History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.930 | 6,000 | +0 | 0.00% | 95,580 |
| 2025-10-13 | 2025-10-09 | 16.050 | 6,000 | +0 | 0.00% | 96,300 |
| 2025-10-10 | 2025-10-08 | 15.920 | 6,000 | +0 | 0.00% | 95,520 |
| 2025-10-09 | 2025-10-06 | 15.800 | 6,000 | +0 | 0.00% | 94,800 |
| 2025-10-08 | 2025-10-03 | 15.880 | 6,000 | +0 | 0.00% | 95,280 |
| 2025-10-06 | 2025-10-02 | 15.970 | 6,000 | +0 | 0.00% | 95,820 |
| 2025-10-03 | 2025-09-30 | 15.900 | 6,000 | +0 | 0.00% | 95,400 |
| 2025-10-02 | 2025-09-29 | 15.890 | 6,000 | +0 | 0.00% | 95,340 |
| 2025-09-30 | 2025-09-26 | 15.590 | 6,000 | +0 | 0.00% | 93,540 |
| 2025-09-29 | 2025-09-25 | 15.500 | 6,000 | +0 | 0.00% | 93,000 |
| 2025-09-26 | 2025-09-24 | 15.860 | 6,000 | +0 | 0.00% | 95,160 |
| 2025-09-25 | 2025-09-23 | 15.940 | 6,000 | +0 | 0.00% | 95,640 |
| 2025-09-24 | 2025-09-22 | 15.960 | 6,000 | +0 | 0.00% | 95,760 |
| 2025-09-23 | 2025-09-19 | 16.160 | 6,000 | +0 | 0.00% | 96,960 |
| 2025-09-22 | 2025-09-18 | 16.100 | 6,000 | +0 | 0.00% | 96,600 |
| 2025-09-19 | 2025-09-17 | 16.270 | 6,000 | +0 | 0.00% | 97,620 |
| 2025-09-18 | 2025-09-16 | 16.650 | 6,000 | +0 | 0.00% | 99,900 |
| 2025-09-17 | 2025-09-15 | 16.190 | 6,000 | +0 | 0.00% | 97,140 |
| 2025-09-16 | 2025-09-12 | 16.180 | 6,000 | +0 | 0.00% | 97,080 |
| 2025-09-15 | 2025-09-11 | 16.250 | 6,000 | +0 | 0.00% | 97,500 |
| 2025-09-12 | 2025-09-10 | 16.060 | 6,000 | +0 | 0.00% | 96,360 |
| 2025-09-11 | 2025-09-09 | 15.810 | 6,000 | +0 | 0.00% | 94,860 |
| 2025-09-10 | 2025-09-08 | 15.580 | 6,000 | +0 | 0.00% | 93,480 |
| 2025-09-09 | 2025-09-05 | 15.400 | 6,000 | +0 | 0.00% | 92,400 |
| 2025-09-08 | 2025-09-04 | 15.150 | 6,000 | +0 | 0.00% | 90,900 |
| 2025-09-05 | 2025-09-03 | 15.100 | 6,000 | +0 | 0.00% | 90,600 |
| 2025-09-04 | 2025-09-02 | 15.120 | 6,000 | +0 | 0.00% | 90,720 |
| 2025-09-03 | 2025-09-01 | 14.780 | 6,000 | +0 | 0.00% | 88,680 |
| 2025-09-02 | 2025-08-29 | 14.640 | 6,000 | +0 | 0.00% | 87,840 |
| 2025-09-01 | 2025-08-28 | 14.730 | 6,000 | +0 | 0.00% | 88,380 |
| 2025-08-29 | 2025-08-27 | 14.790 | 6,000 | +0 | 0.00% | 88,740 |
| 2025-08-28 | 2025-08-26 | 15.295 | 6,000 | +0 | 0.00% | 91,770 |
| 2025-08-27 | 2025-08-25 | 15.468 | 6,000 | +108 | 0.00% | 92,808 |
| 2025-08-26 | 2025-08-22 | 15.346 | 5,892 | +0 | 0.00% | 90,418 |
| 2025-08-25 | 2025-08-21 | 15.397 | 5,892 | +0 | 0.00% | 90,718 |
| 2025-08-22 | 2025-08-20 | 15.183 | 5,892 | +0 | 0.00% | 89,458 |
| 2025-08-21 | 2025-08-19 | 15.122 | 5,892 | +0 | 0.00% | 89,098 |
| 2025-08-20 | 2025-08-18 | 15.325 | 5,892 | +0 | 0.00% | 90,298 |
| 2025-08-19 | 2025-08-15 | 15.682 | 5,892 | +0 | 0.00% | 92,398 |
| 2025-08-18 | 2025-08-14 | 15.957 | 5,892 | +0 | 0.00% | 94,018 |
| 2025-08-15 | 2025-08-13 | 15.814 | 5,892 | +0 | 0.00% | 93,178 |
| 2025-08-14 | 2025-08-12 | 15.998 | 5,892 | +0 | 0.00% | 94,258 |
| 2025-08-13 | 2025-08-11 | 16.059 | 5,892 | +0 | 0.00% | 94,618 |
| 2025-08-12 | 2025-08-08 | 15.977 | 5,892 | +0 | 0.00% | 94,138 |
| 2025-08-11 | 2025-08-07 | 16.150 | 5,892 | +0 | 0.00% | 95,158 |
| 2025-08-08 | 2025-08-06 | 15.886 | 5,892 | -1,964 | 0.00% | 93,598 |
| 2025-06-23 | 2025-06-19 | 13.869 | 7,856 | +1,964 | 0.00% | 108,957 |
| 2025-03-03 | 2025-02-27 | 14.741 | 5,892 | +357 | 0.00% | 86,856 |
| 2024-11-18 | 2024-11-14 | 13.441 | 5,535 | -2,768 | 0.00% | 74,394 |
| 2024-10-18 | 2024-10-16 | 14.199 | 8,303 | -1,845 | 0.00% | 117,898 |
| 2024-10-04 | 2024-10-02 | 15.609 | 10,148 | +2,767 | 0.00% | 158,395 |
| 2024-10-03 | 2024-09-30 | 14.568 | 7,381 | +1,846 | 0.00% | 107,526 |
| 2024-09-05 | 2024-09-03 | 13.614 | 5,535 | +123 | 0.00% | 75,356 |
| 2024-03-06 | 2024-03-04 | 15.139 | 5,412 | +347 | 0.00% | 81,931 |
| 2023-12-21 | 2023-12-19 | 17.247 | 5,065 | +1,688 | 0.00% | 87,358 |
| 2023-12-20 | 2023-12-18 | 17.508 | 3,377 | +1,689 | 0.00% | 59,124 |
| 2023-12-18 | 2023-12-14 | 17.366 | 1,688 | +1,688 | 0.00% | 29,314 |
| 2021-02-25 | 2021-02-23 | 46.422 | 0 | -710 | ||
| 2021-01-25 | 2021-01-21 | 42.054 | 710 | -710 | 0.00% | 29,859 |
| 2020-08-21 | 2020-08-19 | 35.114 | 1,420 | +16 | 0.00% | 49,861 |
| 2020-03-04 | 2020-03-02 | 41.890 | 1,404 | +58 | 0.00% | 58,814 |
| 2020-03-02 | 2020-02-27 | 42.410 | 1,346 | +673 | 0.00% | 57,084 |
| 2020-02-28 | 2020-02-26 | 42.410 | 673 | +673 | 0.00% | 28,542 |
| 2018-08-02 | 2018-07-31 | 66.612 | 0 | -21,278 | ||
| 2018-08-01 | 2018-07-30 | 65.681 | 21,278 | +21,278 | 0.00% | 1,397,569 |
| 2016-03-11 | 2016-03-09 | 56.946 | 0 | -582 | ||
| 2016-03-02 | 2016-02-29 | 52.909 | 582 | -582 | 0.00% | 30,793 |
| 2016-03-01 | 2016-02-26 | 52.136 | 1,164 | +582 | 0.00% | 60,686 |
| 2016-02-24 | 2016-02-22 | 52.737 | 582 | -582 | 0.00% | 30,693 |
| 2016-02-11 | 2016-02-04 | 51.964 | 1,164 | +582 | 0.00% | 60,486 |
| 2016-02-04 | 2016-02-02 | 53.081 | 582 | -582 | 0.00% | 30,893 |
