History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWONG FAT HONG (SECURITIES) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.930 0 +0
2025-10-13 2025-10-09 16.050 0 +0
2025-10-10 2025-10-08 15.920 0 +0
2025-10-09 2025-10-06 15.800 0 +0
2025-10-08 2025-10-03 15.880 0 +0
2025-10-06 2025-10-02 15.970 0 +0
2025-10-03 2025-09-30 15.900 0 +0
2025-10-02 2025-09-29 15.890 0 +0
2025-09-30 2025-09-26 15.590 0 +0
2025-09-29 2025-09-25 15.500 0 +0
2025-09-26 2025-09-24 15.860 0 +0
2025-09-25 2025-09-23 15.940 0 +0
2025-09-24 2025-09-22 15.960 0 +0
2025-09-23 2025-09-19 16.160 0 +0
2025-09-22 2025-09-18 16.100 0 +0
2025-09-19 2025-09-17 16.270 0 +0
2025-09-18 2025-09-16 16.650 0 +0
2025-09-17 2025-09-15 16.190 0 +0
2025-09-16 2025-09-12 16.180 0 +0
2025-09-15 2025-09-11 16.250 0 +0
2025-09-12 2025-09-10 16.060 0 +0
2025-09-11 2025-09-09 15.810 0 +0
2025-09-10 2025-09-08 15.580 0 +0
2025-09-09 2025-09-05 15.400 0 +0
2025-09-08 2025-09-04 15.150 0 +0
2025-09-05 2025-09-03 15.100 0 +0
2025-09-04 2025-09-02 15.120 0 +0
2025-09-03 2025-09-01 14.780 0 +0
2025-09-02 2025-08-29 14.640 0 +0
2025-09-01 2025-08-28 14.730 0 +0
2025-08-29 2025-08-27 14.790 0 +0
2025-08-28 2025-08-26 15.295 0 +0
2025-08-27 2025-08-25 15.468 0 +0
2025-08-26 2025-08-22 15.346 0 +0
2025-08-25 2025-08-21 15.397 0 +0
2025-08-22 2025-08-20 15.183 0 +0
2025-08-21 2025-08-19 15.122 0 +0
2025-08-20 2025-08-18 15.325 0 +0
2025-08-19 2025-08-15 15.682 0 +0
2025-08-18 2025-08-14 15.957 0 +0
2025-08-15 2025-08-13 15.814 0 +0
2025-08-14 2025-08-12 15.998 0 +0
2025-08-13 2025-08-11 16.059 0 +0
2025-08-12 2025-08-08 15.977 0 +0
2025-08-11 2025-08-07 16.150 0 +0
2025-08-08 2025-08-06 15.886 0 +0
2025-08-07 2025-08-05 15.947 0 +0
2025-08-06 2025-08-04 16.008 0 +0
2025-08-05 2025-08-01 15.804 0 +0
2025-08-04 2025-07-31 15.947 0 +0
2025-08-01 2025-07-30 16.273 0 +0
2025-07-31 2025-07-29 16.191 0 +0
2025-07-30 2025-07-28 15.886 0 +0
2025-07-29 2025-07-25 15.621 0 +0
2025-07-28 2025-07-24 15.438 0 +0
2025-07-25 2025-07-23 15.539 0 +0
2025-07-24 2025-07-22 15.417 0 +0
2025-07-23 2025-07-21 15.275 0 +0
2025-07-22 2025-07-18 15.132 0 +0
2025-07-21 2025-07-17 15.213 0 +0
2025-07-18 2025-07-16 15.275 0 +0
2025-07-17 2025-07-15 15.397 0 +0
2025-07-16 2025-07-14 15.376 0 +0
2025-07-15 2025-07-11 15.112 0 +0
2025-07-14 2025-07-10 15.254 0 +0
2025-07-11 2025-07-09 15.275 0 +0
2025-07-10 2025-07-08 15.356 0 +0
2025-07-09 2025-07-07 15.356 0 +0
