.861 0 +0
2019-10-09 2019-10-04 45.827 0 +0
2019-10-08 2019-10-03 45.975 0 +0
2019-10-04 2019-10-02 46.941 0 +0
2019-10-03 2019-09-30 46.941 0 +0
2019-10-02 2019-09-27 46.570 0 +0
2019-09-30 2019-09-26 46.421 0 +0
2019-09-27 2019-09-25 45.753 0 +0
2019-09-26 2019-09-24 46.050 0 +0
2019-09-25 2019-09-23 46.050 0 +0
2019-09-24 2019-09-20 46.421 0 +0
2019-09-23 2019-09-19 46.347 0 +0
2019-09-20 2019-09-18 46.347 0 +0
2019-09-19 2019-09-17 46.941 0 +0
2019-09-18 2019-09-16 46.792 0 +0
2019-09-17 2019-09-13 47.758 0 +0
2019-09-16 2019-09-12 47.387 0 +0
2019-09-13 2019-09-11 47.758 0 +0
2019-09-12 2019-09-10 45.678 0 +0
2019-09-11 2019-09-09 46.272 0 +0
2019-09-10 2019-09-06 47.684 0 +0
2019-09-09 2019-09-05 46.792 0 +0
2019-09-06 2019-09-04 48.352 0 +0
2019-09-05 2019-09-03 45.233 0 +0
2019-09-04 2019-09-02 45.901 0 +0
2019-09-03 2019-08-30 47.164 0 +0
2019-09-02 2019-08-29 47.832 0 +0
2019-08-30 2019-08-28 48.426 0 +0
2019-08-29 2019-08-27 48.426 0 +0
2019-08-28 2019-08-26 48.129 0 +0
2019-08-27 2019-08-23 49.871 0 +0
2019-08-26 2019-08-22 50.170 0 +0
2019-08-23 2019-08-21 50.694 0 +0
2019-08-22 2019-08-20 51.218 0 +0
2019-08-21 2019-08-19 51.743 0 +0
2019-08-20 2019-08-16 51.593 0 +0
2019-08-19 2019-08-15 50.470 0 +0
2019-08-16 2019-08-14 48.598 0 +0
2019-08-15 2019-08-13 49.122 0 +0
2019-08-14 2019-08-12 50.844 0 +0
2019-08-13 2019-08-09 50.919 0 +0
2019-08-12 2019-08-08 51.593 0 +0
2019-08-09 2019-08-07 49.945 0 +0
2019-08-08 2019-08-06 50.619 0 +0
2019-08-07 2019-08-05 51.967 0 +0
2019-08-06 2019-08-02 54.513 0 +0
2019-08-05 2019-08-01 55.112 0 +0
2019-08-02 2019-07-31 56.086 0 +0
2019-08-01 2019-07-30 57.658 0 +0
2019-07-31 2019-07-29 57.583 0 +0
2019-07-30 2019-07-26 58.781 0 +0
2019-07-29 2019-07-25 59.306 0 +0
2019-07-26 2019-07-24 59.306 0 +0
2019-07-25 2019-07-23 59.830 0 +0
2019-07-24 2019-07-22 59.380 0 +0
2019-07-23 2019-07-19 61.103 0 +0
2019-07-22 2019-07-18 61.477 0 +0
2019-07-19 2019-07-17 61.252 0 +0
2019-07-18 2019-07-16 60.578 0 +0
2019-07-17 2019-07-15 60.129 0 +0
2019-07-16 2019-07-12 61.103 0 +0
2019-07-15 2019-07-11 61.028 0 +0
2019-07-12 2019-07-10 60.878 0 +0
2019-07-11 2019-07-09 60.653 0 +0
2019-07-10 2019-07-08 61.327 0 +0
2019-07-09 2019-07-05 61.851 0 +0
2019-07-08 2019-07-04 61.552 0 +0
2019-07-05 2019-07-03 61.402 0 +0
2019-07-04 2019-07-02 61.028 0 +0
2019-07-03 2019-06-28 60.429 0 +0
2019-07-02 2019-06-27 61.402 0 +0
2019-06-28 2019-06-26 61.402 0 +0
2019-06-27 2019-06-25 60.653 0 +0
2019-06-26 2019-06-24 60.653 0 +0
2019-06-25 2019-06-21 59.680 0 +0
2019-06-24 2019-06-20 60.354 0 +0
2019-06-21 2019-06-19 60.429 0 +0
2019-06-20 2019-06-18 59.979 0 +0
2019-06-19 2019-06-17 59.755 0 +0
2019-06-18 2019-06-14 59.306 0 +0
2019-06-17 2019-06-13 58.706 0 +0
2019-06-14 2019-06-12 59.455 0 +0
2019-06-13 2019-06-11 60.953 0 +0
2019-06-12 2019-06-10 61.103 0 +0
2019-06-11 2019-06-06 60.504 0 +0
2019-06-10 2019-06-05 60.279 0 +0
2019-06-06 2019-06-04 60.653 0 +0
2019-06-05 2019-06-03 61.327 0 +0
2019-06-04 2019-05-31 61.103 0 +0
2019-06-03 2019-05-30 61.178 0 +0
2019-05-31 2019-05-29 61.252 0 +0
2019-05-30 2019-05-28 61.178 0 +0
2019-05-29 2019-05-27 61.926 0 +0
2019-05-28 2019-05-24 62.151 0 +0
2019-05-27 2019-05-23 62.076 0 +0
2019-05-24 2019-05-22 63.050 0 +0
2019-05-23 2019-05-21 63.124 0 +0
2019-05-22 2019-05-20 63.723 0 +0
2019-05-21 2019-05-17 63.124 0 +0
2019-05-20 2019-05-16 63.499 0 +0
2019-05-17 2019-05-15 62.900 0 +0
2019-05-16 2019-05-14 62.900 0 +0
2019-05-15 2019-05-10 63.873 0 +0
2019-05-14 2019-05-09 64.397 0 +0
2019-05-10 2019-05-08 64.922 0 +0
2019-05-09 2019-05-07 65.745 0 +0
2019-05-08 2019-05-06 65.371 0 +0
2019-05-07 2019-05-03 66.344 0 +0
2019-05-06 2019-05-02 65.745 0 +0
2019-05-03 2019-04-30 65.745 0 +0
2019-05-02 2019-04-29 66.195 0 +0
2019-04-30 2019-04-26 64.996 0 +0
2019-04-29 2019-04-25 64.173 0 +0
2019-04-26 2019-04-24 64.397 0 +0
2019-04-25 2019-04-23 63.199 0 +0
2019-04-24 2019-04-18 63.349 0 +0
2019-04-23 2019-04-17 63.424 0 +0
2019-04-18 2019-04-16 63.574 0 +0
2019-04-17 2019-04-15 63.574 0 +0
2019-04-16 2019-04-12 63.723 0 +0
2019-04-15 2019-04-11 63.274 0 +0
2019-04-12 2019-04-10 64.622 0 +0
2019-04-11 2019-04-09 64.922 0 +0
2019-04-10 2019-04-08 64.847 0 +0
2019-04-09 2019-04-04 65.221 0 +0
2019-04-08 2019-04-03 64.397 0 +0
2019-04-04 2019-04-02 64.547 0 +0
2019-04-03 2019-04-01 64.397 0 +0
2019-04-02 2019-03-29 62.975 0 +0
2019-04-01 2019-03-28 62.750 0 +0
2019-03-29 2019-03-27 62.151 0 +0
2019-03-28 2019-03-26 62.076 0 +0
2019-03-27 2019-03-25 61.477 0 +0
2019-03-26 2019-03-22 62.451 0 +0
2019-03-25 2019-03-21 62.451 0 +0
2019-03-22 2019-03-20 63.349 0 +0
2019-03-21 2019-03-19 62.600 0 +0
2019-03-20 2019-03-18 62.451 0 +0
2019-03-19 2019-03-15 61.777 0 +0
2019-03-18 2019-03-14 61.552 0 +0
2019-03-15 2019-03-13 61.777 0 +0
2019-03-14 2019-03-12 61.402 0 +0
2019-03-13 2019-03-11 61.178 0 +0
2019-03-12 2019-03-08 61.178 0 +0
2019-03-11 2019-03-07 61.327 0 +0
2019-03-08 2019-03-06 61.327 0 +0
2019-03-07 2019-03-05 64.777 0 +0
2019-03-06 2019-03-04 65.316 0 +0
2019-03-05 2019-03-01 64.161 0 +0
2019-03-04 2019-02-28 63.853 0 +0
2019-03-01 2019-02-27 66.395 0 +0
2019-02-28 2019-02-26 64.084 0 +0
2019-02-27 2019-02-25 64.931 0 +0
2019-02-26 2019-02-22 65.316 0 +0
2019-02-25 2019-02-21 64.315 0 +0
2019-02-22 2019-02-20 64.854 0 +0
2019-02-21 2019-02-19 64.700 0 +0
2019-02-20 2019-02-18 64.392 0 +0
2019-02-19 2019-02-15 64.700 0 +0
2019-02-18 2019-02-14 65.547 0 +0
2019-02-15 2019-02-13 63.776 0 +0
2019-02-14 2019-02-12 63.468 0 +0
2019-02-13 2019-02-11 64.315 0 +0
2019-02-12 2019-02-08 63.237 0 +0
2019-02-11 2019-02-04 64.238 0 +0
2019-02-08 2019-01-31 62.697 0 +0
2019-02-01 2019-01-30 63.930 0 +0
2019-01-31 2019-01-29 63.314 0 +0
2019-01-30 2019-01-28 62.312 0 +0
2019-01-29 2019-01-25 62.697 0 +0
2019-01-28 2019-01-24 62.158 0 +0
2019-01-25 2019-01-23 60.849 0 +0
2019-01-24 2019-01-22 59.462 0 +0
2019-01-23 2019-01-21 59.231 0 +0
2019-01-22 2019-01-18 58.846 0 +0
2019-01-21 2019-01-17 58.307 0 +0
2019-01-18 2019-01-16 57.922 0 +0
2019-01-17 2019-01-15 57.999 0 +0
2019-01-16 2019-01-14 57.922 0 +0
2019-01-15 2019-01-11 59.077 0 +0
2019-01-14 2019-01-10 58.846 0 +0
2019-01-11 2019-01-09 59.693 0 +0
2019-01-10 2019-01-08 58.384 0 +0
2019-01-09 2019-01-07 57.229 0 +0
2019-01-08 2019-01-04 57.845 0 +0
2019-01-07 2019-01-03 56.381 0 +0
2019-01-04 2019-01-02 56.150 0 +0
2019-01-03 2018-12-31 57.383 0 +0
2019-01-02 2018-12-27 57.614 0 +0
2018-12-28 2018-12-24 59.154 0 +0
2018-12-27 2018-12-20 59.462 0 +0
2018-12-21 2018-12-19 58.923 0 +0
2018-12-20 2018-12-18 58.769 0 +0
2018-12-19 2018-12-17 58.923 0 +0
2018-12-18 2018-12-14 59.462 0 +0
2018-12-17 2018-12-13 59.693 0 +0
2018-12-14 2018-12-12 59.385 0 +0
2018-12-13 2018-12-11 57.768 0 +0
2018-12-12 2018-12-10 59.462 0 +0
2018-12-11 2018-12-07 59.385 0 +0
2018-12-10 2018-12-06 59.231 0 +0
2018-12-07 2018-12-05 59.077 0 +0
2018-12-06 2018-12-04 58.384 0 +0
2018-12-05 2018-12-03 58.692 0 +0
2018-12-04 2018-11-30 57.614 0 +0
2018-12-03 2018-11-29 61.311 0 +0
2018-11-30 2018-11-28 59.693 0 +0
2018-11-29 2018-11-27 59.848 0 +0
2018-11-28 2018-11-26 61.619 0 +0
2018-11-27 2018-11-23 60.618 0 +0
2018-11-26 2018-11-22 60.002 0 +0
2018-11-23 2018-11-21 60.541 0 +0
2018-11-22 2018-11-20 59.693 0 +0
2018-11-21 2018-11-19 61.157 0 +0
2018-11-20 2018-11-16 58.923 0 +0
2018-11-19 2018-11-15 59.231 0 +0
2018-11-16 2018-11-14 59.231 0 +0
2018-11-15 2018-11-13 59.308 0 +0
2018-11-14 2018-11-12 58.692 0 +0
2018-11-13 2018-11-09 57.691 0 +0
2018-11-12 2018-11-08 59.231 0 +0
2018-11-09 2018-11-07 59.770 0 +0
2018-11-08 2018-11-06 58.846 0 +0
2018-11-07 2018-11-05 57.460 0 +0
2018-11-06 2018-11-02 58.615 0 +0
2018-11-05 2018-11-01 58.076 0 +0
2018-11-02 2018-10-31 56.613 0 +0
2018-11-01 2018-10-30 55.457 0 +0
2018-10-31 2018-10-29 56.535 0 +0
2018-10-30 2018-10-26 56.921 0 +0
2018-10-29 2018-10-25 56.844 0 +0
2018-10-26 2018-10-24 57.229 0 +0
2018-10-25 2018-10-23 56.998 0 +0
2018-10-24 2018-10-22 58.769 0 +0
2018-10-23 2018-10-19 58.230 0 +0
2018-10-22 2018-10-18 59.308 0 +0
2018-10-19 2018-10-16 58.615 0 +0
2018-10-18 2018-10-15 58.076 0 +0
2018-10-16 2018-10-12 57.845 0 +0
2018-10-15 2018-10-11 58.615 0 +0
2018-10-12 2018-10-10 60.464 0 +0
2018-10-11 2018-10-09 61.157 0 +0
2018-10-10 2018-10-08 61.234 0 +0
2018-10-09 2018-10-05 60.772 0 +0
2018-10-08 2018-10-04 61.619 0 +0
2018-10-05 2018-10-03 61.850 0 +0
2018-10-04 2018-10-02 61.003 0 +0
2018-10-03 2018-09-28 60.926 0 +0
2018-10-02 2018-09-27 62.620 0 +0
2018-09-28 2018-09-26 61.465 0 +0
2018-09-27 2018-09-24 60.926 0 +0
2018-09-26 2018-09-21 63.853 0 +0
2018-09-24 2018-09-20 61.927 0 +0
2018-09-21 2018-09-19 62.081 0 +0
2018-09-20 2018-09-18 62.851 0 +0
2018-09-19 2018-09-17 62.466 0 +0
2018-09-18 2018-09-14 62.620 0 +0
2018-09-17 2018-09-13 61.619 0 +0
2018-09-14 2018-09-12 62.312 0 +0
2018-09-13 2018-09-11 62.389 0 +0
2018-09-12 2018-09-10 60.079 0 +0
2018-09-11 2018-09-07 60.464 0 +0
2018-09-10 2018-09-06 59.462 0 +0
2018-09-07 2018-09-05 60.002 0 +0
2018-09-06 2018-09-04 61.157 0 +0
2018-09-05 2018-09-03 62.081 0 +0
2018-09-04 2018-08-31 62.004 0 +0
2018-09-03 2018-08-30 61.311 0 +0
2018-08-31 2018-08-29 61.619 0 +0
2018-08-30 2018-08-28 61.157 0 +0
2018-08-29 2018-08-27 63.237 0 +0
2018-08-28 2018-08-24 61.927 0 +0
2018-08-27 2018-08-23 61.619 0 +0
2018-08-24 2018-08-22 61.773 0 +0
2018-08-23 2018-08-21 62.697 0 +0
2018-08-22 2018-08-20 61.619 0 +0
2018-08-21 2018-08-17 62.192 0 +0
2018-08-20 2018-08-16 61.882 0 +0
2018-08-17 2018-08-15 62.812 0 +0
2018-08-16 2018-08-14 64.130 0 +0
2018-08-15 2018-08-13 64.053 0 +0
2018-08-14 2018-08-10 64.828 0 +0
2018-08-13 2018-08-09 65.294 0 +0
2018-08-10 2018-08-08 65.914 0 +0
2018-08-09 2018-08-07 64.828 0 +0
2018-08-08 2018-08-06 63.277 0 +0
2018-08-07 2018-08-03 64.441 0 +0
2018-08-06 2018-08-02 64.673 0 +0
2018-08-03 2018-08-01 65.992 0 +0
2018-08-02 2018-07-31 66.612 0 +0
2018-08-01 2018-07-30 65.681 0 +0
2018-07-31 2018-07-27 65.604 0 +0
2018-07-30 2018-07-26 65.681 0 +0
2018-07-27 2018-07-25 66.612 0 +0
2018-07-26 2018-07-24 65.061 0 +0
2018-07-25 2018-07-23 66.069 0 +0
2018-07-24 2018-07-20 66.767 0 +0
2018-07-23 2018-07-19 66.922 0 +0
2018-07-20 2018-07-18 67.310 0 +0
2018-07-19 2018-07-17 66.845 0 +0
2018-07-18 2018-07-16 66.379 0 +0
2018-07-17 2018-07-13 67.310 0 +0
2018-07-16 2018-07-12 67.310 0 +0
2018-07-13 2018-07-11 67.310 0 +0
2018-07-12 2018-07-10 66.457 0 +0
2018-07-11 2018-07-09 67.077 0 +0
2018-07-10 2018-07-06 65.759 0 +0