| 2015-11-23 | 2015-11-19 | 56.173 | 1,164 | -582 | 0.00% | 65,385 |
| 2015-11-19 | 2015-11-17 | 55.400 | 1,746 | +582 | 0.00% | 96,728 |
| 2015-11-05 | 2015-11-03 | 58.406 | 1,164 | +582 | 0.00% | 67,985 |
| 2015-10-23 | 2015-10-20 | 59.007 | 582 | -582 | 0.00% | 34,342 |
| 2015-08-18 | 2015-08-14 | 57.116 | 1,164 | +8 | 0.00% | 66,483 |
| 2015-07-22 | 2015-07-20 | 58.327 | 1,156 | -577 | 0.00% | 67,426 |
| 2015-07-17 | 2015-07-15 | 56.250 | 1,733 | +577 | 0.00% | 97,482 |
| 2015-03-24 | 2015-03-20 | 61.306 | 1,156 | +34 | 0.00% | 70,869 |
| 2015-02-27 | 2015-02-25 | 66.652 | 1,122 | +561 | 0.00% | 74,783 |
| 2015-02-24 | 2015-02-18 | 68.612 | 561 | +561 | 0.00% | 38,492 |
| 2014-09-05 | 2014-09-03 | 68.167 | 0 | -1,122 | ||
| 2014-08-21 | 2014-08-19 | 68.484 | 1,122 | +6 | 0.00% | 76,839 |
| 2014-05-16 | 2014-05-14 | 64.899 | 1,116 | -557 | 0.00% | 72,427 |
| 2014-05-08 | 2014-05-05 | 62.120 | 1,673 | -558 | 0.00% | 103,926 |
| 2014-05-05 | 2014-04-30 | 59.431 | 2,231 | +558 | 0.00% | 132,590 |
| 2014-04-29 | 2014-04-25 | 61.582 | 1,673 | +557 | 0.00% | 103,027 |
| 2014-04-28 | 2014-04-24 | 62.568 | 1,116 | -557 | 0.00% | 69,826 |
| 2014-04-15 | 2014-04-11 | 61.134 | 1,673 | -558 | 0.00% | 102,277 |
| 2014-03-20 | 2014-03-18 | 63.070 | 2,231 | +62 | 0.00% | 140,709 |
| 2014-02-26 | 2014-02-24 | 58.736 | 2,169 | +1,084 | 0.00% | 127,399 |
| 2014-02-19 | 2014-02-17 | 59.290 | 1,085 | -542 | 0.00% | 64,329 |
| 2014-02-04 | 2014-01-28 | 57.814 | 1,627 | +542 | 0.00% | 94,064 |
| 2014-01-14 | 2014-01-10 | 62.978 | 1,085 | -542 | 0.00% | 68,331 |
| 2014-01-03 | 2013-12-31 | 61.595 | 1,627 | +542 | 0.00% | 100,215 |
| 2013-12-06 | 2013-12-04 | 63.808 | 1,085 | +543 | 0.00% | 69,231 |
| 2013-12-05 | 2013-12-03 | 65.191 | 542 | +542 | 0.00% | 35,333 |
| 2013-11-28 | 2013-11-26 | 66.758 | 0 | -542 | ||
| 2013-11-25 | 2013-11-21 | 65.929 | 542 | -1,085 | 0.00% | 35,733 |
| 2013-11-19 | 2013-11-15 | 65.560 | 1,627 | -542 | 0.00% | 106,666 |
| 2013-11-13 | 2013-11-11 | 63.900 | 2,169 | +542 | 0.00% | 138,599 |
| 2013-10-23 | 2013-10-21 | 67.588 | 1,627 | -542 | 0.00% | 109,966 |
| 2013-10-16 | 2013-10-11 | 66.021 | 2,169 | -542 | 0.00% | 143,199 |
| 2013-09-26 | 2013-09-24 | 64.269 | 2,711 | +542 | 0.00% | 174,233 |
| 2013-09-25 | 2013-09-23 | 65.099 | 2,169 | -542 | 0.00% | 141,199 |
| 2013-09-24 | 2013-09-19 | 65.836 | 2,711 | -543 | 0.00% | 178,482 |
| 2013-08-16 | 2013-08-13 | 66.246 | 3,254 | +21 | 0.00% | 215,564 |
| 2013-08-15 | 2013-08-12 | 64.668 | 3,233 | -539 | 0.00% | 209,073 |
| 2013-08-07 | 2013-08-05 | 64.854 | 3,772 | -539 | 0.00% | 244,629 |
| 2013-06-03 | 2013-05-30 | 63.648 | 4,311 | +539 | 0.00% | 274,386 |
| 2013-05-30 | 2013-05-28 | 67.266 | 3,772 | +539 | 0.00% | 253,729 |
| 2013-05-27 | 2013-05-23 | 67.637 | 3,233 | +538 | 0.00% | 218,672 |
| 2013-05-23 | 2013-05-21 | 68.380 | 2,695 | +1,078 | 0.00% | 184,283 |
| 2013-05-22 | 2013-05-20 | 69.679 | 1,617 | +1,078 | 0.00% | 112,670 |
| 2013-05-15 | 2013-05-13 | 70.328 | 539 | +539 | 0.00% | 37,907 |
| 2013-05-03 | 2013-04-30 | 71.349 | 0 | -539 | ||
| 2013-04-29 | 2013-04-25 | 70.885 | 539 | -539 | 0.00% | 38,207 |
| 2013-04-25 | 2013-04-23 | 68.936 | 1,078 | +539 | 0.00% | 74,313 |
| 2013-04-22 | 2013-04-18 | 68.751 | 539 | +539 | 0.00% | 37,057 |
| 2013-04-19 | 2013-04-17 | 69.771 | 0 | -539 | ||
| 2013-04-18 | 2013-04-16 | 69.215 | 539 | +539 | 0.00% | 37,307 |
| 2013-04-03 | 2013-03-28 | 72.740 | 0 | -539 | ||
| 2013-03-21 | 2013-03-19 | 69.215 | 539 | +539 | 0.00% | 37,307 |
| 2013-03-08 | 2013-03-06 | 74.918 | 0 | -528 | ||
| 2013-03-07 | 2013-03-05 | 76.149 | 528 | +528 | 0.00% | 40,207 |
| 2013-03-04 | 2013-02-28 | 75.581 | 0 | -528 | ||
| 2013-02-21 | 2013-02-19 | 73.308 | 528 | -528 | 0.00% | 38,706 |
| 2013-02-19 | 2013-02-15 | 73.213 | 1,056 | +528 | 0.00% | 77,313 |
| 2013-02-18 | 2013-02-14 | 73.876 | 528 | -528 | 0.00% | 39,006 |
| 2013-02-01 | 2013-01-30 | 74.065 | 1,056 | +528 | 0.00% | 78,213 |
| 2013-01-25 | 2013-01-23 | 72.929 | 528 | +528 | 0.00% | 38,506 |
| 2013-01-14 | 2013-01-10 | 75.012 | 0 | -528 | ||
| 2013-01-08 | 2013-01-04 | 72.171 | 528 | -3,695 | 0.00% | 38,106 |
| 2013-01-04 | 2013-01-02 | 72.171 | 4,223 | +3,167 | 0.00% | 304,778 |
| 2012-12-28 | 2012-12-24 | 70.561 | 1,056 | +528 | 0.00% | 74,512 |
| 2012-12-17 | 2012-12-13 | 71.319 | 528 | -528 | 0.00% | 37,656 |
| 2012-12-14 | 2012-12-12 | 71.697 | 1,056 | +528 | 0.00% | 75,712 |
| 2012-12-06 | 2012-12-04 | 69.898 | 528 | +528 | 0.00% | 36,906 |
| 2012-11-26 | 2012-11-22 | 69.708 | 0 | -528 | ||
| 2012-11-23 | 2012-11-21 | 68.477 | 528 | -528 | 0.00% | 36,156 |
| 2012-11-22 | 2012-11-20 | 67.246 | 1,056 | -528 | 0.00% | 71,012 |
| 2012-11-15 | 2012-11-13 | 66.204 | 1,584 | +528 | 0.00% | 104,867 |
| 2012-11-14 | 2012-11-12 | 67.341 | 1,056 | -528 | 0.00% | 71,112 |