2025-07-08 2025-07-04 15.336 0 +0
2025-07-07 2025-07-03 15.213 0 +0
2025-07-04 2025-07-02 14.765 0 +0
2025-07-03 2025-06-30 14.358 0 +0
2025-07-02 2025-06-27 14.419 0 +0
2025-06-30 2025-06-26 14.317 0 +0
2025-06-27 2025-06-25 14.664 0 +0
2025-06-26 2025-06-24 14.216 0 +0
2025-06-25 2025-06-23 14.154 0 +0
2025-06-24 2025-06-20 13.849 0 +0
2025-06-23 2025-06-19 13.869 0 +0
2025-06-20 2025-06-18 13.971 0 +0
2025-06-19 2025-06-17 14.317 0 +0
2025-06-18 2025-06-16 14.562 0 +0
2025-06-17 2025-06-13 14.216 0 +0
2025-06-16 2025-06-12 14.073 0 +0
2025-06-13 2025-06-11 13.951 0 +0
2025-06-12 2025-06-10 13.930 0 +0
2025-06-11 2025-06-09 13.910 0 +0
2025-06-10 2025-06-06 14.297 0 +0
2025-06-09 2025-06-05 13.747 0 +0
2025-06-06 2025-06-04 13.462 0 +0
2025-06-05 2025-06-03 13.258 0 +0
2025-06-04 2025-06-02 13.055 0 +0
2025-06-03 2025-05-30 13.136 0 +0
2025-06-02 2025-05-29 13.034 0 +0
2025-05-30 2025-05-28 12.912 0 +0
2025-05-29 2025-05-27 13.034 0 +0
2025-05-28 2025-05-26 13.014 0 +0
2025-05-27 2025-05-23 13.095 0 +0
2025-05-26 2025-05-22 13.055 0 +0
2025-05-23 2025-05-21 13.218 0 +0
2025-05-22 2025-05-20 13.095 0 +0
2025-05-21 2025-05-19 13.136 0 +0
2025-05-20 2025-05-16 13.157 0 +0
2025-05-19 2025-05-15 13.136 0 +0
2025-05-16 2025-05-14 13.177 0 +0
2025-05-15 2025-05-13 13.299 0 +0
2025-05-14 2025-05-12 13.197 0 +0
2025-05-13 2025-05-09 13.238 0 +0
2025-05-12 2025-05-08 12.994 0 +0
2025-05-09 2025-05-07 12.932 0 +0
2025-05-08 2025-05-06 12.994 0 +0
2025-05-07 2025-05-02 13.055 0 +0
2025-05-06 2025-04-30 12.892 0 +0
2025-05-02 2025-04-29 12.607 0 +0
2025-04-30 2025-04-28 12.708 0 +0
2025-04-29 2025-04-25 12.708 0 +0
2025-04-28 2025-04-24 12.627 0 +0
2025-04-25 2025-04-23 12.505 0 +0
2025-04-24 2025-04-22 12.444 0 +0
2025-04-23 2025-04-17 12.525 0 +0
2025-04-22 2025-04-16 12.383 0 +0
2025-04-17 2025-04-15 12.301 0 +0
2025-04-16 2025-04-14 12.321 0 +0
2025-04-15 2025-04-11 11.914 0 +0
2025-04-14 2025-04-10 12.036 0 +0
2025-04-11 2025-04-09 12.016 0 +0
2025-04-10 2025-04-08 12.199 0 +0
2025-04-09 2025-04-07 12.159 0 +0
2025-04-08 2025-04-03 12.953 0 +0
2025-04-07 2025-04-02 12.973 0 +0
2025-04-03 2025-04-01 12.871 0 +0
2025-04-02 2025-03-31 12.831 0 +0
2025-04-01 2025-03-28 12.729 0 +0
2025-03-31 2025-03-27 12.729 0 +0
2025-03-28 2025-03-26 12.892 0 +0
2025-03-27 2025-03-25 12.688 0 +0
2025-03-26 2025-03-24 12.627 0 +0
2025-03-25 2025-03-21 12.607 0 +0
2025-03-24 2025-03-20 12.892 0 +0