2018-07-09 2018-07-05 66.379 0 +0
2018-07-06 2018-07-04 67.232 0 +0
2018-07-05 2018-07-03 67.465 0 +0
2018-07-04 2018-06-29 67.930 0 +0
2018-07-03 2018-06-28 69.171 0 +0
2018-06-29 2018-06-27 69.249 0 +0
2018-06-28 2018-06-26 69.791 0 +0
2018-06-27 2018-06-25 69.791 0 +0
2018-06-26 2018-06-22 70.024 0 +0
2018-06-25 2018-06-21 70.955 0 +0
2018-06-22 2018-06-20 70.722 0 +0
2018-06-21 2018-06-19 69.946 0 +0
2018-06-20 2018-06-15 70.722 0 +0
2018-06-19 2018-06-14 69.404 0 +0
2018-06-15 2018-06-13 70.257 0 +0
2018-06-14 2018-06-12 70.334 0 +0
2018-06-13 2018-06-11 70.489 0 +0
2018-06-12 2018-06-08 71.032 0 +0
2018-06-11 2018-06-07 71.575 0 +0
2018-06-08 2018-06-06 72.505 0 +0
2018-06-07 2018-06-05 71.497 0 +0
2018-06-06 2018-06-04 71.265 0 +0
2018-06-05 2018-06-01 71.110 0 +0
2018-06-04 2018-05-31 70.334 0 +0
2018-06-01 2018-05-30 70.179 0 +0
2018-05-31 2018-05-29 70.877 0 +0
2018-05-30 2018-05-28 69.249 0 +0
2018-05-29 2018-05-25 69.326 0 +0
2018-05-28 2018-05-24 68.551 0 +0
2018-05-25 2018-05-23 69.016 0 +0
2018-05-24 2018-05-21 70.334 0 +0
2018-05-23 2018-05-18 70.722 0 +0
2018-05-21 2018-05-17 69.093 0 +0
2018-05-18 2018-05-16 69.171 0 +0
2018-05-17 2018-05-15 70.722 0 +0
2018-05-16 2018-05-14 71.187 0 +0
2018-05-15 2018-05-11 68.938 0 +0
2018-05-14 2018-05-10 68.473 0 +0
2018-05-11 2018-05-09 68.861 0 +0
2018-05-10 2018-05-08 68.783 0 +0
2018-05-09 2018-05-07 67.543 0 +0
2018-05-08 2018-05-04 67.310 0 +0
2018-05-07 2018-05-03 67.775 0 +0
2018-05-04 2018-05-02 68.473 0 +0
2018-05-03 2018-04-30 71.110 0 +0
2018-05-02 2018-04-27 69.481 0 +0
2018-04-30 2018-04-26 68.473 0 +0
2018-04-27 2018-04-25 68.551 0 +0
2018-04-26 2018-04-24 68.861 0 +0
2018-04-25 2018-04-23 67.620 0 +0
2018-04-24 2018-04-20 67.077 0 +0
2018-04-23 2018-04-19 67.310 0 +0
2018-04-20 2018-04-18 67.387 0 +0
2018-04-19 2018-04-17 67.853 0 +0
2018-04-18 2018-04-16 68.163 0 +0
2018-04-17 2018-04-13 67.930 0 +0
2018-04-16 2018-04-12 67.775 0 +0
2018-04-13 2018-04-11 67.387 0 +0
2018-04-12 2018-04-10 66.534 0 +0
2018-04-11 2018-04-09 66.147 0 +0
2018-04-10 2018-04-06 65.914 0 +0
2018-04-09 2018-04-04 64.518 0 +0
2018-04-06 2018-04-03 63.898 0 +0
2018-04-04 2018-03-29 64.363 0 +0
2018-04-03 2018-03-28 63.200 0 +0
2018-03-29 2018-03-27 63.122 0 +0
2018-03-28 2018-03-26 62.967 0 +0
2018-03-27 2018-03-23 63.277 0 +0
2018-03-26 2018-03-22 63.510 0 +0
2018-03-23 2018-03-21 63.820 0 +0
2018-03-22 2018-03-20 65.837 0 +0
2018-03-21 2018-03-19 65.371 0 +0
2018-03-20 2018-03-16 65.604 0 +0
2018-03-19 2018-03-15 66.224 0 +0
2018-03-16 2018-03-14 65.449 0 +0
2018-03-15 2018-03-13 65.294 0 +0
2018-03-14 2018-03-12 69.929 0 +0
2018-03-13 2018-03-09 69.133 0 +0
2018-03-12 2018-03-08 69.372 0 +0
2018-03-09 2018-03-07 68.099 0 +0
2018-03-08 2018-03-06 68.417 0 +0
2018-03-07 2018-03-05 68.258 0 +0
2018-03-06 2018-03-02 68.974 0 +0
2018-03-05 2018-03-01 69.531 0 +0
2018-03-02 2018-02-28 72.157 0 +0
2018-03-01 2018-02-27 70.884 0 +0
2018-02-28 2018-02-26 71.600 0 +0
2018-02-27 2018-02-23 70.168 0 +0
2018-02-26 2018-02-22 70.009 0 +0
2018-02-23 2018-02-21 70.645 0 +0
2018-02-22 2018-02-20 69.213 0 +0
2018-02-21 2018-02-15 69.531 0 +0
2018-02-20 2018-02-13 68.179 0 +0
2018-02-14 2018-02-12 68.099 0 +0
2018-02-13 2018-02-09 68.815 0 +0
2018-02-12 2018-02-08 69.213 0 +0
2018-02-09 2018-02-07 69.213 0 +0
2018-02-08 2018-02-06 69.452 0 +0
2018-02-07 2018-02-05 71.122 0 +0
2018-02-06 2018-02-02 71.997 0 +0
2018-02-05 2018-02-01 70.645 0 +0
2018-02-02 2018-01-31 69.531 0 +0
2018-02-01 2018-01-30 70.486 0 +0
2018-01-31 2018-01-29 70.406 0 +0
2018-01-30 2018-01-26 71.520 0 +0
2018-01-29 2018-01-25 72.316 0 +0
2018-01-26 2018-01-24 73.191 0 +0
2018-01-25 2018-01-23 72.395 0 +0
2018-01-24 2018-01-22 71.441 0 +0
2018-01-23 2018-01-19 72.077 0 +0
2018-01-22 2018-01-18 71.679 0 +0
2018-01-19 2018-01-17 71.520 0 +0
2018-01-18 2018-01-16 70.565 0 +0
2018-01-17 2018-01-15 69.611 0 +0
2018-01-16 2018-01-12 70.406 0 +0
2018-01-15 2018-01-11 69.213 0 +0
2018-01-12 2018-01-10 69.929 0 +0
2018-01-11 2018-01-09 70.327 0 +0
2018-01-10 2018-01-08 70.168 0 +0
2018-01-09 2018-01-05 69.452 0 +0
2018-01-08 2018-01-04 68.020 0 +0
2018-01-05 2018-01-03 66.667 0 +0
2018-01-04 2018-01-02 66.429 0 +0
2018-01-03 2017-12-29 65.951 0 +0
2018-01-02 2017-12-28 66.508 0 +0
2017-12-29 2017-12-27 66.110 0 +0
2017-12-28 2017-12-22 65.235 0 +0
2017-12-27 2017-12-21 64.997 0 +0
2017-12-22 2017-12-20 65.951 0 +0
2017-12-21 2017-12-19 66.747 0 +0
2017-12-20 2017-12-18 66.667 0 +0
2017-12-19 2017-12-15 64.281 0 +0
2017-12-18 2017-12-14 65.713 0 +0
2017-12-15 2017-12-13 65.235 0 +0
2017-12-14 2017-12-12 66.349 0 +0
2017-12-13 2017-12-11 66.429 0 +0
2017-12-12 2017-12-08 67.145 0 +0
2017-12-11 2017-12-07 66.269 0 +0
2017-12-08 2017-12-06 68.099 0 +0
2017-12-07 2017-12-05 66.906 0 +0
2017-12-06 2017-12-04 66.190 0 +0
2017-12-05 2017-12-01 67.065 0 +0
2017-12-04 2017-11-30 66.588 0 +0
2017-12-01 2017-11-29 63.644 0 +0
2017-11-30 2017-11-28 65.156 0 +0
2017-11-29 2017-11-27 64.837 0 +0
2017-11-28 2017-11-24 63.246 0 +0
2017-11-27 2017-11-23 62.928 0 +0
2017-11-24 2017-11-22 62.849 0 +0
2017-11-23 2017-11-21 62.212 0 +0
2017-11-22 2017-11-20 62.689 0 +0
2017-11-21 2017-11-17 62.689 0 +0
2017-11-20 2017-11-16 63.008 0 +0
2017-11-17 2017-11-15 65.315 0 +0
2017-11-16 2017-11-14 64.758 0 +0
2017-11-15 2017-11-13 66.349 0 +0
2017-11-14 2017-11-10 64.997 0 +0
2017-11-13 2017-11-09 64.519 0 +0
2017-11-10 2017-11-08 64.519 0 +0
2017-11-09 2017-11-07 65.553 0 +0
2017-11-08 2017-11-06 61.019 0 +0
2017-11-07 2017-11-03 61.019 0 +0
2017-11-06 2017-11-02 61.019 0 +0
2017-11-03 2017-11-01 60.701 0 +0
2017-11-02 2017-10-31 59.985 0 +0
2017-11-01 2017-10-30 60.382 0 +0
2017-10-31 2017-10-27 60.144 0 +0
2017-10-30 2017-10-26 60.223 0 +0
2017-10-27 2017-10-25 60.541 0 +0
2017-10-26 2017-10-24 59.985 0 +0
2017-10-25 2017-10-23 60.064 0 +0
2017-10-24 2017-10-20 60.382 0 +0
2017-10-23 2017-10-19 59.746 0 +0
2017-10-20 2017-10-18 59.985 0 +0
2017-10-19 2017-10-17 60.382 0 +0
2017-10-18 2017-10-16 59.825 0 +0
2017-10-17 2017-10-13 59.666 0 +0
2017-10-16 2017-10-12 59.746 0 +0
2017-10-13 2017-10-11 59.905 0 +0
2017-10-12 2017-10-10 59.985 0 +0
2017-10-11 2017-10-09 59.587 0 +0
2017-10-10 2017-10-06 59.666 0 +0
2017-10-09 2017-10-04 59.666 0 +0
2017-10-06 2017-10-03 59.269 0 +0
2017-10-04 2017-09-29 58.473 0 +0
2017-10-03 2017-09-28 58.075 0 +0
2017-09-29 2017-09-27 58.155 0 +0
2017-09-28 2017-09-26 58.791 0 +0
2017-09-27 2017-09-25 58.950 0 +0
2017-09-26 2017-09-22 58.950 0 +0
2017-09-25 2017-09-21 59.507 0 +0
2017-09-22 2017-09-20 60.382 0 +0
2017-09-21 2017-09-19 60.621 0 +0
2017-09-20 2017-09-18 60.701 0 +0
2017-09-19 2017-09-15 60.462 0 +0
2017-09-18 2017-09-14 59.746 0 +0
2017-09-15 2017-09-13 58.950 0 +0
2017-09-14 2017-09-12 58.871 0 +0
2017-09-13 2017-09-11 58.950 0 +0
2017-09-12 2017-09-08 59.189 0 +0
2017-09-11 2017-09-07 58.553 0 +0
2017-09-08 2017-09-06 58.155 0 +0
2017-09-07 2017-09-05 57.598 0 +0
2017-09-06 2017-09-04 57.359 0 +0
2017-09-05 2017-09-01 57.518 0 +0
2017-09-04 2017-08-31 57.598 0 +0
2017-09-01 2017-08-30 57.359 0 +0
2017-08-31 2017-08-29 56.962 0 +0
2017-08-30 2017-08-28 57.280 0 +0
2017-08-29 2017-08-25 57.598 0 +0
2017-08-28 2017-08-24 57.598 0 +0
2017-08-25 2017-08-22 57.518 0 +0
2017-08-24 2017-08-21 57.200 0 +0
2017-08-22 2017-08-18 56.643 0 +0
2017-08-21 2017-08-17 58.314 0 +0
2017-08-18 2017-08-16 58.969 0 +0
2017-08-17 2017-08-15 58.889 0 +0
2017-08-16 2017-08-14 59.610 0 +0
2017-08-15 2017-08-11 58.809 0 +0
2017-08-14 2017-08-10 59.210 0 +0
2017-08-11 2017-08-09 58.649 0 +0
2017-08-10 2017-08-08 58.168 0 +0
2017-08-09 2017-08-07 58.489 0 +0
2017-08-08 2017-08-04 59.690 0 +0
2017-08-07 2017-08-03 60.492 0 +0
2017-08-04 2017-08-02 60.171 0 +0
2017-08-03 2017-08-01 60.411 0 +0
2017-08-02 2017-07-31 60.572 0 +0
2017-08-01 2017-07-28 59.530 0 +0
2017-07-31 2017-07-27 59.610 0 +0
2017-07-28 2017-07-26 58.809 0 +0
2017-07-27 2017-07-25 59.290 0 +0
2017-07-26 2017-07-24 58.969 0 +0
2017-07-25 2017-07-21 59.049 0 +0
2017-07-24 2017-07-20 59.049 0 +0
2017-07-21 2017-07-19 58.969 0 +0
2017-07-20 2017-07-18 58.809 0 +0
2017-07-19 2017-07-17 58.408 0 +0
2017-07-18 2017-07-14 58.168 0 +0
2017-07-17 2017-07-13 58.168 0 +0
2017-07-14 2017-07-12 57.928 0 +0
2017-07-13 2017-07-11 58.008 0 +0
2017-07-12 2017-07-10 58.889 0 +0
2017-07-11 2017-07-07 59.290 0 +0
2017-07-10 2017-07-06 59.049 0 +0
2017-07-07 2017-07-05 59.290 0 +0
2017-07-06 2017-07-04 59.530 0 +0
2017-07-05 2017-07-03 59.851 0 +0
2017-07-04 2017-06-30 59.690 0 +0
2017-07-03 2017-06-29 59.290 0 +0
2017-06-30 2017-06-28 59.290 0 +0
2017-06-29 2017-06-27 59.610 0 +0
2017-06-28 2017-06-26 60.171 0 +0
2017-06-27 2017-06-23 60.091 0 +0
2017-06-26 2017-06-22 59.851 0 +0
2017-06-23 2017-06-21 60.251 0 +0
2017-06-22 2017-06-20 60.171 0 +0
2017-06-21 2017-06-19 60.892 0 +0
2017-06-20 2017-06-16 60.411 0 +0
2017-06-19 2017-06-15 60.892 0 +0
2017-06-16 2017-06-14 60.812 0 +0
2017-06-15 2017-06-13 60.411 0 +0
2017-06-14 2017-06-12 60.171 0 +0
2017-06-13 2017-06-09 60.892 0 +0
2017-06-12 2017-06-08 60.892 0 +0
2017-06-09 2017-06-07 60.171 0 +0
2017-06-08 2017-06-06 60.091 0 +0
2017-06-07 2017-06-05 58.729 0 +0
2017-06-06 2017-06-02 58.248 0 +0
2017-06-05 2017-06-01 58.649 0 +0
2017-06-02 2017-05-31 58.969 0 +0
2017-06-01 2017-05-29 57.527 0 +0
2017-05-31 2017-05-26 57.848 0 +0
2017-05-29 2017-05-25 57.527 0 +0
2017-05-26 2017-05-24 57.848 0 +0
2017-05-25 2017-05-23 57.687 0 +0
2017-05-24 2017-05-22 58.088 0 +0
2017-05-23 2017-05-19 57.367 0 +0
2017-05-22 2017-05-18 58.649 0 +0
2017-05-19 2017-05-17 58.809 0 +0
2017-05-18 2017-05-16 58.649 0 +0
2017-05-17 2017-05-15 59.210 0 +0
2017-05-16 2017-05-12 58.809 0 +0
2017-05-15 2017-05-11 59.049 0 +0
2017-05-12 2017-05-10 59.049 0 +0
2017-05-11 2017-05-09 59.210 0 +0
2017-05-10 2017-05-08 58.969 0 +0
2017-05-09 2017-05-05 58.408 0 +0
2017-05-08 2017-05-04 58.569 0 +0
2017-05-05 2017-05-02 58.889 0 +0
2017-05-04 2017-04-28 58.809 0 +0
2017-05-02 2017-04-27 59.049 0 +0
2017-04-28 2017-04-26 58.729 0 +0
2017-04-27 2017-04-25 58.248 0 +0
2017-04-26 2017-04-24 58.088 0 +0
2017-04-25 2017-04-21 58.889 0 +0
2017-04-24 2017-04-20 59.049 0 +0
2017-04-21 2017-04-19 58.328 0 +0
2017-04-20 2017-04-18 58.168 0 +0
2017-04-19 2017-04-13 58.168 0 +0
2017-04-18 2017-04-12 58.408 0 +0
2017-04-13 2017-04-11 57.046 0 +0
2017-04-12 2017-04-10 58.088 0 +0
2017-04-11 2017-04-07 58.889 0 +0
2017-04-10 2017-04-06 58.649 0 +0
2017-04-07 2017-04-05 58.088 0 +0