| 2012-11-09 | 2012-11-07 | 67.341 | 1,584 | -528 | 0.00% | 106,668 |
| 2012-11-02 | 2012-10-31 | 64.878 | 2,112 | -528 | 0.00% | 137,023 |
| 2012-10-31 | 2012-10-29 | 64.405 | 2,640 | +528 | 0.00% | 170,028 |
| 2012-10-30 | 2012-10-26 | 64.973 | 2,112 | +528 | 0.00% | 137,223 |
| 2012-10-29 | 2012-10-25 | 65.352 | 1,584 | +528 | 0.00% | 103,517 |
| 2012-10-26 | 2012-10-24 | 65.162 | 1,056 | -528 | 0.00% | 68,811 |
| 2012-10-24 | 2012-10-19 | 65.068 | 1,584 | +528 | 0.00% | 103,067 |
| 2012-10-09 | 2012-10-05 | 67.246 | 1,056 | +528 | 0.00% | 71,012 |
| 2012-10-08 | 2012-10-04 | 66.962 | 528 | +528 | 0.00% | 35,356 |
| 2012-09-27 | 2012-09-25 | 66.393 | 0 | -528 | ||
| 2012-09-24 | 2012-09-20 | 65.446 | 528 | +528 | 0.00% | 34,556 |
| 2012-09-11 | 2012-09-07 | 66.204 | 0 | -528 | ||
| 2012-09-10 | 2012-09-06 | 65.636 | 528 | +528 | 0.00% | 34,656 |
| 2012-08-31 | 2012-08-29 | 66.204 | 0 | -528 | ||
| 2012-08-29 | 2012-08-27 | 66.015 | 528 | -528 | 0.00% | 34,856 |
| 2012-08-27 | 2012-08-23 | 65.352 | 1,056 | -528 | 0.00% | 69,011 |
| 2012-08-20 | 2012-08-16 | 62.889 | 1,584 | +528 | 0.00% | 99,616 |
| 2012-08-16 | 2012-08-14 | 63.778 | 1,056 | +1,056 | 0.00% | 67,349 |
| 2012-08-08 | 2012-08-06 | 66.253 | 0 | -2,101 | ||
| 2012-08-07 | 2012-08-03 | 63.873 | 2,101 | -525 | 0.00% | 134,197 |
| 2012-08-06 | 2012-08-02 | 63.683 | 2,626 | -1,576 | 0.00% | 167,230 |
| 2012-08-02 | 2012-07-31 | 62.445 | 4,202 | -525 | 0.00% | 262,394 |
| 2012-07-30 | 2012-07-26 | 60.065 | 4,727 | +525 | 0.00% | 283,929 |
| 2012-07-19 | 2012-07-17 | 62.255 | 4,202 | -525 | 0.00% | 261,594 |
| 2012-07-17 | 2012-07-13 | 61.493 | 4,727 | -5,253 | 0.00% | 290,678 |
| 2012-07-06 | 2012-07-04 | 58.161 | 9,980 | -525 | 0.00% | 580,451 |
| 2012-07-03 | 2012-06-28 | 55.306 | 10,505 | +1,576 | 0.00% | 580,987 |
| 2012-06-29 | 2012-06-27 | 55.782 | 8,929 | +525 | 0.00% | 498,075 |
| 2012-06-27 | 2012-06-25 | 55.972 | 8,404 | +525 | 0.00% | 470,389 |
| 2012-06-26 | 2012-06-22 | 55.972 | 7,879 | +1,576 | 0.00% | 441,004 |
| 2012-06-25 | 2012-06-21 | 57.495 | 6,303 | +1,050 | 0.00% | 362,392 |
| 2012-06-21 | 2012-06-19 | 58.257 | 5,253 | +1,051 | 0.00% | 306,022 |
| 2012-06-19 | 2012-06-15 | 57.495 | 4,202 | +525 | 0.00% | 241,594 |
| 2012-06-07 | 2012-06-05 | 56.258 | 3,677 | +525 | 0.00% | 206,859 |
| 2012-05-28 | 2012-05-24 | 58.828 | 3,152 | +526 | 0.00% | 185,425 |
| 2012-05-25 | 2012-05-23 | 59.018 | 2,626 | +525 | 0.00% | 154,982 |
| 2012-05-18 | 2012-05-16 | 60.256 | 2,101 | +525 | 0.00% | 126,597 |
| 2012-05-17 | 2012-05-15 | 65.020 | 1,576 | +525 | 0.00% | 102,471 |
| 2012-05-16 | 2012-05-14 | 65.020 | 1,051 | +21 | 0.00% | 68,336 |
| 2012-05-14 | 2012-05-10 | 64.244 | 1,030 | +515 | 0.00% | 66,171 |
| 2012-05-09 | 2012-05-07 | 64.923 | 515 | +515 | 0.00% | 33,435 |
| 2012-05-02 | 2012-04-27 | 67.834 | 0 | -515 | ||
| 2012-04-30 | 2012-04-26 | 66.961 | 515 | -1,031 | 0.00% | 34,485 |
| 2012-04-27 | 2012-04-25 | 65.214 | 1,546 | -515 | 0.00% | 100,821 |
| 2012-04-26 | 2012-04-24 | 64.729 | 2,061 | -515 | 0.00% | 133,406 |
| 2012-04-24 | 2012-04-20 | 63.564 | 2,576 | -515 | 0.00% | 163,741 |
| 2012-04-10 | 2012-04-03 | 62.885 | 3,091 | -516 | 0.00% | 194,377 |
| 2012-04-05 | 2012-04-02 | 61.914 | 3,607 | -515 | 0.00% | 223,325 |
| 2012-04-03 | 2012-03-30 | 60.362 | 4,122 | +515 | 0.00% | 248,811 |
| 2012-04-02 | 2012-03-29 | 60.362 | 3,607 | +516 | 0.00% | 217,725 |
| 2012-03-30 | 2012-03-28 | 61.623 | 3,091 | +515 | 0.00% | 190,478 |
| 2012-03-23 | 2012-03-21 | 63.176 | 2,576 | -515 | 0.00% | 162,741 |
| 2012-03-19 | 2012-03-15 | 62.885 | 3,091 | +515 | 0.00% | 194,377 |
| 2012-03-16 | 2012-03-14 | 63.661 | 2,576 | +515 | 0.00% | 163,991 |
| 2012-03-15 | 2012-03-13 | 63.467 | 2,061 | +515 | 0.00% | 130,806 |
| 2012-03-13 | 2012-03-09 | 64.146 | 1,546 | +1,031 | 0.00% | 99,170 |
| 2012-03-09 | 2012-03-07 | 65.699 | 515 | +515 | 0.00% | 33,835 |
| 2012-03-08 | 2012-03-06 | 65.796 | 0 | -515 | ||
| 2012-03-07 | 2012-03-05 | 66.184 | 515 | +515 | 0.00% | 34,085 |
| 2012-02-22 | 2012-02-20 | 65.505 | 0 | -515 | ||
| 2012-02-21 | 2012-02-17 | 65.311 | 515 | +515 | 0.00% | 33,635 |
| 2012-02-17 | 2012-02-15 | 64.438 | 0 | -515 | ||
| 2012-02-16 | 2012-02-14 | 61.817 | 515 | +515 | 0.00% | 31,836 |
| 2012-02-14 | 2012-02-10 | 59.585 | 0 | -515 | ||
| 2012-02-10 | 2012-02-08 | 58.712 | 515 | +515 | 0.00% | 30,237 |
| 2012-01-27 | 2012-01-20 | 58.421 | 0 | -515 | ||
| 2012-01-26 | 2012-01-19 | 57.936 | 515 | -515 | 0.00% | 29,837 |
| 2012-01-20 | 2012-01-18 | 54.636 | 1,030 | -516 | 0.00% | 56,275 |
| 2012-01-18 | 2012-01-16 | 53.957 | 1,546 | -515 | 0.00% | 83,417 |
| 2012-01-17 | 2012-01-13 | 53.957 | 2,061 | -515 | 0.00% | 111,205 |
| 2012-01-13 | 2012-01-11 | 50.851 | 2,576 | -515 | 0.00% | 130,993 |
| 2012-01-11 | 2012-01-09 | 50.560 | 3,091 | +1,030 | 0.00% | 156,282 |