2025-03-21 2025-03-19 13.055 0 +0
2025-03-20 2025-03-18 12.790 0 +0
2025-03-19 2025-03-17 12.729 0 +0
2025-03-18 2025-03-14 12.770 0 +0
2025-03-17 2025-03-13 12.912 0 +0
2025-03-14 2025-03-12 13.034 0 +0
2025-03-13 2025-03-11 13.197 0 +0
2025-03-12 2025-03-10 13.177 0 +0
2025-03-11 2025-03-07 13.075 0 +0
2025-03-10 2025-03-06 13.421 0 +0
2025-03-07 2025-03-05 13.238 0 +0
2025-03-06 2025-03-04 12.810 0 +0
2025-03-05 2025-03-03 12.688 0 +0
2025-03-04 2025-02-28 14.503 0 +0
2025-03-03 2025-02-27 14.741 0 +0
2025-02-28 2025-02-26 14.481 0 +0
2025-02-27 2025-02-25 14.503 0 +0
2025-02-26 2025-02-24 14.329 0 +0
2025-02-25 2025-02-21 13.939 0 +0
2025-02-24 2025-02-20 13.918 0 +0
2025-02-21 2025-02-19 14.004 0 +0
2025-02-20 2025-02-18 13.636 0 +0
2025-02-19 2025-02-17 13.050 0 +0
2025-02-18 2025-02-14 12.942 0 +0
2025-02-17 2025-02-13 12.465 0 +0
2025-02-14 2025-02-12 12.790 0 +0
2025-02-13 2025-02-11 12.227 0 +0
2025-02-12 2025-02-10 12.400 0 +0
2025-02-11 2025-02-07 12.357 0 +0
2025-02-10 2025-02-06 12.357 0 +0
2025-02-07 2025-02-05 12.248 0 +0
2025-02-06 2025-02-04 12.335 0 +0
2025-02-05 2025-02-03 12.335 0 +0
2025-02-04 2025-01-28 12.183 0 +0
2025-02-03 2025-01-24 12.118 0 +0
2025-01-27 2025-01-23 12.097 0 +0
2025-01-24 2025-01-22 12.118 0 +0
2025-01-23 2025-01-21 12.292 0 +0
2025-01-22 2025-01-20 12.292 0 +0
2025-01-21 2025-01-17 12.183 0 +0
2025-01-20 2025-01-16 11.923 0 +0
2025-01-17 2025-01-15 12.032 0 +0
2025-01-16 2025-01-14 11.988 0 +0
2025-01-15 2025-01-13 12.053 0 +0
2025-01-14 2025-01-10 12.075 0 +0
2025-01-13 2025-01-09 12.335 0 +0
2025-01-10 2025-01-08 12.378 0 +0
2025-01-09 2025-01-07 12.725 0 +0
2025-01-08 2025-01-06 12.704 0 +0
2025-01-07 2025-01-03 12.790 0 +0
2025-01-06 2025-01-02 12.790 0 +0
2025-01-03 2024-12-31 12.834 0 +0
2025-01-02 2024-12-27 13.072 0 +0
2024-12-30 2024-12-24 13.050 0 +0
2024-12-27 2024-12-20 12.725 0 +0
2024-12-23 2024-12-19 12.574 0 +0
2024-12-20 2024-12-18 12.725 0 +0
2024-12-19 2024-12-17 12.682 0 +0
2024-12-18 2024-12-16 12.812 0 +0
2024-12-17 2024-12-13 13.094 0 +0
2024-12-16 2024-12-12 13.657 0 +0
2024-12-13 2024-12-11 13.571 0 +0
2024-12-12 2024-12-10 13.722 0 +0
2024-12-11 2024-12-09 13.896 0 +0
2024-12-10 2024-12-06 13.831 0 +0
2024-12-09 2024-12-05 13.831 0 +0
2024-12-06 2024-12-04 13.766 0 +0
2024-12-05 2024-12-03 13.766 0 +0
2024-12-04 2024-12-02 13.636 0 +0
2024-12-03 2024-11-29 13.571 0 +0