2017-04-06 2017-04-03 58.008 0 +0
2017-04-05 2017-03-31 56.485 0 +0
2017-04-03 2017-03-30 56.085 0 +0
2017-03-31 2017-03-29 56.325 0 +0
2017-03-30 2017-03-28 56.405 0 +0
2017-03-29 2017-03-27 57.207 0 +0
2017-03-28 2017-03-24 57.046 0 +0
2017-03-27 2017-03-23 57.607 0 +0
2017-03-24 2017-03-22 57.687 0 +0
2017-03-23 2017-03-21 58.328 0 +0
2017-03-22 2017-03-20 58.489 0 +0
2017-03-21 2017-03-17 57.848 0 +0
2017-03-20 2017-03-16 58.809 0 +0
2017-03-17 2017-03-15 58.248 0 +0
2017-03-16 2017-03-14 57.527 0 +0
2017-03-15 2017-03-13 57.687 0 +0
2017-03-14 2017-03-10 57.687 0 +0
2017-03-13 2017-03-09 56.966 0 +0
2017-03-10 2017-03-08 57.287 0 +0
2017-03-09 2017-03-07 56.245 0 +0
2017-03-08 2017-03-06 59.569 0 +0
2017-03-07 2017-03-03 59.238 0 +0
2017-03-06 2017-03-02 59.899 0 +0
2017-03-03 2017-03-01 59.486 0 +0
2017-03-02 2017-02-28 59.816 0 +0
2017-03-01 2017-02-27 59.816 0 +0
2017-02-28 2017-02-24 59.899 0 +0
2017-02-27 2017-02-23 59.899 0 +0
2017-02-24 2017-02-22 59.486 0 +0
2017-02-23 2017-02-21 57.834 0 +0
2017-02-22 2017-02-20 57.668 0 +0
2017-02-21 2017-02-17 58.329 0 +0
2017-02-20 2017-02-16 57.503 0 +0
2017-02-17 2017-02-15 58.660 0 +0
2017-02-16 2017-02-14 57.999 0 +0
2017-02-15 2017-02-13 57.090 0 +0
2017-02-14 2017-02-10 57.999 0 +0
2017-02-13 2017-02-09 57.999 0 +0
2017-02-10 2017-02-08 58.825 0 +0
2017-02-09 2017-02-07 58.577 0 +0
2017-02-08 2017-02-06 58.164 0 +0
2017-02-07 2017-02-03 58.908 0 +0
2017-02-06 2017-02-02 58.494 0 +0
2017-02-03 2017-02-01 58.908 0 +0
2017-02-02 2017-01-27 58.660 0 +0
2017-02-01 2017-01-25 58.660 0 +0
2017-01-26 2017-01-24 58.990 0 +0
2017-01-25 2017-01-23 58.577 0 -77,329
2017-01-12 2017-01-10 57.834 77,329 -3,631 0.01% 4,472,208
2017-01-11 2017-01-09 56.842 80,960 +3,631 0.01% 4,601,936
2016-12-20 2016-12-16 54.446 77,329 -2,421 0.01% 4,210,265
2016-12-19 2016-12-15 54.198 79,750 -605 0.01% 4,322,312
2016-12-16 2016-12-14 54.859 80,355 -1,211 0.01% 4,408,213
2016-12-14 2016-12-12 55.272 81,566 +3,026 0.01% 4,508,342
2016-12-13 2016-12-09 54.942 78,540 +3,631 0.01% 4,315,133
2016-11-25 2016-11-23 55.520 74,909 +3,026 0.01% 4,158,961
2016-11-11 2016-11-09 57.420 71,883 -6,052 0.01% 4,127,552
2016-11-07 2016-11-03 57.834 77,935 -605 0.01% 4,507,256
2016-11-04 2016-11-02 58.247 78,540 +6,052 0.01% 4,574,689
2016-11-03 2016-11-01 60.395 72,488 -605 0.01% 4,377,893
2016-11-01 2016-10-28 59.486 73,093 +605 0.01% 4,348,004
2016-10-12 2016-10-07 60.808 72,488 -3,026 0.01% 4,407,837
2016-10-11 2016-10-06 60.890 75,514 +3,631 0.01% 4,598,080
2016-09-23 2016-09-21 61.799 71,883 +1,816 0.01% 4,442,315
2016-09-13 2016-09-09 62.708 70,067 -605 0.01% 4,393,766
2016-09-09 2016-09-07 62.047 70,672 +605 0.01% 4,384,993
2016-09-01 2016-08-30 61.551 70,067 -605 0.01% 4,312,721
2016-08-25 2016-08-23 63.039 70,672 -6,052 0.01% 4,455,060
2016-08-23 2016-08-19 62.956 76,724 -6,052 0.01% 4,830,230
2016-08-22 2016-08-18 62.460 82,776 -605 0.01% 5,170,206
2016-08-19 2016-08-17 62.956 83,381 -12,709 0.01% 5,249,328
2016-08-17 2016-08-15 61.964 96,090 +1,210 0.02% 5,954,168
2016-08-16 2016-08-12 61.984 94,880 +605 0.01% 5,881,045
2016-08-15 2016-08-11 61.318 94,275 +1,259 0.01% 5,780,795
2016-08-12 2016-08-10 61.901 93,016 -6,009 0.01% 5,757,768
2016-08-11 2016-08-09 61.402 99,025 -6,010 0.02% 6,080,297
2016-08-10 2016-08-08 61.318 105,035 -5,408 0.02% 6,440,581
2016-08-09 2016-08-05 60.237 110,443 +36,057 0.02% 6,652,736
2016-08-05 2016-08-03 59.821 74,386 -6,009 0.01% 4,449,832
2016-07-27 2016-07-25 60.403 80,395 -3,005 0.01% 4,856,118
2016-07-25 2016-07-21 60.570 83,400 +3,005 0.01% 5,051,507
2016-07-22 2016-07-20 60.237 80,395 -6,010 0.01% 4,842,740
2016-07-20 2016-07-18 59.155 86,405 +6,010 0.01% 5,111,308
2016-07-06 2016-07-04 58.157 80,395 -1,202 0.01% 4,675,518
2016-06-28 2016-06-24 55.328 81,597 -9,015 0.01% 4,514,601
2016-06-10 2016-06-07 56.909 90,612 -3,605 0.01% 5,156,623
2016-05-03 2016-04-28 57.741 94,217 -1,803 0.01% 5,440,168
2016-04-29 2016-04-27 58.240 96,020 +601 0.02% 5,592,208
2016-04-28 2016-04-26 57.075 95,419 -3,005 0.02% 5,446,061
2016-04-27 2016-04-25 54.912 98,424 +1,202 0.02% 5,404,661
2016-04-06 2016-04-01 53.830 97,222 -1,803 0.02% 5,233,502
2016-03-22 2016-03-18 58.664 99,025 +1,202 0.02% 5,809,173
2016-03-21 2016-03-17 57.805 97,823 +3,065 0.02% 5,654,638
2016-03-18 2016-03-16 56.774 94,758 +1,164 0.02% 5,379,800
2016-03-10 2016-03-08 57.891 93,594 -1,164 0.02% 5,418,220
2016-03-02 2016-02-29 52.909 94,758 -5,822 0.02% 5,013,550
2016-03-01 2016-02-26 52.136 100,580 +5,822 0.02% 5,243,836
2015-11-11 2015-11-09 57.032 94,758 +1,164 0.02% 5,404,216
2015-11-09 2015-11-05 57.891 93,594 +1,746 0.02% 5,418,220
2015-11-03 2015-10-30 59.179 91,848 -582 0.01% 5,435,477
2015-10-26 2015-10-22 59.437 92,430 -1,164 0.01% 5,493,736
2015-10-23 2015-10-20 59.007 93,594 -582 0.02% 5,522,726
2015-10-13 2015-10-09 57.461 94,176 -582 0.02% 5,411,468
2015-09-11 2015-09-09 55.658 94,758 -582 0.02% 5,273,994
2015-08-18 2015-08-14 57.116 95,340 +713 0.02% 5,445,412
2015-08-05 2015-08-03 57.895 94,627 -3,466 0.02% 5,478,389
2015-08-04 2015-07-31 57.462 98,093 +577 0.02% 5,636,607
2015-08-03 2015-07-30 56.077 97,516 +2,889 0.02% 5,468,429
2015-07-29 2015-07-27 56.337 94,627 -5,777 0.02% 5,330,989
2015-07-17 2015-07-15 56.250 100,404 +5,777 0.02% 5,647,758
2015-07-13 2015-07-09 57.375 94,627 -1,155 0.02% 5,429,256
2015-06-29 2015-06-25 58.587 95,782 -1,156 0.02% 5,611,568
2015-06-26 2015-06-24 59.279 96,938 +1,156 0.02% 5,746,406
2015-06-12 2015-06-10 58.327 95,782 +1,155 0.02% 5,586,702
2015-05-04 2015-04-29 61.702 94,627 -2,311 0.02% 5,838,702
2015-04-30 2015-04-28 63.000 96,938 -578 0.02% 6,107,129
2015-04-08 2015-04-01 59.193 97,516 -2,888 0.02% 5,772,231
2015-03-26 2015-03-24 58.068 100,404 +2,888 0.02% 5,830,224
2015-03-25 2015-03-23 61.840 97,516 +2,311 0.02% 6,030,407
2015-03-24 2015-03-20 61.306 95,205 +1,061 0.02% 5,836,594
2015-03-23 2015-03-19 61.127 94,144 +2,805 0.02% 5,754,771
2015-03-20 2015-03-18 60.325 91,339 +8,978 0.02% 5,510,058
2015-03-18 2015-03-16 61.573 82,361 +1,123 0.01% 5,071,202
2015-03-16 2015-03-12 62.018 81,238 +4,489 0.01% 5,038,250
2015-03-10 2015-03-06 65.315 76,749 -4,489 0.01% 5,012,888
2015-03-09 2015-03-05 65.583 81,238 -2,245 0.01% 5,327,805
2015-03-06 2015-03-04 65.850 83,483 +7,856 0.01% 5,497,355
2015-03-04 2015-03-02 66.563 75,627 -2,245 0.01% 5,033,948
2015-03-03 2015-02-27 66.296 77,872 +2,893 0.01% 5,162,565
2015-03-02 2015-02-26 66.652 74,979 -3,367 0.01% 4,997,497
2015-02-27 2015-02-25 66.652 78,346 +3,367 0.01% 5,221,914
2015-02-24 2015-02-18 68.612 74,979 -1,683 0.01% 5,144,482
2015-02-16 2015-02-12 67.276 76,662 -1,684 0.01% 5,157,490
2015-02-12 2015-02-10 67.810 78,346 -1,683 0.01% 5,312,669
2015-02-10 2015-02-06 67.810 80,029 -1,122 0.01% 5,426,794
2015-02-03 2015-01-30 66.919 81,151 -2,806 0.01% 5,430,566
2015-02-02 2015-01-29 67.008 83,957 -1,122 0.01% 5,625,822
2015-01-30 2015-01-28 66.028 85,079 -5,612 0.01% 5,617,613
2015-01-28 2015-01-26 63.890 90,691 +6,734 0.02% 5,794,215
2015-01-20 2015-01-16 63.711 83,957 +1,683 0.01% 5,349,020
2015-01-16 2015-01-14 65.315 82,274 -1,683 0.01% 5,373,755
2015-01-14 2015-01-12 64.424 83,957 -2,806 0.01% 5,408,869
2015-01-07 2015-01-05 63.533 86,763 -4,489 0.01% 5,512,332
2014-12-22 2014-12-18 60.236 91,252 -1,683 0.02% 5,496,679
2014-12-18 2014-12-16 59.523 92,935 +1,683 0.02% 5,531,807
2014-12-17 2014-12-15 60.949 91,252 +1,123 0.02% 5,561,728
2014-12-16 2014-12-12 62.731 90,129 +5,050 0.02% 5,653,905
2014-12-09 2014-12-05 64.068 85,079 -1,684 0.01% 5,450,829
2014-12-05 2014-12-03 63.711 86,763 -1,122 0.01% 5,527,794
2014-12-04 2014-12-02 62.820 87,885 +1,122 0.01% 5,520,967
2014-12-01 2014-11-27 63.979 86,763 -1,683 0.01% 5,550,988
2014-11-27 2014-11-25 63.533 88,446 +1,683 0.01% 5,619,258
2014-11-26 2014-11-24 63.355 86,763 -1,122 0.01% 5,496,869
2014-11-21 2014-11-19 62.820 87,885 +2,806 0.01% 5,520,967
2014-11-17 2014-11-13 65.404 85,079 -5,050 0.01% 5,564,546
2014-11-13 2014-11-11 63.177 90,129 +3,366 0.02% 5,694,060
2014-11-03 2014-10-30 63.533 86,763 +1,684 0.01% 5,512,332
2014-10-24 2014-10-22 65.315 85,079 -13,207 0.01% 5,556,964
2014-10-23 2014-10-21 64.602 98,286 +12,906 0.02% 6,349,521
2014-10-20 2014-10-16 63.801 85,380 +2,244 0.01% 5,447,289
2014-10-09 2014-10-07 63.355 83,136 +5,612 0.01% 5,267,081
2014-10-07 2014-10-03 64.602 77,524 +2,805 0.01% 5,008,244
2014-10-06 2014-09-30 63.979 74,719 +2,806 0.01% 4,780,428
2014-10-03 2014-09-29 62.375 71,913 -16,834 0.01% 4,485,560
2014-09-29 2014-09-25 64.781 88,747 +2,806 0.01% 5,749,093
2014-09-26 2014-09-24 65.939 85,941 -5,611 0.01% 5,666,872
2014-09-18 2014-09-16 65.583 91,552 +2,805 0.02% 6,004,224
2014-08-28 2014-08-26 67.721 88,747 +5,611 0.01% 6,010,056
2014-08-21 2014-08-19 68.484 83,136 +494 0.01% 5,693,498
2014-08-14 2014-08-12 68.305 82,642 -8,925 0.01% 5,644,851
2014-08-13 2014-08-11 66.333 91,567 -2,789 0.02% 6,073,897
2014-08-12 2014-08-08 65.705 94,356 -2,231 0.02% 6,199,693
2014-08-06 2014-08-04 64.809 96,587 +5,020 0.02% 6,259,702
2014-08-01 2014-07-30 67.946 91,567 -558 0.02% 6,221,640
2014-07-30 2014-07-28 65.885 92,125 +3,347 0.02% 6,069,620
2014-07-29 2014-07-25 65.885 88,778 +1,116 0.01% 5,849,105
2014-07-16 2014-07-14 65.885 87,662 -831 0.01% 5,775,577
2014-07-08 2014-07-04 65.795 88,493 -3,905 0.01% 5,822,395
2014-07-07 2014-07-03 65.526 92,398 +3,905 0.02% 6,054,477
2014-06-27 2014-06-25 64.988 88,493 -1,674 0.01% 5,751,003
2014-06-25 2014-06-23 64.092 90,167 +1,674 0.02% 5,778,969
2014-06-20 2014-06-18 65.347 88,493 +11,156 0.01% 5,782,733
2014-06-19 2014-06-17 65.795 77,337 -6,136 0.01% 5,088,386
2014-06-18 2014-06-16 65.705 83,473 +2,789 0.01% 5,484,622
2014-06-17 2014-06-13 65.168 80,684 -1,674 0.01% 5,257,975
2014-06-16 2014-06-12 64.271 82,358 +7,252 0.01% 5,293,241
2014-06-06 2014-06-04 63.285 75,106 +4,462 0.01% 4,753,090
2014-06-05 2014-06-03 64.361 70,644 +1,116 0.01% 4,546,701
2014-05-28 2014-05-26 65.974 69,528 -2,789 0.01% 4,587,058
2014-05-16 2014-05-14 64.899 72,317 -3,905 0.01% 4,693,271
2014-05-15 2014-05-13 62.837 76,222 +558 0.01% 4,789,554
2014-05-12 2014-05-08 61.403 75,664 -2,231 0.01% 4,645,972
2014-05-07 2014-05-02 61.492 77,895 -2,789 0.01% 4,789,943
2014-05-05 2014-04-30 59.431 80,684 +5,578 0.01% 4,795,100
2014-04-25 2014-04-23 61.672 75,106 -1,674 0.01% 4,631,906
2014-04-24 2014-04-22 62.568 76,780 -2,789 0.01% 4,803,969
2014-04-16 2014-04-14 62.030 79,569 -1,673 0.01% 4,935,677