| 2011-12-05 | 2011-12-01 | 48.328 | 2,061 | -515 | 0.00% | 99,604 |
| 2011-11-29 | 2011-11-25 | 46.096 | 2,576 | +515 | 0.00% | 118,744 |
| 2011-11-14 | 2011-11-10 | 49.202 | 2,061 | +515 | 0.00% | 101,405 |
| 2011-11-10 | 2011-11-08 | 50.948 | 1,546 | -515 | 0.00% | 78,766 |
| 2011-11-07 | 2011-11-03 | 50.269 | 2,061 | +515 | 0.00% | 103,605 |
| 2011-11-03 | 2011-11-01 | 51.337 | 1,546 | +1,031 | 0.00% | 79,366 |
| 2011-11-01 | 2011-10-28 | 54.151 | 515 | -515 | 0.00% | 27,888 |
| 2011-10-31 | 2011-10-27 | 52.889 | 1,030 | -516 | 0.00% | 54,476 |
| 2011-10-27 | 2011-10-25 | 50.851 | 1,546 | -515 | 0.00% | 78,616 |
| 2011-10-24 | 2011-10-20 | 48.910 | 2,061 | +515 | 0.00% | 100,804 |
| 2011-10-19 | 2011-10-17 | 52.695 | 1,546 | -1,030 | 0.00% | 81,467 |
| 2011-10-17 | 2011-10-13 | 51.628 | 2,576 | +1,030 | 0.00% | 132,993 |
| 2011-10-14 | 2011-10-12 | 52.695 | 1,546 | -515 | 0.00% | 81,467 |
| 2011-10-11 | 2011-10-07 | 49.396 | 2,061 | -515 | 0.00% | 101,805 |
| 2011-10-10 | 2011-10-06 | 46.775 | 2,576 | -515 | 0.00% | 120,494 |
| 2011-10-07 | 2011-10-04 | 44.641 | 3,091 | -6,698 | 0.00% | 137,984 |
| 2011-10-04 | 2011-09-30 | 46.290 | 9,789 | +1,545 | 0.00% | 453,135 |
| 2011-09-27 | 2011-09-23 | 49.784 | 8,244 | -3,606 | 0.00% | 410,418 |
| 2011-09-26 | 2011-09-22 | 49.008 | 11,850 | -6,698 | 0.00% | 580,739 |
| 2011-09-23 | 2011-09-21 | 51.434 | 18,548 | +2,061 | 0.00% | 953,991 |
| 2011-09-21 | 2011-09-19 | 51.725 | 16,487 | +515 | 0.00% | 852,786 |
| 2011-09-20 | 2011-09-16 | 51.531 | 15,972 | +1,030 | 0.00% | 823,048 |
| 2011-09-19 | 2011-09-15 | 53.180 | 14,942 | -1,545 | 0.00% | 794,622 |
| 2011-09-16 | 2011-09-14 | 52.404 | 16,487 | +3,606 | 0.00% | 863,986 |
| 2011-09-15 | 2011-09-12 | 54.054 | 12,881 | +4,637 | 0.00% | 696,267 |
| 2011-09-14 | 2011-09-09 | 56.965 | 8,244 | +3,607 | 0.00% | 469,621 |
| 2011-09-09 | 2011-09-07 | 59.488 | 4,637 | -515 | 0.00% | 275,847 |
| 2011-09-08 | 2011-09-06 | 59.003 | 5,152 | +515 | 0.00% | 303,984 |
| 2011-09-07 | 2011-09-05 | 59.391 | 4,637 | +1,030 | 0.00% | 275,397 |
| 2011-09-06 | 2011-09-02 | 60.944 | 3,607 | -2,060 | 0.00% | 219,825 |
| 2011-09-05 | 2011-09-01 | 60.556 | 5,667 | +2,060 | 0.00% | 343,170 |
| 2011-09-02 | 2011-08-31 | 61.526 | 3,607 | -515 | 0.00% | 221,925 |
| 2011-08-31 | 2011-08-29 | 58.809 | 4,122 | +1,546 | 0.00% | 242,411 |
| 2011-08-30 | 2011-08-26 | 59.488 | 2,576 | -1,546 | 0.00% | 153,242 |
| 2011-08-24 | 2011-08-22 | 58.227 | 4,122 | +2,061 | 0.00% | 240,011 |
| 2011-08-23 | 2011-08-19 | 59.877 | 2,061 | +1,546 | 0.00% | 123,405 |
| 2011-08-19 | 2011-08-17 | 64.830 | 515 | +2 | 0.00% | 33,387 |
| 2011-08-09 | 2011-08-05 | 66.292 | 513 | +513 | 0.00% | 34,008 |
| 2011-05-17 | 2011-05-13 | 75.066 | 0 | -513 | ||
| 2011-05-13 | 2011-05-11 | 74.481 | 513 | -1,026 | 0.00% | 38,209 |
| 2011-05-12 | 2011-05-09 | 72.726 | 1,539 | -513 | 0.00% | 111,926 |
| 2011-05-09 | 2011-05-05 | 70.582 | 2,052 | -512 | 0.00% | 144,833 |
| 2011-05-03 | 2011-04-28 | 71.472 | 2,564 | +42 | 0.00% | 183,254 |
| 2011-04-11 | 2011-04-07 | 68.498 | 2,522 | -1,009 | 0.00% | 172,753 |
| 2011-04-08 | 2011-04-06 | 67.408 | 3,531 | -2,017 | 0.00% | 238,017 |
| 2011-04-07 | 2011-04-04 | 66.020 | 5,548 | -1,009 | 0.00% | 366,279 |
| 2011-04-04 | 2011-03-31 | 63.443 | 6,557 | +504 | 0.00% | 415,993 |
| 2011-04-01 | 2011-03-30 | 63.344 | 6,053 | -504 | 0.00% | 383,418 |
| 2011-03-31 | 2011-03-29 | 62.352 | 6,557 | +1,009 | 0.00% | 408,844 |
| 2011-03-29 | 2011-03-25 | 62.749 | 5,548 | +5,044 | 0.00% | 348,130 |
| 2011-03-28 | 2011-03-24 | 64.137 | 504 | -1,009 | 0.00% | 32,325 |
| 2011-03-25 | 2011-03-23 | 64.236 | 1,513 | +504 | 0.00% | 97,189 |
| 2011-03-24 | 2011-03-22 | 65.128 | 1,009 | +505 | 0.00% | 65,714 |
| 2011-03-23 | 2011-03-21 | 66.516 | 504 | -2,018 | 0.00% | 33,524 |
| 2011-03-22 | 2011-03-18 | 65.623 | 2,522 | +504 | 0.00% | 165,502 |
| 2011-03-17 | 2011-03-15 | 63.443 | 2,018 | +1,514 | 0.00% | 128,027 |
| 2011-03-15 | 2011-03-11 | 65.128 | 504 | +504 | 0.00% | 32,824 |
| 2011-02-15 | 2011-02-11 | 68.102 | 0 | -1,009 | ||
| 2011-02-14 | 2011-02-10 | 66.020 | 1,009 | -1,513 | 0.00% | 66,614 |
| 2011-02-11 | 2011-02-09 | 68.201 | 2,522 | +2,522 | 0.00% | 172,003 |
| 2010-12-03 | 2010-12-01 | 67.606 | 0 | -504 | ||
| 2010-12-02 | 2010-11-30 | 63.938 | 504 | +504 | 0.00% | 32,225 |
| 2010-11-24 | 2010-11-22 | 65.425 | 0 | -504 | ||
| 2010-11-22 | 2010-11-18 | 64.434 | 504 | +504 | 0.00% | 32,475 |
| 2010-11-08 | 2010-11-04 | 64.533 | 0 | -1,009 | ||
| 2010-11-05 | 2010-11-03 | 62.650 | 1,009 | -504 | 0.00% | 63,213 |
| 2010-11-03 | 2010-11-01 | 61.460 | 1,513 | -1,513 | 0.00% | 92,989 |
| 2010-11-02 | 2010-10-29 | 59.378 | 3,026 | +3,026 | 0.00% | 179,679 |
| 2010-10-28 | 2010-10-26 | 58.387 | 0 | -1,009 | ||
| 2010-10-21 | 2010-10-19 | 57.198 | 1,009 | +505 | 0.00% | 57,712 |