2024-12-02 2024-11-28 13.636 0 +0
2024-11-29 2024-11-27 13.549 0 +0
2024-11-28 2024-11-26 13.506 0 +0
2024-11-27 2024-11-25 13.484 0 +0
2024-11-26 2024-11-22 13.506 0 +0
2024-11-25 2024-11-21 13.657 0 +0
2024-11-22 2024-11-20 13.657 0 +0
2024-11-21 2024-11-19 13.549 0 -4,613
2024-10-07 2024-10-03 15.283 4,613 -9,226 0.00% 70,502
2024-09-19 2024-09-16 13.267 13,839 -4,612 0.00% 183,605
2024-09-05 2024-09-03 13.614 18,451 +411 0.00% 251,199
2024-08-01 2024-07-30 11.663 18,040 +4,510 0.00% 210,403
2024-03-06 2024-03-04 15.139 13,530 +9,309 0.00% 204,828
2023-08-23 2023-08-21 19.896 4,221 +69 0.00% 83,981
2023-03-02 2023-02-28 31.370 4,152 +191 0.00% 130,250
2022-09-02 2022-08-31 28.305 3,961 +48 0.00% 112,118
2022-03-09 2022-03-07 30.779 3,913 +201 0.00% 120,440
2021-08-24 2021-08-20 38.218 3,712 +36 0.00% 141,867
2021-03-10 2021-03-08 46.633 3,676 +127 0.00% 171,423
2020-09-10 2020-09-08 34.658 3,549 -710 0.00% 123,001
2020-08-21 2020-08-19 35.114 4,259 +47 0.00% 149,549
2020-03-12 2020-03-10 36.752 4,212 -4,212 0.00% 154,799
2020-03-05 2020-03-03 42.336 8,424 +4,212 0.00% 356,638
2020-03-04 2020-03-02 41.890 4,212 +173 0.00% 176,442
2020-02-26 2020-02-24 42.187 4,039 +3,366 0.00% 170,395
2019-10-17 2019-10-15 44.341 673 +673 0.00% 29,842
2017-12-05 2017-12-01 67.065 0 -1,885
2017-08-17 2017-08-15 58.889 1,885 +13 0.00% 111,006
2017-03-07 2017-03-03 59.238 1,872 +56 0.00% 110,894
2016-08-15 2016-08-11 61.318 1,816 +13 0.00% 111,354
2016-03-21 2016-03-17 57.805 1,803 +57 0.00% 104,222
2015-08-18 2015-08-14 57.116 1,746 +13 0.00% 99,724
2015-07-09 2015-07-07 57.895 1,733 -578 0.00% 100,331
2015-06-16 2015-06-12 58.500 2,311 -1,156 0.00% 135,194
2015-05-08 2015-05-06 62.395 3,467 +578 0.00% 216,322
2015-03-24 2015-03-20 61.306 2,889 +83 0.00% 177,112
2014-10-16 2014-10-14 64.157 2,806 -3,366 0.00% 180,024
2014-08-21 2014-08-19 68.484 6,172 +36 0.00% 422,684
2014-04-02 2014-03-31 60.506 6,136 -5,578 0.00% 371,267
2014-03-20 2014-03-18 63.070 11,714 +327 0.00% 738,803
2013-08-16 2013-08-13 66.246 11,387 +70 0.00% 754,340
2013-06-03 2013-05-30 63.648 11,317 +1,617 0.00% 720,303
2013-05-22 2013-05-20 69.679 9,700 +3,233 0.00% 675,883
2013-04-26 2013-04-24 70.978 6,467 -3,233 0.00% 459,012
2013-04-25 2013-04-23 68.936 9,700 +3,233 0.00% 668,683
2013-03-19 2013-03-15 71.792 6,467 +132 0.00% 464,280
2013-01-04 2013-01-02 72.171 6,335 -528 0.00% 457,203
2012-12-12 2012-12-10 71.129 6,863 +528 0.00% 488,159