2014-04-14 2014-04-10 60.954 81,242 -3,905 0.01% 4,952,064
2014-04-04 2014-04-02 61.134 85,147 -2,789 0.01% 5,205,356
2014-04-01 2014-03-28 59.700 87,936 -2,789 0.01% 5,249,738
2014-03-26 2014-03-24 59.251 90,725 -1,115 0.02% 5,375,578
2014-03-25 2014-03-21 59.162 91,840 +1,115 0.02% 5,433,410
2014-03-24 2014-03-20 57.996 90,725 +2,789 0.02% 5,261,723
2014-03-20 2014-03-18 63.070 87,936 +1,908 0.01% 5,546,134
2014-03-19 2014-03-17 61.503 86,028 -1,085 0.01% 5,290,944
2014-03-18 2014-03-14 61.964 87,113 +543 0.02% 5,397,837
2014-03-12 2014-03-10 59.382 86,570 -3,796 0.02% 5,140,683
2014-03-11 2014-03-07 60.765 90,366 +542 0.02% 5,491,083
2014-03-03 2014-02-27 60.488 89,824 -1,084 0.02% 5,433,301
2014-02-19 2014-02-17 59.290 90,908 -1,627 0.02% 5,389,899
2014-02-18 2014-02-14 58.921 92,535 -3,254 0.02% 5,452,233
2014-02-17 2014-02-13 58.460 95,789 +3,254 0.02% 5,599,799
2014-02-14 2014-02-12 59.382 92,535 -1,085 0.02% 5,494,895
2014-02-07 2014-02-05 56.616 93,620 -2,711 0.02% 5,300,350
2014-02-06 2014-02-04 56.708 96,331 -2,711 0.02% 5,462,717
2014-02-05 2014-01-30 56.616 99,042 +6,507 0.02% 5,607,320
2014-01-29 2014-01-27 57.169 92,535 +2,711 0.02% 5,290,117
2014-01-27 2014-01-23 61.503 89,824 -542 0.02% 5,524,408
2014-01-16 2014-01-14 61.687 90,366 -1,085 0.02% 5,574,408
2014-01-15 2014-01-13 61.410 91,451 +1,085 0.02% 5,616,040
2014-01-14 2014-01-10 62.978 90,366 -3,254 0.02% 5,691,062
2014-01-13 2014-01-09 61.779 93,620 -1,626 0.02% 5,783,770
2014-01-06 2014-01-02 61.871 95,246 -2,169 0.02% 5,893,005
2014-01-03 2013-12-31 61.595 97,415 +2,169 0.02% 6,000,257
2013-12-23 2013-12-19 60.119 95,246 +3,253 0.02% 5,726,139
2013-12-20 2013-12-18 61.871 91,993 +1,085 0.02% 5,691,737
2013-12-17 2013-12-13 62.240 90,908 +542 0.02% 5,658,136
2013-12-13 2013-12-11 62.701 90,366 +2,169 0.02% 5,666,064
2013-12-12 2013-12-10 62.886 88,197 +2,711 0.02% 5,546,330
2013-12-09 2013-12-05 63.900 85,486 -1,084 0.01% 5,462,554
2013-12-04 2013-12-02 66.390 86,570 +2,169 0.02% 5,747,347
2013-11-29 2013-11-27 66.297 84,401 +1,084 0.01% 5,595,566
2013-11-28 2013-11-26 66.758 83,317 -1,626 0.01% 5,562,112
2013-11-27 2013-11-25 66.390 84,943 -3,796 0.01% 5,639,332
2013-11-26 2013-11-22 66.666 88,739 -1,627 0.02% 5,915,894
2013-11-22 2013-11-20 65.652 90,366 -542 0.02% 5,932,703
2013-11-20 2013-11-18 65.191 90,908 -1,627 0.02% 5,926,374
2013-11-18 2013-11-14 64.822 92,535 +1,627 0.02% 5,998,310
2013-11-14 2013-11-12 64.545 90,908 -2,169 0.02% 5,867,697
2013-11-05 2013-11-01 65.375 93,077 +2,169 0.02% 6,084,938
2013-11-01 2013-10-30 66.758 90,908 +1,084 0.02% 6,068,875
2013-10-30 2013-10-28 66.390 89,824 +542 0.02% 5,963,379
2013-10-29 2013-10-25 66.297 89,282 -1,084 0.02% 5,919,164
2013-10-28 2013-10-24 65.283 90,366 -561 0.02% 5,899,373
2013-10-21 2013-10-17 66.297 90,927 -1,085 0.02% 6,028,223
2013-10-11 2013-10-09 63.900 92,012 -1,627 0.02% 5,879,566
2013-10-10 2013-10-08 62.886 93,639 -1,626 0.02% 5,888,554
2013-10-09 2013-10-07 62.701 95,265 +3,253 0.02% 5,973,238
2013-10-04 2013-10-02 65.006 92,012 -1,627 0.02% 5,981,376
2013-09-30 2013-09-26 64.453 93,639 +1,627 0.02% 6,035,336
2013-09-25 2013-09-23 65.099 92,012 -1,084 0.02% 5,989,861
2013-09-24 2013-09-19 65.836 93,096 -15,726 0.02% 6,129,101
2013-09-18 2013-09-16 62.978 108,822 -8,520 0.02% 6,853,382
2013-09-17 2013-09-13 62.517 117,342 +7,591 0.02% 7,335,855
2013-09-12 2013-09-10 63.255 109,751 -1,626 0.02% 6,942,248
2013-09-11 2013-09-09 62.886 111,377 -543 0.02% 7,004,021
2013-09-10 2013-09-06 61.964 111,920 +1,627 0.02% 6,934,969
2013-09-06 2013-09-04 62.425 110,293 +542 0.02% 6,885,003
2013-09-03 2013-08-30 62.148 109,751 -1,626 0.02% 6,820,810
2013-09-02 2013-08-29 61.410 111,377 +929 0.02% 6,839,704
2013-08-30 2013-08-28 61.134 110,448 +1,626 0.02% 6,752,101
2013-08-29 2013-08-27 62.609 108,822 +1,085 0.02% 6,813,245
2013-08-27 2013-08-23 62.332 107,737 -1,627 0.02% 6,715,512
2013-08-26 2013-08-22 61.595 109,364 +1,627 0.02% 6,736,253
2013-08-23 2013-08-21 63.623 107,737 -1,085 0.02% 6,854,590
2013-08-22 2013-08-20 63.255 108,822 +3,796 0.02% 6,883,485
2013-08-16 2013-08-13 66.246 105,026 -3,941 0.02% 6,957,525
2013-08-15 2013-08-12 64.668 108,967 +1,617 0.02% 7,046,728
2013-08-13 2013-08-09 65.040 107,350 -539 0.02% 6,981,999
2013-08-12 2013-08-08 64.205 107,889 -3,234 0.02% 6,926,965
2013-08-09 2013-08-07 63.833 111,123 +539 0.02% 7,093,362
2013-08-08 2013-08-06 63.926 110,584 -539 0.02% 7,069,216
2013-08-06 2013-08-02 62.534 111,123 -4,311 0.02% 6,949,020
2013-08-05 2013-08-01 61.143 115,434 -539 0.02% 7,057,955
2013-08-01 2013-07-30 60.586 115,973 -2,694 0.02% 7,026,350
2013-07-31 2013-07-29 60.864 118,667 +2,694 0.02% 7,222,599
2013-07-29 2013-07-25 61.328 115,973 +2,156 0.02% 7,112,431
2013-07-26 2013-07-24 62.349 113,817 -2,695 0.02% 7,096,368
2013-07-25 2013-07-23 61.421 116,512 -1,617 0.02% 7,156,297
2013-07-24 2013-07-22 60.308 118,129 +7,006 0.02% 7,124,093
2013-07-22 2013-07-18 61.421 111,123 -2,694 0.02% 6,825,299
2013-07-19 2013-07-17 61.699 113,817 -2,156 0.02% 7,022,447
2013-07-18 2013-07-16 60.029 115,973 +6,467 0.02% 6,961,789
2013-07-16 2013-07-12 61.699 109,506 +3,233 0.02% 6,756,461
2013-07-12 2013-07-10 61.978 106,273 +3,234 0.02% 6,586,567
2013-07-11 2013-07-09 62.534 103,039 -3,234 0.02% 6,443,491
2013-07-09 2013-07-05 61.607 106,273 +2,156 0.02% 6,547,126
2013-07-08 2013-07-04 61.236 104,117 +1,617 0.02% 6,375,662
2013-07-04 2013-07-02 61.514 102,500 +1,616 0.02% 6,305,174
2013-07-03 2013-06-28 62.442 100,884 -5,928 0.02% 6,299,369
2013-07-02 2013-06-27 60.308 106,812 -4,311 0.02% 6,441,590
2013-06-26 2013-06-24 57.524 111,123 +3,234 0.02% 6,392,274
2013-06-25 2013-06-21 58.452 107,889 +6,466 0.02% 6,306,341
2013-06-24 2013-06-20 60.401 101,423 +2,695 0.02% 6,126,002
2013-06-21 2013-06-19 62.627 98,728 -399 0.02% 6,183,065
2013-06-19 2013-06-17 62.349 99,127 -1,617 0.02% 6,180,462
2013-06-18 2013-06-14 61.514 100,744 -3,772 0.02% 6,197,156
2013-06-17 2013-06-13 59.565 104,516 -1,617 0.02% 6,225,547
2013-06-14 2013-06-11 59.380 106,133 +4,312 0.02% 6,302,170
2013-06-13 2013-06-10 61.236 101,821 +539 0.02% 6,235,065
2013-06-11 2013-06-07 61.050 101,282 -3,234 0.02% 6,183,265
2013-06-10 2013-06-06 60.957 104,516 +4,311 0.02% 6,371,004
2013-06-07 2013-06-05 62.442 100,205 +6,467 0.02% 6,256,971
2013-06-06 2013-06-04 65.318 93,738 -3,233 0.02% 6,122,771
2013-06-05 2013-06-03 64.205 96,971 +539 0.02% 6,225,979
2013-06-04 2013-05-31 64.205 96,432 -1,078 0.02% 6,191,373
2013-06-03 2013-05-30 63.648 97,510 +1,078 0.02% 6,206,303
2013-05-31 2013-05-29 65.503 96,432 +9,700 0.02% 6,316,632
2013-05-29 2013-05-27 67.266 86,732 +2,694 0.02% 5,834,143
2013-05-28 2013-05-24 68.658 84,038 -1,077 0.01% 5,769,885
2013-05-27 2013-05-23 67.637 85,115 -3,234 0.01% 5,756,962
2013-05-24 2013-05-22 68.380 88,349 +3,234 0.02% 6,041,278
2013-05-23 2013-05-21 68.380 85,115 +2,155 0.01% 5,820,138
2013-05-22 2013-05-20 69.679 82,960 +4,311 0.01% 5,780,540
2013-05-16 2013-05-14 70.328 78,649 -6,466 0.01% 5,531,235
2013-05-15 2013-05-13 70.328 85,115 +8,622 0.01% 5,985,977
2013-05-14 2013-05-10 72.091 76,493 +2,156 0.01% 5,514,453
2013-05-10 2013-05-08 72.740 74,337 -2,156 0.01% 5,407,304
2013-04-29 2013-04-25 70.885 76,493 -2,156 0.01% 5,422,190
2013-04-26 2013-04-24 70.978 78,649 -5,927 0.01% 5,582,315
2013-04-25 2013-04-23 68.936 84,576 -5,389 0.01% 5,830,364
2013-04-24 2013-04-22 69.122 89,965 -4,312 0.02% 6,218,556
2013-04-23 2013-04-19 68.844 94,277 +9,701 0.02% 6,490,369
2013-04-22 2013-04-18 68.751 84,576 +2,694 0.01% 5,814,670
2013-04-19 2013-04-17 69.771 81,882 +3,772 0.01% 5,713,023
2013-04-18 2013-04-16 69.215 78,110 -2,155 0.01% 5,406,363
2013-04-16 2013-04-12 70.606 80,265 +3,233 0.01% 5,667,227
2013-04-15 2013-04-11 70.235 77,032 -4,311 0.01% 5,410,367
2013-04-12 2013-04-10 69.771 81,343 +4,311 0.01% 5,675,416
2013-03-26 2013-03-22 69.308 77,032 -5,928 0.01% 5,338,896
2013-03-25 2013-03-21 68.751 82,960 -2,155 0.01% 5,703,568
2013-03-22 2013-03-20 68.380 85,115 +4,850 0.01% 5,820,138
2013-03-21 2013-03-19 69.215 80,265 -5,389 0.01% 5,555,520
2013-03-19 2013-03-15 71.792 85,654 +7,026 0.01% 6,149,281
2013-03-14 2013-03-12 75.391 78,628 -7,919 0.01% 5,927,857
2013-03-13 2013-03-11 74.728 86,547 +7,919 0.02% 6,467,501
2013-03-12 2013-03-08 75.581 78,628 -15,838 0.01% 5,942,752
2013-03-11 2013-03-07 75.486 94,466 +528 0.02% 7,130,850
2013-03-08 2013-03-06 74.918 93,938 +8,975 0.02% 7,037,611
2013-03-07 2013-03-05 76.149 84,963 +4,223 0.02% 6,469,837
2013-03-06 2013-03-04 75.770 80,740 -1,584 0.01% 6,117,672
2013-03-01 2013-02-27 74.160 82,324 +2,112 0.01% 6,105,141
2013-02-28 2013-02-26 72.360 80,212 +528 0.01% 5,804,170
2013-02-26 2013-02-22 72.455 79,684 +3,695 0.01% 5,773,511
2013-02-25 2013-02-21 72.645 75,989 +1,056 0.01% 5,520,184
2013-02-21 2013-02-19 73.308 74,933 +2,640 0.01% 5,493,151
2013-02-20 2013-02-18 73.970 72,293 -2,640 0.01% 5,347,549
2013-02-18 2013-02-14 73.876 74,933 -3,168 0.01% 5,535,734
2013-02-14 2013-02-07 73.402 78,101 +528 0.01% 5,732,786
2013-02-08 2013-02-06 73.023 77,573 -528 0.01% 5,664,641
2013-02-07 2013-02-05 73.876 78,101 -2,639 0.01% 5,769,772
2013-02-06 2013-02-04 73.876 80,740 -1,056 0.01% 5,964,730
2013-02-05 2013-02-01 73.970 81,796 -4,751 0.01% 6,050,490
2013-02-04 2013-01-31 73.970 86,547 -4,751 0.02% 6,401,924
2013-02-01 2013-01-30 74.065 91,298 +21,116 0.02% 6,762,005
2013-01-30 2013-01-28 73.308 70,182 -2,639 0.01% 5,144,867
2013-01-28 2013-01-24 73.686 72,821 -1,056 0.01% 5,365,914
2013-01-25 2013-01-23 72.929 73,877 -1,584 0.01% 5,387,750
2013-01-21 2013-01-17 73.592 75,461 +5,279 0.01% 5,553,299
2013-01-18 2013-01-16 74.633 70,182 -528 0.01% 5,237,927
2013-01-16 2013-01-14 75.202 70,710 -5,279 0.01% 5,317,516
2013-01-15 2013-01-11 74.065 75,989 +5,279 0.01% 5,628,141
2013-01-11 2013-01-09 74.633 70,710 -528 0.01% 5,277,333
2013-01-09 2013-01-07 73.023 71,238 -528 0.01% 5,202,038
2013-01-08 2013-01-04 72.171 71,766 +528 0.01% 5,179,420
2013-01-03 2012-12-31 70.561 71,238 -528 0.01% 5,026,613
2013-01-02 2012-12-27 70.750 71,766 -11,086 0.01% 5,077,463
2012-12-28 2012-12-24 70.561 82,852 +11,105 0.01% 5,846,107
2012-12-21 2012-12-19 70.466 71,747 -2,640 0.01% 5,055,733
2012-12-20 2012-12-18 70.371 74,387 +3,696 0.01% 5,234,718
2012-12-19 2012-12-17 71.319 70,691 -528 0.01% 5,041,579
2012-12-11 2012-12-07 71.129 71,219 -7,919 0.01% 5,065,744
2012-12-10 2012-12-06 70.277 79,138 +2,640 0.01% 5,561,557