| 2010-10-20 | 2010-10-18 | 57.594 | 504 | +504 | 0.00% | 29,027 |
| 2010-10-18 | 2010-10-14 | 58.486 | 0 | -1,009 | ||
| 2010-10-15 | 2010-10-13 | 58.684 | 1,009 | +505 | 0.00% | 59,213 |
| 2010-10-14 | 2010-10-12 | 58.585 | 504 | -505 | 0.00% | 29,527 |
| 2010-10-12 | 2010-10-08 | 57.495 | 1,009 | +1,009 | 0.00% | 58,012 |
| 2010-10-11 | 2010-10-07 | 57.495 | 0 | -504 | ||
| 2010-10-04 | 2010-09-29 | 54.719 | 504 | -129 | 0.00% | 27,579 |
| 2010-09-27 | 2010-09-22 | 55.909 | 633 | +505 | 0.00% | 35,390 |
| 2010-09-24 | 2010-09-21 | 56.504 | 128 | -901 | 0.00% | 7,232 |
| 2010-09-22 | 2010-09-20 | 57.198 | 1,029 | +1,009 | 0.00% | 58,856 |
| 2010-09-21 | 2010-09-17 | 56.008 | 20 | -484 | 0.00% | 1,120 |
| 2010-09-16 | 2010-09-14 | 55.512 | 504 | -2,018 | 0.00% | 27,978 |
| 2010-09-15 | 2010-09-13 | 55.116 | 2,522 | +2,018 | 0.00% | 139,002 |
| 2010-09-09 | 2010-09-07 | 55.017 | 504 | -4,540 | 0.00% | 27,728 |
| 2010-09-08 | 2010-09-06 | 54.125 | 5,044 | +4,540 | 0.00% | 273,004 |
| 2010-09-03 | 2010-09-01 | 51.845 | 504 | -4,036 | 0.00% | 26,130 |
| 2010-09-02 | 2010-08-31 | 48.871 | 4,540 | -2,521 | 0.00% | 221,873 |
| 2010-08-31 | 2010-08-27 | 47.185 | 7,061 | +2,017 | 0.00% | 333,177 |
| 2010-08-30 | 2010-08-26 | 47.483 | 5,044 | +1,513 | 0.00% | 239,504 |
| 2010-08-26 | 2010-08-24 | 47.879 | 3,531 | +505 | 0.00% | 169,062 |
| 2010-08-25 | 2010-08-23 | 48.078 | 3,026 | -505 | 0.00% | 145,483 |
| 2010-08-23 | 2010-08-19 | 48.059 | 3,531 | +1,009 | 0.00% | 169,698 |
| 2010-08-20 | 2010-08-18 | 48.458 | 2,522 | +1,018 | 0.00% | 122,212 |
| 2010-08-18 | 2010-08-16 | 48.857 | 1,504 | +1,504 | 0.00% | 73,481 |
| 2010-08-10 | 2010-08-06 | 50.253 | 0 | -501 | ||
| 2010-08-09 | 2010-08-05 | 49.555 | 501 | +501 | 0.00% | 24,827 |
| 2010-08-06 | 2010-08-04 | 49.455 | 0 | -1,504 | ||
| 2010-08-05 | 2010-08-03 | 48.957 | 1,504 | +1,504 | 0.00% | 73,631 |
| 2010-08-03 | 2010-07-30 | 48.159 | 0 | -501 | ||
| 2010-08-02 | 2010-07-29 | 48.957 | 501 | -502 | 0.00% | 24,527 |
| 2010-07-29 | 2010-07-27 | 47.461 | 1,003 | -1,504 | 0.00% | 47,604 |
| 2010-07-23 | 2010-07-21 | 45.567 | 2,507 | -1,003 | 0.00% | 114,236 |
| 2010-07-13 | 2010-07-09 | 44.570 | 3,510 | +2,006 | 0.00% | 156,439 |
| 2010-07-09 | 2010-07-07 | 45.268 | 1,504 | -1,003 | 0.00% | 68,082 |
| 2010-07-08 | 2010-07-06 | 44.071 | 2,507 | +1,504 | 0.00% | 110,486 |
| 2010-07-07 | 2010-07-05 | 44.370 | 1,003 | -1,003 | 0.00% | 44,503 |
| 2010-07-06 | 2010-07-02 | 44.869 | 2,006 | +502 | 0.00% | 90,007 |
| 2010-07-02 | 2010-06-29 | 44.071 | 1,504 | +1,003 | 0.00% | 66,283 |
| 2010-06-24 | 2010-06-22 | 44.171 | 501 | -502 | 0.00% | 22,130 |
| 2010-06-23 | 2010-06-21 | 43.971 | 1,003 | -501 | 0.00% | 44,103 |
| 2010-06-21 | 2010-06-17 | 43.872 | 1,504 | -2,006 | 0.00% | 65,983 |
| 2010-06-14 | 2010-06-10 | 40.681 | 3,510 | -502 | 0.00% | 142,790 |
| 2010-06-09 | 2010-06-07 | 40.781 | 4,012 | +502 | 0.00% | 163,612 |
| 2010-06-02 | 2010-05-31 | 40.282 | 3,510 | +1,003 | 0.00% | 141,390 |
| 2010-06-01 | 2010-05-28 | 40.681 | 2,507 | -502 | 0.00% | 101,987 |
| 2010-05-31 | 2010-05-27 | 40.681 | 3,009 | -501 | 0.00% | 122,409 |
| 2010-05-28 | 2010-05-26 | 39.564 | 3,510 | +3,510 | 0.00% | 138,871 |
| 2010-05-27 | 2010-05-25 | 39.325 | 0 | -8,023 | ||
| 2010-05-26 | 2010-05-24 | 41.778 | 8,023 | +1,003 | 0.00% | 335,183 |
| 2010-05-13 | 2010-05-11 | 42.575 | 7,020 | -502 | 0.00% | 298,880 |
| 2010-05-12 | 2010-05-10 | 42.775 | 7,522 | +502 | 0.00% | 321,753 |
| 2010-05-10 | 2010-05-06 | 43.273 | 7,020 | +1,504 | 0.00% | 303,779 |
| 2010-05-07 | 2010-05-05 | 44.669 | 5,516 | +2,006 | 0.00% | 246,396 |
| 2010-05-06 | 2010-05-04 | 47.965 | 3,510 | -502 | 0.00% | 168,358 |
| 2010-05-05 | 2010-05-03 | 47.149 | 4,012 | +582 | 0.00% | 189,160 |
| 2010-05-04 | 2010-04-30 | 47.047 | 3,430 | -490 | 0.00% | 161,370 |
| 2010-04-21 | 2010-04-19 | 46.128 | 3,920 | +1,470 | 0.00% | 180,822 |
| 2010-04-19 | 2010-04-15 | 47.761 | 2,450 | -490 | 0.00% | 117,014 |
| 2010-04-16 | 2010-04-14 | 47.047 | 2,940 | +490 | 0.00% | 138,317 |
| 2010-04-15 | 2010-04-13 | 46.638 | 2,450 | -490 | 0.00% | 114,264 |
| 2010-04-14 | 2010-04-12 | 47.251 | 2,940 | -490 | 0.00% | 138,917 |
| 2010-04-08 | 2010-04-01 | 46.945 | 3,430 | -1,469 | 0.00% | 161,020 |
| 2010-03-31 | 2010-03-29 | 45.720 | 4,899 | -490 | 0.00% | 223,982 |
| 2010-03-30 | 2010-03-26 | 45.822 | 5,389 | -1,470 | 0.00% | 246,935 |
| 2010-03-26 | 2010-03-24 | 43.679 | 6,859 | +1,470 | 0.00% | 299,593 |
| 2010-03-25 | 2010-03-23 | 44.189 | 5,389 | +980 | 0.00% | 238,135 |
| 2010-03-19 | 2010-03-17 | 45.312 | 4,409 | -980 | 0.00% | 199,779 |
| 2010-03-18 | 2010-03-16 | 44.393 | 5,389 | +1,959 | 0.00% | 239,235 |
| 2010-03-17 | 2010-03-15 | 45.312 | 3,430 | +490 | 0.00% | 155,419 |
| 2010-03-10 | 2010-03-08 | 46.026 | 2,940 | -2,939 | 0.00% | 135,317 |