2012-11-23 2012-11-21 68.477 6,335 -528 0.00% 433,803
2012-11-16 2012-11-14 66.678 6,863 +528 0.00% 457,609
2012-11-12 2012-11-08 67.435 6,335 -528 0.00% 427,203
2012-09-19 2012-09-17 66.299 6,863 +528 0.00% 455,008
2012-09-11 2012-09-07 66.204 6,335 -528 0.00% 419,403
2012-08-16 2012-08-14 63.778 6,863 +35 0.00% 437,706
2012-08-13 2012-08-09 65.110 6,828 +525 0.00% 444,574
2012-08-01 2012-07-30 61.303 6,303 -525 0.00% 386,391
2012-05-24 2012-05-22 60.351 6,828 -526 0.00% 412,076
2012-05-16 2012-05-14 65.020 7,354 +141 0.00% 478,156
2012-05-11 2012-05-09 65.117 7,213 +515 0.00% 469,688
2012-05-02 2012-04-27 67.834 6,698 -515 0.00% 454,353
2012-03-26 2012-03-22 62.885 7,213 +515 0.00% 453,589
2012-03-16 2012-03-14 63.661 6,698 -515 0.00% 426,403
2012-03-15 2012-03-13 63.467 7,213 -515 0.00% 457,789
2012-02-28 2012-02-24 65.796 7,728 +515 0.00% 508,473
2012-02-17 2012-02-15 64.438 7,213 -1,031 0.00% 464,788
2012-02-07 2012-02-03 59.003 8,244 +516 0.00% 486,422
2011-12-01 2011-11-29 47.067 7,728 -1,031 0.00% 363,731
2011-11-25 2011-11-23 46.193 8,759 +1,031 0.00% 404,606
2011-11-15 2011-11-11 49.396 7,728 -516 0.00% 381,730
2011-11-08 2011-11-04 51.434 8,244 -1,545 0.00% 424,019
2011-11-07 2011-11-03 50.269 9,789 +515 0.00% 492,084
2011-11-04 2011-11-02 51.142 9,274 +1,546 0.00% 474,295
2011-11-01 2011-10-28 54.151 7,728 -516 0.00% 418,478
2011-10-20 2011-10-18 49.590 8,244 +516 0.00% 408,818
2011-08-19 2011-08-17 64.830 7,728 +35 0.00% 501,005
2011-08-02 2011-07-29 71.167 7,693 +513 0.00% 547,484
2011-05-13 2011-05-11 74.481 7,180 -513 0.00% 534,774
2011-05-03 2011-04-28 71.472 7,693 +632 0.00% 549,835
2011-04-28 2011-04-26 69.192 7,061 -505 0.00% 488,566
2011-03-14 2011-03-10 67.408 7,566 +505 0.00% 510,008
2011-02-08 2011-02-02 74.149 7,061 +504 0.00% 523,563
2011-02-01 2011-01-28 73.950 6,557 -504 0.00% 484,892
2011-01-17 2011-01-13 72.364 7,061 +5,043 0.00% 510,964
2010-12-30 2010-12-28 70.976 2,018 +505 0.00% 143,231
2010-12-28 2010-12-22 72.265 1,513 -505 0.00% 109,337
2010-12-17 2010-12-15 68.399 2,018 +505 0.00% 138,029
2010-12-06 2010-12-02 69.192 1,513 -505 0.00% 104,688
2010-12-01 2010-11-29 63.740 2,018 +505 0.00% 128,627
2010-11-23 2010-11-19 64.434 1,513 -505 0.00% 97,489
2010-11-03 2010-11-01 61.460 2,018 -504 0.00% 124,026
2010-10-15 2010-10-13 58.684 2,522 +504 0.00% 148,002
2010-09-20 2010-09-16 54.422 2,018 -1,513 0.00% 109,823