2012-12-07 2012-12-05 70.277 76,498 +5,279 0.01% 5,376,027
2012-12-06 2012-12-04 69.898 71,219 +528 0.01% 4,978,055
2012-12-05 2012-12-03 70.750 70,691 +1,583 0.01% 5,001,407
2012-12-04 2012-11-30 70.750 69,108 +5,280 0.01% 4,889,409
2012-12-03 2012-11-29 70.561 63,828 -528 0.01% 4,503,757
2012-11-26 2012-11-22 69.708 64,356 -528 0.01% 4,486,155
2012-11-23 2012-11-21 68.477 64,884 -4,751 0.01% 4,443,072
2012-11-22 2012-11-20 67.246 69,635 -3,696 0.01% 4,682,668
2012-11-20 2012-11-16 66.109 73,331 -3,167 0.01% 4,847,865
2012-11-16 2012-11-14 66.678 76,498 +1,583 0.01% 5,100,705
2012-11-15 2012-11-13 66.204 74,915 +4,752 0.01% 4,959,677
2012-11-14 2012-11-12 67.341 70,163 -1,584 0.01% 4,724,819
2012-11-13 2012-11-09 66.962 71,747 +2,639 0.01% 4,804,305
2012-11-12 2012-11-08 67.435 69,108 -7,984 0.01% 4,660,320
2012-11-08 2012-11-06 66.962 77,092 -2,640 0.01% 5,162,216
2012-11-07 2012-11-05 66.678 79,732 -3,695 0.01% 5,316,340
2012-11-06 2012-11-02 65.825 83,427 -8,447 0.01% 5,491,600
2012-11-02 2012-10-31 64.878 91,874 +1,584 0.02% 5,960,609
2012-11-01 2012-10-30 64.689 90,290 -11,614 0.02% 5,840,739
2012-10-26 2012-10-24 65.162 101,904 +1,056 0.02% 6,640,291
2012-10-25 2012-10-22 64.878 100,848 +1,583 0.02% 6,542,825
2012-10-24 2012-10-19 65.068 99,265 +528 0.02% 6,458,926
2012-10-22 2012-10-18 65.352 98,737 +2,640 0.02% 6,452,626
2012-10-19 2012-10-17 66.015 96,097 +1,584 0.02% 6,343,808
2012-10-16 2012-10-12 65.446 94,513 -2,112 0.02% 6,185,532
2012-10-15 2012-10-11 65.162 96,625 +7,391 0.02% 6,296,300
2012-10-12 2012-10-10 66.488 89,234 -3,168 0.02% 5,933,008
2012-10-11 2012-10-09 66.015 92,402 +2,112 0.02% 6,099,884
2012-10-10 2012-10-08 66.015 90,290 +6,863 0.02% 5,960,461
2012-10-08 2012-10-04 66.962 83,427 +3,695 0.01% 5,586,419
2012-10-05 2012-10-03 67.530 79,732 -1,056 0.01% 5,384,305
2012-10-04 2012-09-28 66.867 80,788 -4,751 0.01% 5,402,055
2012-10-03 2012-09-27 66.867 85,539 -528 0.02% 5,719,740
2012-09-28 2012-09-26 65.636 86,067 +1,056 0.02% 5,649,075
2012-09-27 2012-09-25 66.393 85,011 +3,168 0.02% 5,644,177
2012-09-24 2012-09-20 65.446 81,843 +1,583 0.01% 5,356,327
2012-09-20 2012-09-18 66.678 80,260 -4,223 0.01% 5,351,546
2012-09-19 2012-09-17 66.299 84,483 +5,279 0.02% 5,601,119
2012-09-18 2012-09-14 67.435 79,204 -4,751 0.01% 5,341,147
2012-09-17 2012-09-13 66.109 83,955 -1,056 0.01% 5,550,210
2012-09-13 2012-09-11 66.109 85,011 +177 0.02% 5,620,022
2012-09-11 2012-09-07 66.204 84,834 -6,335 0.02% 5,616,355
2012-09-03 2012-08-30 65.636 91,169 -2,639 0.02% 5,983,949
2012-08-31 2012-08-29 66.204 93,808 -2,112 0.02% 6,210,471
2012-08-29 2012-08-27 66.015 95,920 -1,056 0.02% 6,332,124
2012-08-28 2012-08-24 65.446 96,976 -1,055 0.02% 6,346,726
2012-08-27 2012-08-23 65.352 98,031 -3,168 0.02% 6,406,487
2012-08-24 2012-08-22 64.405 101,199 -8,446 0.02% 6,517,673
2012-08-23 2012-08-21 62.984 109,645 +2,111 0.02% 6,905,863
2012-08-21 2012-08-17 63.742 107,534 -3,695 0.02% 6,854,382
2012-08-20 2012-08-16 62.889 111,229 -1,584 0.02% 6,995,094
2012-08-17 2012-08-15 64.444 112,813 -5,279 0.02% 7,270,125
2012-08-16 2012-08-14 63.778 118,092 +8,472 0.02% 7,531,636
2012-08-14 2012-08-10 64.634 109,620 -1,051 0.02% 7,085,225
2012-08-10 2012-08-08 64.825 110,671 -4,202 0.02% 7,174,225
2012-08-09 2012-08-07 64.825 114,873 -525 0.02% 7,446,619
2012-08-08 2012-08-06 66.253 115,398 -7,879 0.02% 7,645,424
2012-08-07 2012-08-03 63.873 123,277 -1,050 0.02% 7,874,058
2012-08-06 2012-08-02 63.683 124,327 -526 0.02% 7,917,455
2012-08-03 2012-08-01 62.635 124,853 -3,151 0.02% 7,820,219
2012-08-02 2012-07-31 62.445 128,004 -526 0.02% 7,993,214
2012-08-01 2012-07-30 61.303 128,530 +1,051 0.02% 7,879,242
2012-07-30 2012-07-26 60.065 127,479 +1,051 0.02% 7,657,060
2012-07-27 2012-07-25 60.160 126,428 +3,676 0.02% 7,605,966
2012-07-23 2012-07-19 61.969 122,752 +526 0.02% 7,606,828
2012-07-20 2012-07-18 61.969 122,226 +5,252 0.02% 7,574,233
2012-07-19 2012-07-17 62.255 116,974 -1,576 0.02% 7,282,175
2012-07-18 2012-07-16 61.398 118,550 +526 0.02% 7,278,725
2012-07-17 2012-07-13 61.493 118,024 +1,007 0.02% 7,257,665
2012-07-16 2012-07-12 60.732 117,017 -1,050 0.02% 7,106,630
2012-07-13 2012-07-11 62.064 118,067 -8,930 0.02% 7,327,742
2012-07-12 2012-07-10 59.970 126,997 +6,829 0.02% 7,616,020
2012-07-11 2012-07-09 59.494 120,168 -3,152 0.02% 7,149,290
2012-07-09 2012-07-05 59.780 123,320 -4,202 0.02% 7,372,032
2012-07-06 2012-07-04 58.161 127,522 -1,576 0.02% 7,416,865
2012-07-05 2012-07-03 57.686 129,098 +14,182 0.02% 7,447,083
2012-07-04 2012-06-29 55.782 114,916 +10,505 0.02% 6,410,209
2012-07-03 2012-06-28 55.306 104,411 +2,627 0.02% 5,774,527
2012-06-27 2012-06-25 55.972 101,784 -2,101 0.02% 5,697,061
2012-06-26 2012-06-22 55.972 103,885 +4,202 0.02% 5,814,659
2012-06-25 2012-06-21 57.495 99,683 +525 0.02% 5,731,286
2012-06-21 2012-06-19 58.257 99,158 -1,050 0.02% 5,776,612
2012-06-20 2012-06-18 58.542 100,208 -526 0.02% 5,866,398
2012-06-19 2012-06-15 57.495 100,734 +2,627 0.02% 5,791,713
2012-06-15 2012-06-13 58.352 98,107 -6,829 0.02% 5,724,723
2012-06-14 2012-06-12 57.876 104,936 +7,932 0.02% 6,073,264
2012-06-12 2012-06-08 58.066 97,004 -2,101 0.02% 5,632,660
2012-06-11 2012-06-07 58.257 99,105 +2,101 0.02% 5,773,525
2012-06-08 2012-06-06 58.828 97,004 -2,101 0.02% 5,706,531
2012-06-06 2012-06-04 56.829 99,105 +2,101 0.02% 5,632,017
2012-06-05 2012-06-01 58.352 97,004 -2,626 0.02% 5,660,361
2012-06-04 2012-05-31 58.257 99,630 +2,626 0.02% 5,804,110
2012-05-31 2012-05-29 60.541 97,004 -2,626 0.02% 5,872,740
2012-05-29 2012-05-25 58.733 99,630 -5,778 0.02% 5,851,529
2012-05-28 2012-05-24 58.828 105,408 +2,626 0.02% 6,200,919
2012-05-25 2012-05-23 59.018 102,782 +5,253 0.02% 6,066,005
2012-05-22 2012-05-18 60.351 97,529 -525 0.02% 5,885,957
2012-05-21 2012-05-17 60.922 98,054 -1,051 0.02% 5,973,644
2012-05-18 2012-05-16 60.256 99,105 +3,677 0.02% 5,971,636
2012-05-16 2012-05-14 65.020 95,428 +1,823 0.02% 6,204,716
2012-05-15 2012-05-11 64.049 93,605 +2,061 0.02% 5,995,346
2012-05-14 2012-05-10 64.244 91,544 +2,576 0.02% 5,881,108
2012-05-11 2012-05-09 65.117 88,968 +3,091 0.02% 5,793,322
2012-05-10 2012-05-08 66.184 85,877 -8,243 0.02% 5,683,718
2012-05-09 2012-05-07 64.923 94,120 +6,183 0.02% 6,110,536
2012-05-08 2012-05-04 67.543 87,937 -516 0.02% 5,939,531
2012-05-07 2012-05-03 67.640 88,453 -2,061 0.02% 5,982,967
2012-05-04 2012-05-02 68.222 90,514 +2,577 0.02% 6,175,077
2012-05-03 2012-04-30 68.222 87,937 -1,031 0.02% 5,999,268
2012-05-02 2012-04-27 67.834 88,968 +515 0.02% 6,035,070
2012-04-30 2012-04-26 66.961 88,453 -8,243 0.02% 5,922,880
2012-04-27 2012-04-25 65.214 96,696 +5,152 0.02% 6,305,929
2012-04-24 2012-04-20 63.564 91,544 -1,546 0.02% 5,818,921
2012-04-23 2012-04-19 63.079 93,090 -1,030 0.02% 5,872,022
2012-04-20 2012-04-18 61.914 94,120 -2,061 0.02% 5,827,387
2012-04-19 2012-04-17 61.817 96,181 +2,061 0.02% 5,945,659
2012-04-18 2012-04-16 62.400 94,120 -9,789 0.02% 5,873,057
2012-04-17 2012-04-13 61.623 103,909 +9,789 0.02% 6,403,216
2012-04-13 2012-04-11 61.817 94,120 +1,030 0.02% 5,818,254
2012-04-12 2012-04-10 62.011 93,090 -2,061 0.02% 5,772,649
2012-04-11 2012-04-05 62.400 95,151 +2,061 0.02% 5,937,391
2012-04-10 2012-04-03 62.885 93,090 -6,182 0.02% 5,853,954
2012-04-05 2012-04-02 61.914 99,272 -2,061 0.02% 6,146,371
2012-04-03 2012-03-30 60.362 101,333 -20,609 0.02% 6,116,635
2012-04-02 2012-03-29 60.362 121,942 +2,576 0.02% 7,360,630
2012-03-30 2012-03-28 61.623 119,366 +1,030 0.02% 7,355,728
2012-03-29 2012-03-27 62.206 118,336 -1,030 0.02% 7,361,159
2012-03-28 2012-03-26 60.944 119,366 +2,061 0.02% 7,274,641
2012-03-27 2012-03-23 61.623 117,305 +4,637 0.02% 7,228,722
2012-03-15 2012-03-13 63.467 112,668 -5,153 0.02% 7,150,718
2012-03-14 2012-03-12 63.758 117,821 +5,153 0.02% 7,512,066
2012-03-13 2012-03-09 64.146 112,668 +10,304 0.02% 7,227,254
2012-03-07 2012-03-05 66.184 102,364 -1,545 0.02% 6,774,900
2012-02-29 2012-02-27 63.952 103,909 +3,091 0.02% 6,645,228
2012-02-27 2012-02-23 65.020 100,818 -15,457 0.02% 6,555,173
2012-02-22 2012-02-20 65.505 116,275 -1,030 0.02% 7,616,605
2012-02-21 2012-02-17 65.311 117,305 +515 0.02% 7,661,307
2012-02-17 2012-02-15 64.438 116,790 -3,091 0.02% 7,525,668
2012-02-16 2012-02-14 61.817 119,881 -1,546 0.02% 7,410,732
2012-02-15 2012-02-13 59.488 121,427 -15,533 0.02% 7,223,489
2012-02-10 2012-02-08 58.712 136,960 +15,457 0.03% 8,041,192
2012-02-07 2012-02-03 59.003 121,503 -4,637 0.02% 7,169,054
2012-02-06 2012-02-02 58.712 126,140 +515 0.02% 7,405,928
2012-02-03 2012-02-01 58.712 125,625 -3,091 0.02% 7,375,691
2012-02-02 2012-01-31 59.197 128,716 +2,061 0.02% 7,619,626
2012-01-30 2012-01-26 58.324 126,655 +1,030 0.02% 7,387,000
2012-01-27 2012-01-20 58.421 125,625 -5,152 0.02% 7,339,118
2012-01-26 2012-01-19 57.936 130,777 -4,122 0.02% 7,576,646
2012-01-19 2012-01-17 55.315 134,899 -3,606 0.02% 7,461,994
2012-01-18 2012-01-16 53.957 138,505 +515 0.03% 7,473,285
2012-01-17 2012-01-13 53.957 137,990 -4,122 0.03% 7,445,497
2012-01-12 2012-01-10 50.948 142,112 -1,546 0.03% 7,240,380
2012-01-11 2012-01-09 50.560 143,658 +1,546 0.03% 7,263,381
2012-01-06 2012-01-04 50.851 142,112 -1,030 0.03% 7,226,589
2011-12-29 2011-12-23 50.172 143,142 -2,577 0.03% 7,181,727
2011-12-22 2011-12-20 49.396 145,719 -5,152 0.03% 7,197,891
2011-12-20 2011-12-16 48.813 150,871 -518 0.03% 7,364,530
2011-12-16 2011-12-14 49.493 151,389 -56,675 0.03% 7,492,656
2011-12-15 2011-12-13 48.134 208,064 -3,092 0.04% 10,014,976
2011-12-13 2011-12-09 47.261 211,156 +7,729 0.04% 9,979,383
2011-12-09 2011-12-07 47.940 203,427 +2,576 0.04% 9,752,295
2011-12-07 2011-12-05 49.202 200,851 +5,152 0.04% 9,882,191
2011-12-06 2011-12-02 48.231 195,699 -5,152 0.04% 9,438,789
2011-12-05 2011-12-01 48.328 200,851 +5,668 0.04% 9,706,768
2011-12-02 2011-11-30 47.067 195,183 +2,060 0.04% 9,186,605
2011-11-30 2011-11-28 46.581 193,123 +516 0.04% 8,995,940
2011-11-28 2011-11-24 46.484 192,607 +2,576 0.04% 8,953,212
2011-11-23 2011-11-21 47.843 190,031 +2,576 0.03% 9,091,649
2011-11-21 2011-11-17 49.299 187,455 +1,030 0.03% 9,241,278
2011-11-17 2011-11-15 51.337 186,425 -4,121 0.03% 9,570,423
2011-11-16 2011-11-14 49.978 190,546 +2,060 0.03% 9,523,100
2011-11-15 2011-11-11 49.396 188,486 +516 0.03% 9,310,396
2011-11-14 2011-11-10 49.202 187,970 +4,122 0.03% 9,248,425
2011-11-08 2011-11-04 51.434 183,848 +2,576 0.03% 9,455,970
2011-11-04 2011-11-02 51.142 181,272 +1,545 0.03% 9,270,702