| 2010-03-08 | 2010-03-04 | 42.250 | 5,879 | +490 | 0.00% | 248,388 |
| 2010-03-05 | 2010-03-03 | 43.169 | 5,389 | -980 | 0.00% | 232,636 |
| 2010-03-04 | 2010-03-02 | 43.169 | 6,369 | -980 | 0.00% | 274,941 |
| 2010-03-01 | 2010-02-25 | 42.556 | 7,349 | -6,859 | 0.00% | 312,746 |
| 2010-02-25 | 2010-02-23 | 42.148 | 14,208 | -1,960 | 0.00% | 598,840 |
| 2010-02-24 | 2010-02-22 | 41.842 | 16,168 | -1,470 | 0.00% | 676,500 |
| 2010-02-23 | 2010-02-19 | 39.842 | 17,638 | +3,920 | 0.00% | 702,727 |
| 2010-02-22 | 2010-02-18 | 40.781 | 13,718 | +2,939 | 0.00% | 559,428 |
| 2010-02-19 | 2010-02-17 | 41.434 | 10,779 | -490 | 0.00% | 446,614 |
| 2010-02-18 | 2010-02-12 | 41.332 | 11,269 | -1,469 | 0.00% | 465,766 |
| 2010-02-17 | 2010-02-11 | 41.128 | 12,738 | -3,430 | 0.00% | 523,882 |
| 2010-02-10 | 2010-02-08 | 39.025 | 16,168 | +1,470 | 0.00% | 630,960 |
| 2010-02-09 | 2010-02-05 | 39.882 | 14,698 | +3,919 | 0.00% | 586,193 |
| 2010-02-08 | 2010-02-04 | 42.046 | 10,779 | +1,470 | 0.00% | 453,214 |
| 2010-02-05 | 2010-02-03 | 42.964 | 9,309 | +490 | 0.00% | 399,956 |
| 2010-02-04 | 2010-02-02 | 42.556 | 8,819 | -3,429 | 0.00% | 375,304 |
| 2010-02-03 | 2010-02-01 | 40.740 | 12,248 | -980 | 0.00% | 498,980 |
| 2010-02-02 | 2010-01-29 | 39.352 | 13,228 | +2,449 | 0.00% | 520,546 |
| 2010-02-01 | 2010-01-28 | 40.168 | 10,779 | +490 | 0.00% | 432,973 |
| 2010-01-29 | 2010-01-27 | 39.923 | 10,289 | +3,430 | 0.00% | 410,771 |
| 2010-01-28 | 2010-01-26 | 41.842 | 6,859 | +490 | 0.00% | 286,994 |
| 2010-01-26 | 2010-01-22 | 42.046 | 6,369 | -8,819 | 0.00% | 267,791 |
| 2010-01-25 | 2010-01-21 | 42.454 | 15,188 | +490 | 0.00% | 644,795 |
| 2010-01-22 | 2010-01-20 | 43.373 | 14,698 | +490 | 0.00% | 637,492 |
| 2010-01-20 | 2010-01-18 | 44.189 | 14,208 | +490 | 0.00% | 627,839 |
| 2010-01-19 | 2010-01-15 | 44.597 | 13,718 | +980 | 0.00% | 611,786 |
| 2010-01-18 | 2010-01-14 | 44.087 | 12,738 | +979 | 0.00% | 561,581 |
| 2010-01-14 | 2010-01-12 | 45.414 | 11,759 | +490 | 0.00% | 534,021 |
| 2010-01-11 | 2010-01-07 | 46.128 | 11,269 | +980 | 0.00% | 519,818 |
| 2010-01-08 | 2010-01-06 | 46.332 | 10,289 | -980 | 0.00% | 476,713 |
| 2010-01-06 | 2010-01-04 | 45.720 | 11,269 | -2,939 | 0.00% | 515,218 |
| 2010-01-05 | 2009-12-31 | 45.006 | 14,208 | -490 | 0.00% | 639,439 |
| 2009-12-30 | 2009-12-28 | 45.720 | 14,698 | -980 | 0.00% | 671,992 |
| 2009-12-29 | 2009-12-24 | 44.801 | 15,678 | -1,470 | 0.00% | 702,397 |
| 2009-12-23 | 2009-12-21 | 43.679 | 17,148 | +3,430 | 0.00% | 749,005 |
| 2009-12-22 | 2009-12-18 | 45.108 | 13,718 | +490 | 0.00% | 618,786 |
| 2009-12-21 | 2009-12-17 | 45.312 | 13,228 | +2,449 | 0.00% | 599,383 |
| 2009-12-18 | 2009-12-16 | 46.332 | 10,779 | +1,470 | 0.00% | 499,415 |
| 2009-12-17 | 2009-12-15 | 47.353 | 9,309 | -1,960 | 0.00% | 440,807 |
| 2009-12-16 | 2009-12-14 | 47.353 | 11,269 | +980 | 0.00% | 533,619 |
| 2009-12-15 | 2009-12-11 | 47.149 | 10,289 | +980 | 0.00% | 485,113 |
| 2009-12-09 | 2009-12-07 | 48.475 | 9,309 | +980 | 0.00% | 451,257 |
| 2009-12-07 | 2009-12-03 | 49.802 | 8,329 | -3,430 | 0.00% | 414,801 |
| 2009-12-04 | 2009-12-02 | 48.679 | 11,759 | -4,409 | 0.00% | 572,422 |
| 2009-12-03 | 2009-12-01 | 46.536 | 16,168 | -490 | 0.00% | 752,400 |
| 2009-12-01 | 2009-11-27 | 43.781 | 16,658 | +1,960 | 0.00% | 729,302 |
| 2009-11-30 | 2009-11-26 | 45.210 | 14,698 | +1,960 | 0.00% | 664,492 |
| 2009-11-27 | 2009-11-25 | 46.332 | 12,738 | +979 | 0.00% | 590,180 |
| 2009-11-25 | 2009-11-23 | 47.353 | 11,759 | -1,469 | 0.00% | 556,821 |
| 2009-11-24 | 2009-11-20 | 46.945 | 13,228 | -980 | 0.00% | 620,983 |
| 2009-11-23 | 2009-11-19 | 46.843 | 14,208 | -490 | 0.00% | 665,539 |
| 2009-11-20 | 2009-11-18 | 46.434 | 14,698 | -490 | 0.00% | 682,491 |
| 2009-11-19 | 2009-11-17 | 46.740 | 15,188 | +980 | 0.00% | 709,894 |
| 2009-11-17 | 2009-11-13 | 45.618 | 14,208 | +980 | 0.00% | 648,139 |
| 2009-11-16 | 2009-11-12 | 46.945 | 13,228 | -490 | 0.00% | 620,983 |
| 2009-11-13 | 2009-11-11 | 46.843 | 13,718 | +490 | 0.00% | 642,586 |
| 2009-11-09 | 2009-11-05 | 47.965 | 13,228 | -490 | 0.00% | 634,482 |
| 2009-11-05 | 2009-11-03 | 45.924 | 13,718 | -980 | 0.00% | 629,986 |
| 2009-11-04 | 2009-11-02 | 45.720 | 14,698 | +980 | 0.00% | 671,992 |
| 2009-11-03 | 2009-10-30 | 47.149 | 13,718 | -490 | 0.00% | 646,786 |
| 2009-11-02 | 2009-10-29 | 43.985 | 14,208 | +980 | 0.00% | 624,939 |
| 2009-10-30 | 2009-10-28 | 45.006 | 13,228 | +1,959 | 0.00% | 595,334 |
| 2009-10-29 | 2009-10-27 | 46.740 | 11,269 | +2,940 | 0.00% | 526,718 |
| 2009-10-28 | 2009-10-23 | 49.088 | 8,329 | -980 | 0.00% | 408,851 |
| 2009-10-27 | 2009-10-22 | 48.271 | 9,309 | -1,470 | 0.00% | 449,357 |
| 2009-10-23 | 2009-10-21 | 48.271 | 10,779 | -3,919 | 0.00% | 520,316 |
| 2009-10-22 | 2009-10-20 | 46.638 | 14,698 | -4,900 | 0.00% | 685,491 |