2010-08-20 2010-08-18 48.458 3,531 +21 0.00% 171,106
2010-08-16 2010-08-12 49.555 3,510 -502 0.00% 173,938
2010-08-03 2010-07-30 48.159 4,012 +502 0.00% 193,214
2010-07-23 2010-07-21 45.567 3,510 -502 0.00% 159,939
2010-07-13 2010-07-09 44.570 4,012 +502 0.00% 178,813
2010-07-05 2010-06-30 44.271 3,510 -502 0.00% 155,389
2010-06-01 2010-05-28 40.681 4,012 +502 0.00% 163,212
2010-05-05 2010-05-03 47.149 3,510 +80 0.00% 165,492
2010-04-08 2010-04-01 46.945 3,430 -490 0.00% 161,020
2010-03-17 2010-03-15 45.312 3,920 +490 0.00% 177,622
2010-03-10 2010-03-08 46.026 3,430 -979 0.00% 157,869
2010-03-05 2010-03-03 43.169 4,409 -490 0.00% 190,330
2010-03-01 2010-02-25 42.556 4,899 -490 0.00% 208,483
2010-02-23 2010-02-19 39.842 5,389 +490 0.00% 214,707
2010-02-03 2010-02-01 40.740 4,899 -490 0.00% 199,584
2010-02-01 2010-01-28 40.168 5,389 -490 0.00% 216,467
2010-01-25 2010-01-21 42.454 5,879 +490 0.00% 249,588
2010-01-21 2010-01-19 45.210 5,389 -490 0.00% 243,635
2010-01-14 2010-01-12 45.414 5,879 -490 0.00% 266,988
2010-01-13 2010-01-11 45.822 6,369 -980 0.00% 291,840
2010-01-08 2010-01-06 46.332 7,349 +3,919 0.00% 340,496
2010-01-07 2010-01-05 47.353 3,430 -26,946 0.00% 162,420
2010-01-06 2010-01-04 45.720 30,376 -11,759 0.01% 1,388,789
2010-01-05 2009-12-31 45.006 42,135 -490 0.01% 1,896,309
2009-12-30 2009-12-28 45.720 42,625 -54,873 0.01% 1,948,812
2009-12-29 2009-12-24 44.801 97,498 -45,564 0.02% 4,368,052
2009-12-28 2009-12-22 44.393 143,062 -57,326 0.03% 6,350,985
2009-12-16 2009-12-14 47.353 200,388 +490 0.04% 9,488,930
2009-12-15 2009-12-11 47.149 199,898 +196,958 0.04% 9,424,927
2009-12-10 2009-12-08 48.475 2,940 -24,791 0.00% 142,518
2009-12-04 2009-12-02 48.679 27,731 -490 0.01% 1,349,931
2009-11-26 2009-11-24 46.843 28,221 +490 0.01% 1,321,943
2009-11-19 2009-11-17 46.740 27,731 -490 0.01% 1,296,160
2009-11-04 2009-11-02 45.720 28,221 +490 0.01% 1,290,262
2009-11-03 2009-10-30 47.149 27,731 -490 0.01% 1,307,480
2009-11-02 2009-10-29 43.985 28,221 +490 0.01% 1,241,301
2009-10-27 2009-10-22 48.271 27,731 -490 0.01% 1,338,610
2009-10-16 2009-10-14 44.087 28,221 -490 0.01% 1,244,181
2009-09-02 2009-08-31 37.107 28,711 -4,899 0.01% 1,065,368
2009-09-01 2009-08-28 36.698 33,610 +4,899 0.01% 1,233,434
2009-08-25 2009-08-21 39.923 28,711 -4,899 0.01% 1,146,238
2009-08-24 2009-08-20 39.436 33,610 +4,899 0.01% 1,325,429
2009-08-21 2009-08-19 39.559 28,711 +210 0.01% 1,135,776