2011-11-03 2011-11-01 51.337 179,727 +4,122 0.03% 9,226,570
2011-11-01 2011-10-28 54.151 175,605 -7,728 0.03% 9,509,165
2011-10-31 2011-10-27 52.889 183,333 -1,031 0.03% 9,696,354
2011-10-28 2011-10-26 49.978 184,364 +1,546 0.03% 9,214,137
2011-10-27 2011-10-25 50.851 182,818 -2,576 0.03% 9,296,544
2011-10-24 2011-10-20 48.910 185,394 +2,576 0.03% 9,067,708
2011-10-21 2011-10-19 50.172 182,818 -3,607 0.03% 9,172,354
2011-10-20 2011-10-18 49.590 186,425 +516 0.03% 9,244,775
2011-10-19 2011-10-17 52.695 185,909 +2,061 0.03% 9,796,513
2011-10-18 2011-10-14 51.919 183,848 -1,546 0.03% 9,545,177
2011-10-17 2011-10-13 51.628 185,394 +2,576 0.03% 9,571,469
2011-10-14 2011-10-12 52.695 182,818 -3,091 0.03% 9,633,633
2011-10-13 2011-10-11 51.434 185,909 -1,031 0.03% 9,561,974
2011-10-11 2011-10-07 49.396 186,940 +1,546 0.03% 9,234,031
2011-10-07 2011-10-04 44.641 185,394 -5,668 0.03% 8,276,082
2011-09-27 2011-09-23 49.784 191,062 -515 0.03% 9,511,806
2011-09-26 2011-09-22 49.008 191,577 +2,576 0.04% 9,388,712
2011-09-22 2011-09-20 51.337 189,001 +6,183 0.03% 9,702,666
2011-09-21 2011-09-19 51.725 182,818 +2,061 0.03% 9,456,218
2011-09-20 2011-09-16 51.531 180,757 -2,783 0.03% 9,314,530
2011-09-16 2011-09-14 52.404 183,540 +9,274 0.03% 9,618,244
2011-09-15 2011-09-12 54.054 174,266 +7,213 0.03% 9,419,745
2011-09-12 2011-09-08 58.324 167,053 +3,607 0.03% 9,743,165
2011-09-09 2011-09-07 59.488 163,446 +4,637 0.03% 9,723,129
2011-09-08 2011-09-06 59.003 158,809 +1,030 0.03% 9,370,224
2011-09-07 2011-09-05 59.391 157,779 +2,577 0.03% 9,370,697
2011-09-06 2011-09-02 60.944 155,202 -2,577 0.03% 9,458,630
2011-09-05 2011-09-01 60.556 157,779 -5,152 0.03% 9,554,437
2011-09-01 2011-08-30 60.168 162,931 -1,030 0.03% 9,803,174
2011-08-31 2011-08-29 58.809 163,961 +11,850 0.03% 9,642,385
2011-08-30 2011-08-26 59.488 152,111 +9,274 0.03% 9,048,829
2011-08-29 2011-08-25 59.391 142,837 +2,576 0.03% 8,483,273
2011-08-24 2011-08-22 58.227 140,261 +5,152 0.03% 8,166,942
2011-08-23 2011-08-19 59.877 135,109 +2,577 0.02% 8,089,855
2011-08-22 2011-08-18 64.245 132,532 +3,606 0.02% 8,514,498
2011-08-19 2011-08-17 64.830 128,926 +587 0.02% 8,358,244
2011-08-17 2011-08-15 64.927 128,339 +3,077 0.02% 8,332,700
2011-08-15 2011-08-11 65.902 125,262 +2,565 0.02% 8,255,035
2011-08-12 2011-08-10 66.780 122,697 -5,129 0.02% 8,193,650
2011-08-11 2011-08-09 63.270 127,826 -513 0.02% 8,087,546
2011-08-09 2011-08-05 66.292 128,339 +6,155 0.02% 8,507,862
2011-08-08 2011-08-04 68.242 122,184 +3,077 0.02% 8,338,064
2011-08-05 2011-08-03 70.972 119,107 +1,539 0.02% 8,453,208
2011-08-04 2011-08-02 72.044 117,568 -1,026 0.02% 8,470,059
2011-08-02 2011-07-29 71.167 118,594 +1,026 0.02% 8,439,922
2011-08-01 2011-07-28 72.141 117,568 -1,539 0.02% 8,481,521
2011-07-26 2011-07-22 71.556 119,107 +1,539 0.02% 8,522,877
2011-07-25 2011-07-21 71.751 117,568 -1,539 0.02% 8,435,674
2011-07-22 2011-07-20 71.264 119,107 -1,026 0.02% 8,488,042
2011-07-21 2011-07-19 70.582 120,133 +3,590 0.02% 8,479,178
2011-07-19 2011-07-15 71.069 116,543 +6,668 0.02% 8,282,598
2011-07-18 2011-07-14 72.044 109,875 +1,539 0.02% 7,915,825
2011-07-15 2011-07-13 72.531 108,336 +1,025 0.02% 7,857,757
2011-07-13 2011-07-11 72.629 107,311 +5,129 0.02% 7,793,874
2011-07-12 2011-07-08 72.629 102,182 -5,129 0.02% 7,421,361
2011-07-11 2011-07-07 72.044 107,311 +5,129 0.02% 7,731,105
2011-07-08 2011-07-06 72.531 102,182 +5,129 0.02% 7,411,399
2011-07-07 2011-07-05 73.116 97,053 +6,154 0.02% 7,096,155
2011-07-04 2011-06-29 75.066 90,899 -8,206 0.02% 6,823,429
2011-06-28 2011-06-24 73.311 99,105 +1,026 0.02% 7,265,513
2011-06-21 2011-06-17 72.726 98,079 -1,539 0.02% 7,132,926
2011-06-20 2011-06-16 72.531 99,618 +1,539 0.02% 7,225,429
2011-06-17 2011-06-15 73.506 98,079 +2,052 0.02% 7,209,419
2011-06-16 2011-06-14 74.091 96,027 -3,591 0.02% 7,114,753
2011-06-15 2011-06-13 73.799 99,618 +2,052 0.02% 7,351,680
2011-06-14 2011-06-10 74.091 97,566 +15,386 0.02% 7,228,779
2011-06-13 2011-06-09 75.553 82,180 -8,719 0.02% 6,208,986
2011-06-10 2011-06-08 74.091 90,899 +2,565 0.02% 6,734,813
2011-06-09 2011-06-07 74.384 88,334 +2,564 0.02% 6,570,604
2011-06-07 2011-06-02 74.774 85,770 +10,258 0.02% 6,413,331
2011-06-02 2011-05-31 74.774 75,512 -2,253 0.01% 5,646,303
2011-05-26 2011-05-24 74.871 77,765 -5,129 0.01% 5,822,349
2011-05-25 2011-05-23 75.261 82,894 +513 0.02% 6,238,688
2011-05-24 2011-05-20 75.553 82,381 +5,129 0.02% 6,224,173
2011-05-17 2011-05-13 75.066 77,252 -2,052 0.01% 5,799,003
2011-05-16 2011-05-12 74.091 79,304 +15,387 0.01% 5,875,726
2011-05-12 2011-05-09 72.726 63,917 -513 0.01% 4,648,449
2011-05-11 2011-05-06 71.556 64,430 +5,129 0.01% 4,610,384
2011-05-09 2011-05-05 70.582 59,301 -7,694 0.01% 4,185,559
2011-05-06 2011-05-04 71.556 66,995 -5,641 0.01% 4,793,926
2011-05-03 2011-04-28 71.472 72,636 -6,364 0.01% 5,191,448
2011-04-29 2011-04-27 70.283 79,000 -2,018 0.01% 5,552,322
2011-04-20 2011-04-18 68.399 81,018 +7,566 0.02% 5,541,559
2011-04-18 2011-04-14 68.102 73,452 -504 0.01% 5,002,208
2011-04-15 2011-04-13 68.300 73,956 +2,522 0.01% 5,051,193
2011-04-14 2011-04-12 67.903 71,434 -2,018 0.01% 4,850,616
2011-04-12 2011-04-08 70.084 73,452 -3,026 0.01% 5,147,832
2011-04-11 2011-04-07 68.498 76,478 -2,522 0.01% 5,238,608
2011-04-08 2011-04-06 67.408 79,000 -1,513 0.01% 5,325,217
2011-04-01 2011-03-30 63.344 80,513 -1,009 0.02% 5,099,977
2011-03-31 2011-03-29 62.352 81,522 +1,513 0.02% 5,083,078
2011-03-29 2011-03-25 62.749 80,009 +1,009 0.02% 5,020,464
2011-03-24 2011-03-22 65.128 79,000 +2,018 0.01% 5,145,100
2011-03-23 2011-03-21 66.516 76,982 +2,522 0.01% 5,120,508
2011-03-22 2011-03-18 65.623 74,460 -2,522 0.01% 4,886,325
2011-03-17 2011-03-15 63.443 76,982 +2,522 0.01% 4,883,942
2011-03-16 2011-03-14 66.417 74,460 +504 0.01% 4,945,374
2011-03-15 2011-03-11 65.128 73,956 +3,531 0.01% 4,816,595
2011-03-14 2011-03-10 67.408 70,425 +8,070 0.01% 4,747,195
2011-03-07 2011-03-03 70.679 62,355 +9,583 0.01% 4,407,194
2011-03-04 2011-03-02 70.084 52,772 +5,044 0.01% 3,698,489
2011-03-03 2011-03-01 70.877 47,728 +505 0.01% 3,382,833
2011-02-28 2011-02-24 68.796 47,223 -45,396 0.01% 3,248,736
2011-02-24 2011-02-22 68.895 92,619 +1,009 0.02% 6,380,963
2011-02-23 2011-02-21 70.679 91,610 +5,044 0.02% 6,474,910
2011-02-21 2011-02-17 69.589 86,566 -504 0.02% 6,024,012
2011-02-17 2011-02-15 68.399 87,070 +2,522 0.02% 5,955,510
2011-02-14 2011-02-10 66.020 84,548 +3,026 0.02% 5,581,860
2011-02-11 2011-02-09 68.201 81,522 +6,053 0.02% 5,559,870
2011-02-09 2011-02-07 74.347 75,469 +1,009 0.01% 5,610,883
2011-01-31 2011-01-27 74.743 74,460 -7,566 0.01% 5,565,392
2011-01-28 2011-01-26 73.455 82,026 -1,009 0.02% 6,025,195
2011-01-26 2011-01-24 73.058 83,035 +2,522 0.02% 6,066,386
2011-01-25 2011-01-21 73.058 80,513 +504 0.02% 5,882,133
2011-01-21 2011-01-19 74.347 80,009 -2,017 0.02% 5,948,418
2011-01-20 2011-01-18 75.735 82,026 +2,017 0.02% 6,212,212
2011-01-18 2011-01-14 72.463 80,009 -2,017 0.02% 5,797,724
2011-01-17 2011-01-13 72.364 82,026 +6,052 0.02% 5,935,752
2011-01-13 2011-01-11 75.140 75,974 +2,018 0.01% 5,708,678
2011-01-12 2011-01-10 75.338 73,956 +504 0.01% 5,571,708
2011-01-07 2011-01-05 77.420 73,452 -2,522 0.01% 5,686,644
2011-01-06 2011-01-04 76.924 75,974 +20,680 0.01% 5,844,240
2011-01-05 2011-01-03 74.149 55,294 +22,194 0.01% 4,099,973
2011-01-04 2010-12-31 72.563 33,100 +1,009 0.01% 2,401,820
2010-12-30 2010-12-28 70.976 32,091 -1,589 0.01% 2,277,706
2010-12-28 2010-12-22 72.265 33,680 -2,017 0.01% 2,433,890
2010-12-23 2010-12-21 69.589 35,697 -3,027 0.01% 2,484,106
2010-12-20 2010-12-16 67.804 38,724 +2,018 0.01% 2,625,655
2010-12-14 2010-12-10 68.102 36,706 -1,513 0.01% 2,499,742
2010-12-08 2010-12-06 69.787 38,219 -10,088 0.01% 2,667,186
2010-12-06 2010-12-02 69.192 48,307 +5,044 0.01% 3,342,465
2010-12-02 2010-11-30 63.938 43,263 +5,044 0.01% 2,766,163
2010-11-25 2010-11-23 66.119 38,219 -5,044 0.01% 2,527,007
2010-11-24 2010-11-22 65.425 43,263 +5,044 0.01% 2,830,492
2010-11-22 2010-11-18 64.434 38,219 +2,017 0.01% 2,462,601
2010-11-18 2010-11-16 63.542 36,202 +1,009 0.01% 2,300,340
2010-11-09 2010-11-05 64.830 35,193 -6,053 0.01% 2,281,578
2010-11-08 2010-11-04 64.533 41,246 -504 0.01% 2,661,731
2010-11-05 2010-11-03 62.650 41,750 -758 0.01% 2,615,622
2010-11-04 2010-11-02 62.947 42,508 -251 0.01% 2,675,751
2010-10-22 2010-10-20 57.396 42,759 -3,228 0.01% 2,454,186
2010-10-21 2010-10-19 57.198 45,987 +3,228 0.01% 2,630,342
2010-10-14 2010-10-12 58.585 42,759 -1,110 0.01% 2,505,050
2010-10-13 2010-10-11 58.486 43,869 +1,110 0.01% 2,565,731
2010-10-11 2010-10-07 57.495 42,759 +10,088 0.01% 2,458,425
2010-10-05 2010-09-30 55.116 32,671 -2,522 0.01% 1,800,688
2010-09-30 2010-09-28 54.125 35,193 +2,522 0.01% 1,904,804
2010-09-27 2010-09-22 55.909 32,671 -67 0.01% 1,826,598
2010-09-22 2010-09-20 57.198 32,738 +505 0.01% 1,872,532
2010-09-21 2010-09-17 56.008 32,233 +44 0.01% 1,805,305
2010-09-13 2010-09-09 54.025 32,189 -505 0.01% 1,739,023
2010-09-10 2010-09-08 53.133 32,694 +505 0.01% 1,737,137
2010-09-08 2010-09-06 54.125 32,189 -3,531 0.01% 1,742,214
2010-09-06 2010-09-02 51.349 35,720 -7,692 0.01% 1,834,183
2010-09-03 2010-09-01 51.845 43,412 -8,574 0.01% 2,250,675
2010-09-02 2010-08-31 48.871 51,986 +5,044 0.01% 2,540,590
2010-08-24 2010-08-20 48.573 46,942 +2,522 0.01% 2,280,127
2010-08-23 2010-08-19 48.059 44,420 +2,522 0.01% 2,134,800
2010-08-20 2010-08-18 48.458 41,898 +243 0.01% 2,030,304
2010-08-19 2010-08-17 48.359 41,655 +7,522 0.01% 2,014,376
2010-08-10 2010-08-06 50.253 34,133 -1,003 0.01% 1,715,286
2010-08-09 2010-08-05 49.555 35,136 -501 0.01% 1,741,166
2010-08-06 2010-08-04 49.455 35,637 -1,003 0.01% 1,762,440
2010-07-30 2010-07-28 47.860 36,640 -1,003 0.01% 1,753,591
2010-07-23 2010-07-21 45.567 37,643 -1,003 0.01% 1,715,268
2010-07-22 2010-07-20 45.666 38,646 -1,003 0.01% 1,764,825
2010-07-09 2010-07-07 45.268 39,649 -2,006 0.01% 1,794,815
2010-07-08 2010-07-06 44.071 41,655 +2,006 0.01% 1,835,781
2010-07-06 2010-07-02 44.869 39,649 -1,003 0.01% 1,779,002
2010-06-21 2010-06-17 43.872 40,652 -2,006 0.01% 1,783,471
2010-06-18 2010-06-15 42.276 42,658 +2,006 0.01% 1,803,424
2010-06-09 2010-06-07 40.781 40,652 -1,504 0.01% 1,657,818
2010-06-03 2010-06-01 39.564 42,156 +124 0.01% 1,667,872
2010-06-02 2010-05-31 40.282 42,032 +1,505 0.01% 1,693,140
2010-06-01 2010-05-28 40.681 40,527 -3,009 0.01% 1,648,679
2010-05-27 2010-05-25 39.325 43,536 +3,009 0.01% 1,712,052