| 2009-10-21 | 2009-10-19 | 46.332 | 19,598 | -979 | 0.00% | 908,019 |
| 2009-10-20 | 2009-10-16 | 44.801 | 20,577 | -1,960 | 0.00% | 921,879 |
| 2009-10-19 | 2009-10-15 | 45.108 | 22,537 | -2,450 | 0.00% | 1,016,590 |
| 2009-10-15 | 2009-10-13 | 43.067 | 24,987 | +490 | 0.00% | 1,076,104 |
| 2009-10-13 | 2009-10-09 | 43.679 | 24,497 | -490 | 0.00% | 1,070,001 |
| 2009-10-12 | 2009-10-08 | 43.271 | 24,987 | -1,960 | 0.00% | 1,081,204 |
| 2009-10-09 | 2009-10-07 | 41.025 | 26,947 | -2,449 | 0.01% | 1,105,513 |
| 2009-10-07 | 2009-10-05 | 39.719 | 29,396 | -490 | 0.01% | 1,167,585 |
| 2009-10-02 | 2009-09-29 | 39.801 | 29,886 | +980 | 0.01% | 1,189,488 |
| 2009-09-24 | 2009-09-22 | 40.923 | 28,906 | +979 | 0.01% | 1,182,932 |
| 2009-09-22 | 2009-09-18 | 40.781 | 27,927 | -979 | 0.01% | 1,138,878 |
| 2009-09-14 | 2009-09-10 | 39.597 | 28,906 | -490 | 0.01% | 1,144,583 |
| 2009-09-11 | 2009-09-09 | 39.025 | 29,396 | +980 | 0.01% | 1,147,186 |
| 2009-09-10 | 2009-09-08 | 39.229 | 28,416 | -1,960 | 0.01% | 1,114,741 |
| 2009-09-09 | 2009-09-07 | 38.984 | 30,376 | -1,470 | 0.01% | 1,184,190 |
| 2009-09-01 | 2009-08-28 | 36.698 | 31,846 | +3,430 | 0.01% | 1,168,698 |
| 2009-08-31 | 2009-08-27 | 37.515 | 28,416 | +4,899 | 0.01% | 1,066,022 |
| 2009-08-28 | 2009-08-26 | 38.984 | 23,517 | +3,429 | 0.00% | 916,796 |
| 2009-08-27 | 2009-08-25 | 39.433 | 20,088 | +1,960 | 0.00% | 792,139 |
| 2009-08-26 | 2009-08-24 | 40.127 | 18,128 | -490 | 0.00% | 727,430 |
| 2009-08-25 | 2009-08-21 | 39.923 | 18,618 | -2,939 | 0.00% | 743,292 |
| 2009-08-24 | 2009-08-20 | 39.436 | 21,557 | +4,409 | 0.00% | 850,112 |
| 2009-08-21 | 2009-08-19 | 39.559 | 17,148 | +1,098 | 0.00% | 678,356 |
| 2009-08-20 | 2009-08-18 | 40.093 | 16,050 | +486 | 0.00% | 643,500 |
| 2009-08-18 | 2009-08-14 | 40.957 | 15,564 | +1,946 | 0.00% | 637,455 |
| 2009-08-17 | 2009-08-13 | 41.738 | 13,618 | -487 | 0.00% | 568,393 |
| 2009-08-14 | 2009-08-12 | 41.080 | 14,105 | +1,460 | 0.00% | 579,439 |
| 2009-08-07 | 2009-08-05 | 44.411 | 12,645 | -487 | 0.00% | 561,580 |
| 2009-08-06 | 2009-08-04 | 43.589 | 13,132 | +5,350 | 0.00% | 572,408 |
| 2009-08-05 | 2009-08-03 | 45.439 | 7,782 | -1,459 | 0.00% | 353,609 |
| 2009-08-04 | 2009-07-31 | 43.589 | 9,241 | -1,459 | 0.00% | 402,804 |
| 2009-08-03 | 2009-07-30 | 39.600 | 10,700 | +486 | 0.00% | 423,720 |
| 2009-07-31 | 2009-07-29 | 40.217 | 10,214 | +487 | 0.00% | 410,775 |
| 2009-07-27 | 2009-07-23 | 41.122 | 9,727 | -487 | 0.00% | 399,989 |
| 2009-07-24 | 2009-07-22 | 40.916 | 10,214 | -486 | 0.00% | 417,915 |
| 2009-07-22 | 2009-07-20 | 40.093 | 10,700 | -973 | 0.00% | 429,000 |
| 2009-07-20 | 2009-07-16 | 38.449 | 11,673 | +487 | 0.00% | 448,811 |
| 2009-07-07 | 2009-07-03 | 37.873 | 11,186 | +486 | 0.00% | 423,647 |
| 2009-06-29 | 2009-06-25 | 40.834 | 10,700 | -1,459 | 0.00% | 436,920 |
| 2009-05-29 | 2009-05-26 | 35.611 | 12,159 | -973 | 0.00% | 432,997 |
| 2009-05-19 | 2009-05-15 | 30.841 | 13,132 | +487 | 0.00% | 405,006 |
| 2009-05-12 | 2009-05-08 | 32.978 | 12,645 | +441 | 0.00% | 417,013 |
| 2009-05-11 | 2009-05-07 | 33.319 | 12,204 | -470 | 0.00% | 406,629 |
| 2009-05-07 | 2009-05-05 | 32.723 | 12,674 | -469 | 0.00% | 414,729 |
| 2009-04-02 | 2009-03-31 | 27.908 | 13,143 | -470 | 0.00% | 366,797 |
| 2009-03-31 | 2009-03-27 | 28.462 | 13,613 | -469 | 0.00% | 387,454 |
| 2009-03-30 | 2009-03-26 | 29.357 | 14,082 | -469 | 0.00% | 413,403 |
| 2009-03-17 | 2009-03-13 | 26.630 | 14,551 | -470 | 0.00% | 387,492 |
| 2009-03-16 | 2009-03-12 | 25.735 | 15,021 | -2,347 | 0.00% | 386,568 |
| 2009-03-13 | 2009-03-11 | 25.053 | 17,368 | -1,877 | 0.00% | 435,128 |
| 2009-03-06 | 2009-03-04 | 23.477 | 19,245 | +939 | 0.00% | 451,813 |
| 2009-03-03 | 2009-02-27 | 25.309 | 18,306 | +2,346 | 0.00% | 463,308 |
| 2009-03-02 | 2009-02-26 | 24.670 | 15,960 | +1,878 | 0.00% | 393,732 |
| 2009-02-04 | 2009-02-02 | 26.289 | 14,082 | -939 | 0.00% | 370,202 |
| 2009-01-30 | 2009-01-23 | 25.266 | 15,021 | +939 | 0.00% | 379,527 |
| 2009-01-22 | 2009-01-20 | 27.141 | 14,082 | +939 | 0.00% | 382,202 |
| 2009-01-14 | 2009-01-12 | 27.354 | 13,143 | +939 | 0.00% | 359,517 |
| 2009-01-12 | 2009-01-08 | 28.505 | 12,204 | +469 | 0.00% | 347,871 |
| 2009-01-09 | 2009-01-07 | 29.783 | 11,735 | -1,878 | 0.00% | 349,502 |
| 2009-01-08 | 2009-01-06 | 29.357 | 13,613 | -938 | 0.00% | 399,634 |
| 2009-01-07 | 2009-01-05 | 28.206 | 14,551 | -1,409 | 0.00% | 410,431 |
| 2009-01-05 | 2008-12-31 | 26.673 | 15,960 | +939 | 0.00% | 425,693 |
| 2008-12-22 | 2008-12-18 | 27.354 | 15,021 | +939 | 0.00% | 410,888 |
| 2008-12-15 | 2008-12-11 | 28.292 | 14,082 | -939 | 0.00% | 398,402 |
| 2008-12-12 | 2008-12-10 | 27.397 | 15,021 | -469 | 0.00% | 411,528 |
| 2008-12-10 | 2008-12-08 | 26.374 | 15,490 | -470 | 0.00% | 408,537 |
| 2008-12-08 | 2008-12-04 | 23.860 | 15,960 | +939 | 0.00% | 380,812 |