2009-08-11 2009-08-07 43.280 28,501 +486 0.01% 1,233,535
2009-08-04 2009-07-31 43.589 28,015 -486 0.01% 1,221,141
2009-08-03 2009-07-30 39.600 28,501 +486 0.01% 1,128,640
2009-07-27 2009-07-23 41.122 28,015 -3,622 0.01% 1,152,019
2009-07-22 2009-07-20 40.093 31,637 -2,432 0.01% 1,268,438
2009-07-20 2009-07-16 38.449 34,069 +1,946 0.01% 1,309,906
2009-07-06 2009-07-02 37.585 32,123 +486 0.01% 1,207,345
2009-06-30 2009-06-26 40.464 31,637 -486 0.01% 1,280,146
2009-06-15 2009-06-11 36.927 32,123 +486 0.01% 1,186,210
2009-06-09 2009-06-05 38.202 31,637 +127 0.01% 1,208,593
2009-05-12 2009-05-08 32.978 31,510 +1,099 0.01% 1,039,152
2008-09-12 2008-09-10 44.845 30,411 +22 0.01% 1,363,774
2008-08-15 2008-08-13 48.878 30,389 +189 0.01% 1,485,346
2008-07-23 2008-07-21 47.699 30,200 -2,332 0.01% 1,440,500
2008-06-18 2008-06-16 48.127 32,532 +68 0.01% 1,565,682
2008-05-07 2008-05-05 51.509 32,464 +1,102 0.01% 1,672,200
2008-05-06 2008-05-02 52.275 31,362 -457 0.01% 1,639,445
2008-04-16 2008-04-14 49.760 31,819 +457 0.01% 1,583,300
2008-04-15 2008-04-11 51.837 31,362 -457 0.01% 1,625,726
2008-04-09 2008-04-07 51.619 31,819 +2,286 0.01% 1,642,456
2008-04-07 2008-04-02 51.728 29,533 -6,858 0.01% 1,527,685
2008-04-02 2008-03-31 47.682 36,391 +457 0.01% 1,735,185
2008-03-27 2008-03-25 48.666 35,934 -457 0.01% 1,748,762
2008-03-20 2008-03-18 46.041 36,391 +2,286 0.01% 1,675,488
2008-03-13 2008-03-11 47.682 34,105 -2,286 0.01% 1,626,184
2008-03-03 2008-02-28 47.572 36,391 -2,286 0.01% 1,731,205
2008-02-21 2008-02-19 45.494 38,677 +2,286 0.01% 1,759,589
2008-02-13 2008-02-11 45.166 36,391 +2,286 0.01% 1,643,650
2008-02-05 2008-02-01 48.010 34,105 +4,572 0.01% 1,637,374
2008-01-14 2008-01-10 52.056 29,533 -1,374 0.01% 1,537,375
2008-01-03 2007-12-31 48.666 30,907 -3,658 0.01% 1,504,119
2007-12-20 2007-12-18 47.791 34,565 +458 0.01% 1,651,898
2007-12-18 2007-12-14 45.604 34,107 +914 0.01% 1,555,410
2007-12-14 2007-12-12 48.119 33,193 +1,372 0.01% 1,597,219
2007-12-13 2007-12-11 50.416 31,821 +914 0.01% 1,604,279
2007-11-27 2007-11-23 42.914 30,907 +914 0.01% 1,326,328
2007-11-07 2007-11-05 45.932 29,993 +4,572 0.01% 1,377,636
2007-10-30 2007-10-26 50.853 25,421 -2,286 0.01% 1,292,739
2007-10-25 2007-10-23 45.276 27,707 +2,286 0.01% 1,254,455
2007-08-28 2007-08-24 42.782 25,421 +156 0.01% 1,087,555
2007-06-26 2007-06-22 45.445 25,265 0.01% 1,148,158

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top