2010-05-05 2010-05-03 47.149 40,527 +931 0.01% 1,910,795
2010-04-19 2010-04-15 47.761 39,596 -980 0.01% 1,891,145
2010-04-16 2010-04-14 47.047 40,576 -490 0.01% 1,908,964
2010-04-13 2010-04-09 47.149 41,066 -980 0.01% 1,936,208
2010-04-07 2010-03-31 45.822 42,046 -1,469 0.01% 1,926,631
2010-04-01 2010-03-30 46.026 43,515 -1,960 0.01% 2,002,825
2010-03-31 2010-03-29 45.720 45,475 +1,960 0.01% 2,079,114
2010-03-30 2010-03-26 45.822 43,515 -2,450 0.01% 1,993,944
2010-03-29 2010-03-25 44.904 45,965 -6,369 0.01% 2,063,990
2010-03-26 2010-03-24 43.679 52,334 +3,919 0.01% 2,285,890
2010-03-24 2010-03-22 44.495 48,415 +980 0.01% 2,154,239
2010-03-19 2010-03-17 45.312 47,435 +2,450 0.01% 2,149,361
2010-03-12 2010-03-10 45.720 44,985 -2,450 0.01% 2,056,711
2010-03-11 2010-03-09 45.414 47,435 +980 0.01% 2,154,202
2010-03-10 2010-03-08 46.026 46,455 +4,899 0.01% 2,138,142
2010-03-09 2010-03-05 43.373 41,556 -1,959 0.01% 1,802,396
2010-03-08 2010-03-04 42.250 43,515 +1,959 0.01% 1,838,514
2010-03-05 2010-03-03 43.169 41,556 -2,939 0.01% 1,793,914
2010-03-04 2010-03-02 43.169 44,495 -5,390 0.01% 1,920,787
2010-03-03 2010-03-01 42.556 49,885 +3,920 0.01% 2,122,920
2010-03-02 2010-02-26 42.148 45,965 +2,450 0.01% 1,937,336
2010-02-25 2010-02-23 42.148 43,515 +2,449 0.01% 1,834,073
2010-02-24 2010-02-22 41.842 41,066 -1,470 0.01% 1,718,280
2010-02-22 2010-02-18 40.781 42,536 +1,470 0.01% 1,734,641
2010-02-12 2010-02-10 40.495 41,066 -1,470 0.01% 1,662,959
2010-02-11 2010-02-09 39.678 42,536 +1,470 0.01% 1,687,759
2010-02-10 2010-02-08 39.025 41,066 +1,470 0.01% 1,602,610
2010-02-08 2010-02-04 42.046 39,596 +490 0.01% 1,664,854
2010-02-04 2010-02-02 42.556 39,106 -1,470 0.01% 1,664,206
2010-02-03 2010-02-01 40.740 40,576 -9,309 0.01% 1,653,055
2010-02-02 2010-01-29 39.352 49,885 +490 0.01% 1,963,064
2010-02-01 2010-01-28 40.168 49,395 +9,799 0.01% 1,984,109
2010-01-26 2010-01-22 42.046 39,596 +2,450 0.01% 1,664,854
2010-01-25 2010-01-21 42.454 37,146 +490 0.01% 1,577,005
2010-01-22 2010-01-20 43.373 36,656 +2,939 0.01% 1,589,870
2010-01-13 2010-01-11 45.822 33,717 +980 0.01% 1,544,980
2010-01-12 2010-01-08 45.618 32,737 +1,470 0.01% 1,493,392
2009-12-18 2009-12-16 46.332 31,267 +490 0.01% 1,448,671
2009-12-07 2009-12-03 49.802 30,777 -490 0.01% 1,532,758
2009-12-04 2009-12-02 48.679 31,267 -3,430 0.01% 1,522,061
2009-12-03 2009-12-01 46.536 34,697 +980 0.01% 1,614,672
2009-12-01 2009-11-27 43.781 33,717 +1,960 0.01% 1,476,161
2009-11-26 2009-11-24 46.843 31,757 +980 0.01% 1,487,578
2009-11-25 2009-11-23 47.353 30,777 -1,470 0.01% 1,457,377
2009-11-24 2009-11-20 46.945 32,247 +1,470 0.01% 1,513,822
2009-11-17 2009-11-13 45.618 30,777 +1,960 0.01% 1,403,981
2009-11-11 2009-11-09 47.251 28,817 -980 0.01% 1,361,624
2009-11-10 2009-11-06 47.761 29,797 +980 0.01% 1,423,134
2009-11-05 2009-11-03 45.924 28,817 -1,960 0.01% 1,323,393
2009-11-04 2009-11-02 45.720 30,777 +1,960 0.01% 1,407,122
2009-11-03 2009-10-30 47.149 28,817 -4,410 0.01% 1,358,683
2009-10-30 2009-10-28 45.006 33,227 +4,410 0.01% 1,495,400
2009-10-29 2009-10-27 46.740 28,817 +1,470 0.01% 1,346,920
2009-10-28 2009-10-23 49.088 27,347 -1,470 0.01% 1,342,401
2009-10-27 2009-10-22 48.271 28,817 -980 0.01% 1,391,033
2009-10-23 2009-10-21 48.271 29,797 -980 0.01% 1,438,339
2009-10-21 2009-10-19 46.332 30,777 -980 0.01% 1,425,968
2009-10-20 2009-10-16 44.801 31,757 -490 0.01% 1,422,760
2009-10-13 2009-10-09 43.679 32,247 +1,960 0.01% 1,408,512
2009-10-09 2009-10-07 41.025 30,287 -1,470 0.01% 1,242,539
2009-10-07 2009-10-05 39.719 31,757 -1,960 0.01% 1,261,362
2009-10-06 2009-10-02 38.780 33,717 +490 0.01% 1,307,555
2009-10-02 2009-09-29 39.801 33,227 -1,470 0.01% 1,322,462
2009-09-30 2009-09-28 39.352 34,697 +2,940 0.01% 1,365,389
2009-09-29 2009-09-25 40.005 31,757 +1,470 0.01% 1,270,437
2009-09-25 2009-09-23 40.372 30,287 -2,450 0.01% 1,222,757
2009-09-24 2009-09-22 40.923 32,737 -2,939 0.01% 1,339,710
2009-09-23 2009-09-21 40.209 35,676 +2,939 0.01% 1,434,498
2009-09-22 2009-09-18 40.781 32,737 +22 0.01% 1,335,033
2009-09-21 2009-09-17 41.536 32,715 -4,899 0.01% 1,358,842
2009-09-16 2009-09-14 39.923 37,614 -1,470 0.01% 1,501,675
2009-09-15 2009-09-11 39.760 39,084 -2,450 0.01% 1,553,980
2009-09-10 2009-09-08 39.229 41,534 +490 0.01% 1,629,351
2009-09-09 2009-09-07 38.984 41,044 -6,859 0.01% 1,600,076
2009-09-03 2009-09-01 37.147 47,903 +2,450 0.01% 1,779,474
2009-09-02 2009-08-31 37.107 45,453 -3,920 0.01% 1,686,607
2009-09-01 2009-08-28 36.698 49,373 +3,920 0.01% 1,811,911
2009-08-31 2009-08-27 37.515 45,453 +6,369 0.01% 1,705,162
2009-08-28 2009-08-26 38.984 39,084 +4,899 0.01% 1,523,667
2009-08-25 2009-08-21 39.923 34,185 -4,899 0.01% 1,364,778
2009-08-24 2009-08-20 39.436 39,084 +6,859 0.01% 1,541,299
2009-08-21 2009-08-19 39.559 32,225 +3,154 0.01% 1,274,786
2009-08-20 2009-08-18 40.093 29,071 +1,945 0.01% 1,165,558
2009-08-17 2009-08-13 41.738 27,126 -486 0.01% 1,132,194
2009-08-14 2009-08-12 41.080 27,612 +1,459 0.01% 1,134,312
2009-08-13 2009-08-11 42.766 26,153 -487 0.01% 1,118,469
2009-08-12 2009-08-10 43.794 26,640 +487 0.01% 1,166,683
2009-08-11 2009-08-07 43.280 26,153 -1,459 0.01% 1,131,912
2009-08-10 2009-08-06 44.103 27,612 +972 0.01% 1,217,767
2009-08-07 2009-08-05 44.411 26,640 -2,918 0.01% 1,183,116
2009-08-06 2009-08-04 43.589 29,558 -9,727 0.01% 1,288,398
2009-08-05 2009-08-03 45.439 39,285 +10,214 0.01% 1,785,082
2009-08-04 2009-07-31 43.589 29,071 -18,577 0.01% 1,267,170
2009-08-03 2009-07-30 39.600 47,648 +11,281 0.01% 1,886,862
2009-07-29 2009-07-27 41.533 36,367 -973 0.01% 1,510,421
2009-07-28 2009-07-24 40.793 37,340 +1,946 0.01% 1,523,194
2009-07-27 2009-07-23 41.122 35,394 -5,889 0.01% 1,455,455
2009-07-24 2009-07-22 40.916 41,283 -1,946 0.01% 1,689,132
2009-07-23 2009-07-21 41.122 43,229 -973 0.01% 1,777,642
2009-07-22 2009-07-20 40.093 44,202 -3,891 0.01% 1,772,212
2009-07-21 2009-07-17 38.613 48,093 +3,891 0.01% 1,857,020
2009-07-20 2009-07-16 38.449 44,202 +973 0.01% 1,699,506
2009-07-17 2009-07-15 40.093 43,229 -4,864 0.01% 1,733,201
2009-07-16 2009-07-14 38.161 48,093 -2,918 0.01% 1,835,266
2009-07-15 2009-07-13 37.955 51,011 -4,377 0.01% 1,936,131
2009-07-13 2009-07-09 36.434 55,388 +2,432 0.01% 2,017,988
2009-07-06 2009-07-02 37.585 52,956 +21,400 0.01% 1,990,355
2009-07-02 2009-06-29 40.916 31,556 -4,864 0.01% 1,291,143
2009-06-29 2009-06-25 40.834 36,420 -1,945 0.01% 1,487,162
2009-06-24 2009-06-22 37.832 38,365 -4,378 0.01% 1,451,417
2009-06-23 2009-06-19 35.447 42,743 +973 0.01% 1,515,101
2009-06-22 2009-06-18 35.529 41,770 +2,432 0.01% 1,484,046
2009-06-19 2009-06-17 37.626 39,338 -354 0.01% 1,480,139
2009-06-18 2009-06-16 37.832 39,692 -2,431 0.01% 1,501,620
2009-06-09 2009-06-05 38.202 42,123 +240 0.01% 1,609,178
2009-06-08 2009-06-04 36.393 41,883 +486 0.01% 1,524,229
2009-06-01 2009-05-27 36.105 41,397 -973 0.01% 1,494,626
2009-05-29 2009-05-26 35.611 42,370 +2,432 0.01% 1,508,848
2009-05-27 2009-05-25 34.419 39,938 -7,295 0.01% 1,374,615
2009-05-26 2009-05-22 32.774 47,233 +9,727 0.01% 1,548,007
2009-05-22 2009-05-20 32.815 37,506 -9,727 0.01% 1,230,758
2009-05-21 2009-05-19 32.856 47,233 -1,946 0.01% 1,551,892
2009-05-18 2009-05-14 29.936 49,179 +973 0.01% 1,472,246
2009-05-15 2009-05-13 30.841 48,206 -973 0.01% 1,486,728
2009-05-12 2009-05-08 32.978 49,179 +1,716 0.01% 1,621,848
2009-05-11 2009-05-07 33.319 47,463 +5,633 0.01% 1,581,436
2009-05-08 2009-05-06 33.192 41,830 +4,694 0.01% 1,388,401
2009-05-06 2009-05-04 31.828 37,136 -6,572 0.01% 1,181,967
2009-05-05 2009-04-30 30.166 43,708 -7,041 0.01% 1,318,511
2009-04-27 2009-04-23 29.314 50,749 +939 0.01% 1,487,666
2009-04-24 2009-04-22 29.144 49,810 -4,694 0.01% 1,451,651
2009-04-23 2009-04-21 29.059 54,504 +4,694 0.01% 1,583,807
2009-04-22 2009-04-20 29.825 49,810 +4,694 0.01% 1,485,608
2009-04-16 2009-04-14 29.953 45,116 +4,694 0.01% 1,351,374
2009-04-15 2009-04-09 29.783 40,422 +4,694 0.01% 1,203,884
2009-04-14 2009-04-08 30.252 35,728 -7,980 0.01% 1,080,828
2009-04-09 2009-04-07 29.825 43,708 +3,286 0.01% 1,303,613
2009-04-08 2009-04-06 29.911 40,422 +4,694 0.01% 1,209,051
2009-04-07 2009-04-03 29.059 35,728 -1,878 0.01% 1,038,204
2009-04-06 2009-04-02 29.016 37,606 -7,041 0.01% 1,091,174
2009-04-02 2009-03-31 27.908 44,647 +4,694 0.01% 1,246,015
2009-04-01 2009-03-30 27.482 39,953 +1,878 0.01% 1,097,991
2009-03-27 2009-03-25 28.675 38,075 -12,674 0.01% 1,091,804
2009-03-26 2009-03-24 27.695 50,749 +1,408 0.01% 1,405,499
2009-03-25 2009-03-23 26.800 49,341 +1,878 0.01% 1,322,355
2009-03-19 2009-03-17 27.141 47,463 -469 0.01% 1,288,203
2009-03-18 2009-03-16 26.843 47,932 -2,347 0.01% 1,286,636
2009-03-17 2009-03-13 26.630 50,279 +1,408 0.01% 1,338,925
2009-03-16 2009-03-12 25.735 48,871 -2,347 0.01% 1,257,702
2009-03-13 2009-03-11 25.053 51,218 -6,102 0.01% 1,283,186
2009-03-12 2009-03-10 23.818 57,320 +4,224 0.01% 1,365,235
2009-03-11 2009-03-09 22.667 53,096 -1,877 0.01% 1,203,547
2009-03-06 2009-03-04 23.477 54,973 +1,877 0.01% 1,290,597
2009-03-04 2009-03-02 24.372 53,096 +1,878 0.01% 1,294,039
2009-03-03 2009-02-27 25.309 51,218 -3,286 0.01% 1,296,279
2009-03-02 2009-02-26 24.670 54,504 +4,225 0.01% 1,344,611
2009-02-27 2009-02-25 25.863 50,279 +2,347 0.01% 1,300,364
2009-02-16 2009-02-12 26.119 47,932 -1,409 0.01% 1,251,917
2009-02-13 2009-02-11 26.033 49,341 +1,409 0.01% 1,284,514
2009-02-03 2009-01-30 27.056 47,932 -4,694 0.01% 1,296,847
2009-02-02 2009-01-29 25.906 52,626 +4,694 0.01% 1,363,306
2009-01-23 2009-01-21 25.522 47,932 +2,346 0.01% 1,223,325
2009-01-22 2009-01-20 27.141 45,586 +4,694 0.01% 1,237,259
2009-01-15 2009-01-13 27.482 40,892 -3,285 0.01% 1,123,796
2009-01-14 2009-01-12 27.354 44,177 -4,225 0.01% 1,208,428
2009-01-12 2009-01-08 28.505 48,402 +4,694 0.01% 1,379,682
2009-01-09 2009-01-07 29.783 43,708 -4,694 0.01% 1,301,750
2009-01-08 2009-01-06 29.357 48,402 -4,224 0.01% 1,420,928
2009-01-07 2009-01-05 28.206 52,626 -14,082 0.01% 1,484,390
2009-01-06 2009-01-02 27.141 66,708 -7,980 0.01% 1,810,535
2009-01-05 2008-12-31 26.673 74,688 +23,470 0.02% 1,992,116
2009-01-02 2008-12-29 26.417 51,218 -1,408 0.01% 1,353,019
2008-12-30 2008-12-24 26.374 52,626 +1,408 0.01% 1,387,972
2008-12-29 2008-12-22 27.866 51,218 -1,408 0.01% 1,427,217
2008-12-18 2008-12-16 26.715 52,626 +10,796 0.01% 1,405,910
2008-12-16 2008-12-12 27.269 41,830 -2,347 0.01% 1,140,663
2008-12-15 2008-12-11 28.292 44,177 -1,409 0.01% 1,249,838
2008-12-12 2008-12-10 27.397 45,586 +1,409 0.01% 1,248,913
2008-12-11 2008-12-09 26.119 44,177 +1,408 0.01% 1,153,842
2008-12-09 2008-12-05 25.011 42,769 -4,225 0.01% 1,069,687
2008-12-08 2008-12-04 23.860 46,994 +4,225 0.01% 1,121,295
2008-12-05 2008-12-03 24.073 42,769 -1,408 0.01% 1,029,597
2008-12-04 2008-12-02 24.670 44,177 +1,408 0.01% 1,089,844
2008-12-01 2008-11-27 24.883 42,769 -3,286 0.01% 1,064,220
2008-11-28 2008-11-26 24.031 46,055 +1,408 0.01% 1,106,740
2008-11-27 2008-11-25 22.923 44,647 +1,878 0.01% 1,023,444
2008-11-25 2008-11-21 22.582 42,769 +939 0.01% 965,816
2008-11-18 2008-11-14 26.715 41,830 -1,409 0.01% 1,117,493
2008-11-13 2008-11-11 25.735 43,239 +1,409 0.01% 1,112,762
2008-11-07 2008-11-05 27.610 41,830 +938 0.01% 1,154,921
2008-11-06 2008-11-04 26.843 40,892 +1,409 0.01% 1,097,662
2008-11-05 2008-11-03 27.013 39,483 +4,694 0.01% 1,066,569
2008-11-03 2008-10-30 24.883 34,789 +1,877 0.01% 865,654
2008-10-17 2008-10-15 33.234 32,912 -1,408 0.01% 1,093,801
2008-10-16 2008-10-14 33.021 34,320 +469 0.01% 1,133,283
2008-10-10 2008-10-08 30.678 33,851 +939 0.01% 1,038,469
2008-10-09 2008-10-06 36.217 32,912 -1,408 0.01% 1,191,963
2008-10-06 2008-10-02 40.818 34,320 +2,347 0.01% 1,400,885
2008-09-19 2008-09-17 43.886 31,973 +939 0.01% 1,403,170
2008-09-18 2008-09-16 44.312 31,034 -1,878 0.01% 1,375,184
2008-09-09 2008-09-05 44.099 32,912 +2,347 0.01% 1,451,390
2008-09-05 2008-09-03 45.271 30,565 -2,816 0.01% 1,383,703
2008-09-04 2008-09-02 44.206 33,381 +2,816 0.01% 1,475,628
2008-09-03 2008-09-01 45.590 30,565 -1,408 0.01% 1,393,470
2008-08-29 2008-08-27 44.738 31,973 +1,408 0.01% 1,430,416
2008-08-25 2008-08-20 44.951 30,565 +2,347 0.01% 1,373,936
2008-08-19 2008-08-15 48.999 28,218 -939 0.01% 1,382,654
2008-08-15 2008-08-13 48.878 29,157 -751 0.01% 1,425,128
2008-08-14 2008-08-12 48.235 29,908 -2,332 0.01% 1,442,601
2008-08-11 2008-08-07 47.377 32,240 -8,863 0.01% 1,527,438
2008-08-08 2008-08-05 46.305 41,103 +933 0.01% 1,903,284
2008-07-29 2008-07-25 47.913 40,170 -1,399 0.01% 1,924,667
2008-07-25 2008-07-23 46.841 41,569 -933 0.01% 1,947,141
2008-07-22 2008-07-18 46.412 42,502 +2,798 0.01% 1,972,621
2008-07-17 2008-07-15 46.841 39,704 -933 0.01% 1,859,782
2008-07-08 2008-07-04 45.876 40,637 -466 0.01% 1,864,283
2008-07-04 2008-07-02 45.555 41,103 -933 0.01% 1,872,444
2008-07-02 2008-06-27 46.841 42,036 -1,399 0.01% 1,969,016
2008-06-27 2008-06-25 45.662 43,435 -1,866 0.01% 1,983,334
2008-06-26 2008-06-24 44.054 45,301 -2,333 0.01% 1,995,703
2008-06-25 2008-06-23 44.376 47,634 +7,930 0.01% 2,113,799
2008-06-24 2008-06-20 45.662 39,704 +2,799 0.01% 1,812,968
2008-06-18 2008-06-16 48.127 36,905 -4,664 0.01% 1,776,143
2008-06-12 2008-06-10 47.591 41,569 -6,531 0.01% 1,978,331
2008-05-26 2008-05-22 48.127 48,100 +1,399 0.01% 2,314,929
2008-05-23 2008-05-21 48.985 46,701 +6,531 0.01% 2,287,645
2008-05-13 2008-05-08 49.950 40,170 -467 0.01% 2,006,477
2008-05-07 2008-05-05 51.509 40,637 +808 0.01% 2,093,186
2008-05-06 2008-05-02 52.275 39,829 -914 0.01% 2,082,057
2008-05-05 2008-04-30 49.431 40,743 -915 0.01% 2,013,987
2008-05-02 2008-04-29 48.775 41,658 +1,829 0.01% 2,031,882
2008-04-07 2008-04-02 51.728 39,829 -914 0.01% 2,060,278
2008-04-03 2008-04-01 50.197 40,743 -18,745 0.01% 2,045,177
2008-03-27 2008-03-25 48.666 59,488 -20,117 0.01% 2,895,040
2008-03-26 2008-03-20 46.479 79,605 +10,973 0.02% 3,699,938
2008-03-25 2008-03-19 48.119 68,632 -2,286 0.01% 3,302,513
2008-03-19 2008-03-17 46.041 70,918 -10,973 0.01% 3,265,155
2008-03-13 2008-03-11 47.682 81,891 -915 0.02% 3,904,702
2008-03-11 2008-03-07 46.041 82,806 -914 0.02% 3,812,494
2008-03-10 2008-03-06 46.151 83,720 -914 0.02% 3,863,731
2008-02-29 2008-02-27 46.369 84,634 -3,201 0.02% 3,924,424
2008-02-28 2008-02-26 45.713 87,835 -6,858 0.02% 4,015,218
2008-02-27 2008-02-25 43.854 94,693 +6,858 0.02% 4,152,670
2008-02-26 2008-02-22 44.729 87,835 +915 0.02% 3,928,766
2008-02-25 2008-02-21 45.057 86,920 -915 0.02% 3,916,356
2008-02-22 2008-02-20 46.041 87,835 -4,572 0.02% 4,044,035
2008-02-21 2008-02-19 45.494 92,407 +4,572 0.02% 4,204,007
2008-02-20 2008-02-18 45.276 87,835 +4,115 0.02% 3,976,795
2008-02-19 2008-02-15 46.588 83,720 -3,200 0.02% 3,900,354
2008-02-18 2008-02-14 46.260 86,920 +457 0.02% 4,020,919
2008-02-15 2008-02-13 45.713 86,463 +914 0.02% 3,952,499
2008-02-14 2008-02-12 45.276 85,549 +2,743 0.02% 3,873,294
2008-02-13 2008-02-11 45.166 82,806 +915 0.02% 3,740,047
2008-02-12 2008-02-06 46.807 81,891 +4,115 0.02% 3,833,056
2008-01-30 2008-01-28 52.384 77,776 +12,801 0.02% 4,074,237
2008-01-29 2008-01-25 55.228 64,975 -1,829 0.01% 3,588,417
2008-01-24 2008-01-22 47.244 66,804 -12,344 0.01% 3,156,105
2008-01-21 2008-01-17 52.494 79,148 -5,029 0.02% 4,154,764
2008-01-18 2008-01-16 53.259 84,177 +1,829 0.02% 4,483,195
2008-01-17 2008-01-15 55.337 82,348 +10,058 0.02% 4,556,893
2008-01-15 2008-01-11 54.025 72,290 -5,029 0.02% 3,905,444
2008-01-14 2008-01-10 52.056 77,319 -3,658 0.02% 4,024,931
2008-01-11 2008-01-09 50.197 80,977 -6,858 0.02% 4,064,804
2008-01-10 2008-01-08 48.666 87,835 +2,286 0.02% 4,274,574
2008-01-08 2008-01-04 47.900 85,549 +1,829 0.02% 4,097,833
2008-01-07 2008-01-03 47.791 83,720 +2,286 0.02% 4,001,068
2008-01-03 2007-12-31 48.666 81,434 -13,716 0.02% 3,963,063
2008-01-02 2007-12-27 48.557 95,150 -7,315 0.02% 4,620,160
2007-12-21 2007-12-19 48.338 102,465 -4,149 0.02% 4,952,940
2007-12-19 2007-12-17 45.276 106,614 +915 0.02% 4,827,028
2007-12-18 2007-12-14 45.604 105,699 +5,943 0.02% 4,820,279
2007-12-17 2007-12-13 47.463 99,756 +2,286 0.02% 4,734,716
2007-12-14 2007-12-12 48.119 97,470 +1,372 0.02% 4,690,173
2007-12-10 2007-12-06 48.666 96,098 -503 0.02% 4,676,701
2007-12-07 2007-12-05 49.103 96,601 +22,448 0.02% 4,743,438
2007-12-05 2007-12-03 49.213 74,153 -914 0.02% 3,649,274
2007-12-04 2007-11-30 48.338 75,067 -914 0.02% 3,628,579
2007-12-03 2007-11-29 47.572 75,981 -2,286 0.02% 3,614,594
2007-11-30 2007-11-28 45.604 78,267 -458 0.02% 3,569,275
2007-11-29 2007-11-27 44.182 78,725 +1,372 0.02% 3,478,238
2007-11-28 2007-11-26 45.057 77,353 -2,286 0.02% 3,485,295
2007-11-27 2007-11-23 42.914 79,639 +914 0.02% 3,417,590
2007-11-26 2007-11-22 44.182 78,725 +3,658 0.02% 3,478,238
2007-11-23 2007-11-21 44.401 75,067 -4,115 0.02% 3,333,038
2007-11-22 2007-11-20 46.916 79,182 +3,201 0.02% 3,714,916
2007-11-16 2007-11-14 50.525 75,981 +1,828 0.02% 3,838,948
2007-11-15 2007-11-13 48.557 74,153 -914 0.02% 3,600,617
2007-11-14 2007-11-12 48.119 75,067 +1,372 0.02% 3,612,160
2007-11-13 2007-11-09 49.869 73,695 +3,657 0.02% 3,675,091
2007-11-12 2007-11-08 48.775 70,038 -914 0.01% 3,416,125
2007-11-09 2007-11-07 48.447 70,952 -5,944 0.01% 3,437,428
2007-11-08 2007-11-06 47.900 76,896 +457 0.02% 3,683,351
2007-11-07 2007-11-05 45.932 76,439 +7,773 0.02% 3,510,989
2007-11-06 2007-11-02 48.338 68,666 +5,486 0.01% 3,319,168
2007-11-05 2007-11-01 50.197 63,180 -1,371 0.01% 3,171,448
2007-11-02 2007-10-31 50.963 64,551 +1,371 0.01% 3,289,683
2007-11-01 2007-10-30 52.056 63,180 -1,371 0.01% 3,288,909
2007-10-31 2007-10-29 52.056 64,551 +4,572 0.01% 3,360,278
2007-10-30 2007-10-26 50.853 59,979 -1,829 0.01% 3,050,123
2007-10-29 2007-10-25 47.244 61,808 -4,115 0.01% 2,920,073
2007-10-26 2007-10-24 44.620 65,923 +4,115 0.01% 2,941,456
2007-10-25 2007-10-23 45.276 61,808 -2,286 0.01% 2,798,403
2007-10-24 2007-10-22 45.057 64,094 +12,344 0.01% 2,887,884
2007-10-23 2007-10-18 46.369 51,750 +6,401 0.01% 2,399,614
2007-10-22 2007-10-17 46.588 45,349 -2,286 0.01% 2,112,723
2007-10-18 2007-10-16 46.151 47,635 +2,743 0.01% 2,198,385
2007-10-17 2007-10-15 46.916 44,892 -2,743 0.01% 2,106,161
2007-10-16 2007-10-12 47.026 47,635 -914 0.01% 2,240,061
2007-10-15 2007-10-11 46.807 48,549 +4,572 0.01% 2,272,424
2007-10-12 2007-10-10 47.244 43,977 -3,658 0.01% 2,077,660
2007-10-10 2007-10-08 46.151 47,635 -914 0.01% 2,198,385
2007-10-09 2007-10-05 45.823 48,549 +5,486 0.01% 2,224,639
2007-10-05 2007-10-03 47.026 43,063 -895 0.01% 2,025,060
2007-10-04 2007-10-02 47.791 43,958 -6,858 0.01% 2,100,799
2007-10-03 2007-09-28 47.135 50,816 +15,088 0.01% 2,395,207
2007-10-02 2007-09-27 47.135 35,728 +1,371 0.01% 1,684,035
2007-09-21 2007-09-19 47.900 34,357 -5,943 0.01% 1,645,715
2007-09-18 2007-09-14 47.244 40,300 -1,372 0.01% 1,903,943
2007-09-17 2007-09-13 47.026 41,672 -4,115 0.01% 1,959,648
2007-09-11 2007-09-07 44.838 45,787 -914 0.01% 2,053,011
2007-09-10 2007-09-06 44.620 46,701 -1,372 0.01% 2,083,779
2007-09-06 2007-09-04 43.482 48,073 -1,828 0.01% 2,090,320
2007-09-05 2007-09-03 43.045 49,901 -8,230 0.01% 2,147,977
2007-09-04 2007-08-31 42.957 58,131 +10,058 0.01% 2,497,149
2007-09-03 2007-08-30 42.564 48,073 -3,200 0.01% 2,046,159
2007-08-30 2007-08-28 41.951 51,273 +914 0.01% 2,150,961
2007-08-29 2007-08-27 43.134 50,359 -457 0.01% 2,172,178
2007-08-28 2007-08-24 42.782 50,816 +766 0.01% 2,173,998
2007-08-27 2007-08-23 42.782 50,050 +909 0.01% 2,141,227
2007-08-24 2007-08-22 42.298 49,141 -4,544 0.01% 2,078,546
2007-08-22 2007-08-20 42.826 53,685 -455 0.01% 2,299,101
2007-08-21 2007-08-17 40.801 54,140 -5,907 0.01% 2,208,973
2007-08-20 2007-08-16 41.373 60,047 -454 0.01% 2,484,343
2007-08-16 2007-08-14 43.046 60,501 +4,544 0.01% 2,604,316
2007-08-15 2007-08-13 43.574 55,957 -14,087 0.01% 2,438,271
2007-08-13 2007-08-09 43.882 70,044 +4,544 0.01% 3,073,678
2007-08-10 2007-08-08 44.014 65,500 +5,453 0.01% 2,882,927
2007-08-09 2007-08-07 44.124 60,047 -909 0.01% 2,649,525
2007-08-08 2007-08-06 44.014 60,956 -909 0.01% 2,682,927
2007-08-07 2007-08-03 44.014 61,865 +1,364 0.01% 2,722,935
2007-08-03 2007-08-01 44.014 60,501 +4,998 0.01% 2,662,900
2007-08-02 2007-07-31 44.784 55,503 -454 0.01% 2,485,668
2007-07-31 2007-07-27 45.225 55,957 +2,272 0.01% 2,530,630
2007-07-26 2007-07-24 45.225 53,685 +454 0.01% 2,427,879
2007-07-24 2007-07-20 45.445 53,231 -2,272 0.01% 2,419,062
2007-07-23 2007-07-19 45.335 55,503 +2,272 0.01% 2,516,205
2007-07-20 2007-07-18 45.555 53,231 +454 0.01% 2,424,919
2007-07-19 2007-07-17 46.105 52,777 +909 0.01% 2,433,274
2007-07-13 2007-07-11 45.555 51,868 +1,818 0.01% 2,362,828
2007-07-11 2007-07-09 45.885 50,050 -2,272 0.01% 2,296,532
2007-07-10 2007-07-06 45.225 52,322 +8,179 0.01% 2,366,238
2007-07-04 2007-06-29 45.775 44,143 +909 0.01% 2,020,633
2007-07-03 2007-06-28 46.105 43,234 -1,363 0.01% 1,993,296
2007-06-29 2007-06-27 45.995 44,597 -909 0.01% 2,051,230
2007-06-26 2007-06-22 45.445 45,506 0.01% 2,068,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top