| 2008-12-05 | 2008-12-03 | 24.073 | 15,021 | +470 | 0.00% | 361,607 |
| 2008-12-04 | 2008-12-02 | 24.670 | 14,551 | +938 | 0.00% | 358,972 |
| 2008-12-03 | 2008-12-01 | 26.246 | 13,613 | -1,408 | 0.00% | 357,293 |
| 2008-12-01 | 2008-11-27 | 24.883 | 15,021 | -939 | 0.00% | 373,767 |
| 2008-11-27 | 2008-11-25 | 22.923 | 15,960 | -938 | 0.00% | 365,851 |
| 2008-11-25 | 2008-11-21 | 22.582 | 16,898 | +938 | 0.00% | 381,593 |
| 2008-11-21 | 2008-11-19 | 23.306 | 15,960 | +1,409 | 0.00% | 371,972 |
| 2008-11-20 | 2008-11-18 | 24.073 | 14,551 | +1,877 | 0.00% | 350,293 |
| 2008-11-17 | 2008-11-13 | 25.906 | 12,674 | -469 | 0.00% | 328,327 |
| 2008-11-14 | 2008-11-12 | 26.289 | 13,143 | +469 | 0.00% | 345,517 |
| 2008-11-13 | 2008-11-11 | 25.735 | 12,674 | +939 | 0.00% | 326,167 |
| 2008-11-10 | 2008-11-06 | 26.119 | 11,735 | -469 | 0.00% | 306,502 |
| 2008-11-07 | 2008-11-05 | 27.610 | 12,204 | -470 | 0.00% | 336,951 |
| 2008-11-05 | 2008-11-03 | 27.013 | 12,674 | -469 | 0.00% | 342,367 |
| 2008-11-04 | 2008-10-31 | 25.224 | 13,143 | +1,877 | 0.00% | 331,517 |
| 2008-10-30 | 2008-10-28 | 24.968 | 11,266 | +470 | 0.00% | 281,292 |
| 2008-10-29 | 2008-10-27 | 24.073 | 10,796 | +939 | 0.00% | 259,897 |
| 2008-10-14 | 2008-10-10 | 29.825 | 9,857 | +938 | 0.00% | 293,990 |
| 2008-10-13 | 2008-10-09 | 31.658 | 8,919 | +470 | 0.00% | 282,354 |
| 2008-10-10 | 2008-10-08 | 30.678 | 8,449 | +2,816 | 0.00% | 259,195 |
| 2008-10-09 | 2008-10-06 | 36.217 | 5,633 | +1,408 | 0.00% | 204,008 |
| 2008-10-08 | 2008-10-03 | 38.304 | 4,225 | +1,878 | 0.00% | 161,836 |
| 2008-09-23 | 2008-09-19 | 42.608 | 2,347 | -1,878 | 0.00% | 100,001 |
| 2008-09-22 | 2008-09-18 | 41.798 | 4,225 | +2,347 | 0.00% | 176,598 |
| 2008-09-11 | 2008-09-09 | 45.377 | 1,878 | -469 | 0.00% | 85,219 |
| 2008-09-10 | 2008-09-08 | 45.377 | 2,347 | -1,408 | 0.00% | 106,501 |
| 2008-09-09 | 2008-09-05 | 44.099 | 3,755 | +1,408 | 0.00% | 165,592 |
| 2008-09-03 | 2008-09-01 | 45.590 | 2,347 | -939 | 0.00% | 107,001 |
| 2008-08-29 | 2008-08-27 | 44.738 | 3,286 | -469 | 0.00% | 147,010 |
| 2008-08-27 | 2008-08-25 | 44.312 | 3,755 | +1,408 | 0.00% | 166,392 |
| 2008-08-26 | 2008-08-21 | 43.673 | 2,347 | +939 | 0.00% | 102,501 |
| 2008-08-25 | 2008-08-20 | 44.951 | 1,408 | +939 | 0.00% | 63,291 |
| 2008-08-20 | 2008-08-18 | 46.869 | 469 | +469 | 0.00% | 21,981 |
| 2008-08-19 | 2008-08-15 | 48.999 | 0 | -939 | ||
| 2008-08-15 | 2008-08-13 | 48.878 | 939 | +6 | 0.00% | 45,896 |
| 2008-08-14 | 2008-08-12 | 48.235 | 933 | -933 | 0.00% | 45,003 |
| 2008-08-13 | 2008-08-11 | 48.127 | 1,866 | +467 | 0.00% | 89,806 |
| 2008-08-12 | 2008-08-08 | 47.699 | 1,399 | +466 | 0.00% | 66,730 |
| 2008-08-05 | 2008-08-01 | 48.235 | 933 | -466 | 0.00% | 45,003 |
| 2008-07-28 | 2008-07-24 | 47.377 | 1,399 | -2,333 | 0.00% | 66,281 |
| 2008-07-25 | 2008-07-23 | 46.841 | 3,732 | -933 | 0.00% | 174,811 |
| 2008-07-22 | 2008-07-18 | 46.412 | 4,665 | +933 | 0.00% | 216,514 |
| 2008-07-16 | 2008-07-14 | 46.948 | 3,732 | -466 | 0.00% | 175,211 |
| 2008-07-15 | 2008-07-11 | 47.913 | 4,198 | -1,400 | 0.00% | 201,139 |
| 2008-07-11 | 2008-07-09 | 45.984 | 5,598 | +467 | 0.00% | 257,417 |
| 2008-07-10 | 2008-07-08 | 45.984 | 5,131 | -467 | 0.00% | 235,942 |
| 2008-07-08 | 2008-07-04 | 45.876 | 5,598 | +467 | 0.00% | 256,817 |
| 2008-07-07 | 2008-07-03 | 45.341 | 5,131 | +466 | 0.00% | 232,642 |
| 2008-07-04 | 2008-07-02 | 45.555 | 4,665 | -1,399 | 0.00% | 212,514 |
| 2008-07-03 | 2008-06-30 | 45.876 | 6,064 | +4,198 | 0.00% | 278,195 |
| 2008-06-30 | 2008-06-26 | 45.769 | 1,866 | -4,665 | 0.00% | 85,406 |
| 2008-06-25 | 2008-06-23 | 44.376 | 6,531 | +1,866 | 0.00% | 289,819 |
| 2008-06-24 | 2008-06-20 | 45.662 | 4,665 | +467 | 0.00% | 213,014 |
| 2008-06-20 | 2008-06-18 | 48.127 | 4,198 | +466 | 0.00% | 202,039 |
| 2008-06-18 | 2008-06-16 | 48.127 | 3,732 | -1,399 | 0.00% | 179,612 |
| 2008-06-16 | 2008-06-12 | 47.377 | 5,131 | +466 | 0.00% | 243,092 |
| 2008-06-13 | 2008-06-11 | 47.806 | 4,665 | +467 | 0.00% | 223,014 |
| 2008-06-12 | 2008-06-10 | 47.591 | 4,198 | +2,332 | 0.00% | 199,789 |
| 2008-06-10 | 2008-06-05 | 49.950 | 1,866 | -933 | 0.00% | 93,206 |
| 2008-06-06 | 2008-06-04 | 49.950 | 2,799 | -933 | 0.00% | 139,809 |
| 2008-06-05 | 2008-06-03 | 49.092 | 3,732 | -466 | 0.00% | 183,212 |
| 2008-05-29 | 2008-05-27 | 47.913 | 4,198 | +466 | 0.00% | 201,139 |
| 2008-05-28 | 2008-05-26 | 48.342 | 3,732 | +1,400 | 0.00% | 180,412 |
| 2008-05-26 | 2008-05-22 | 48.127 | 2,332 | +2,332 | 0.00% | 112,233 |
| 2008-05-07 | 2008-05-05 | 51.509 | 0 | -457 | ||
| 2008-05-06 | 2008-05-02 | 52.275 | 457 | -2,743 | 0.00% | 23,890 |
| 2008-05-05 | 2008-04-30 | 49.431 | 3,200 | -458 | 0.00% | 158,181 |
| 2008-05-02 | 2008-04-29 | 48.775 | 3,658 | +2,286 | 0.00% | 178,420 |
| 2008-04-29 | 2008-04-25 | 49.103 | 1,372 | +1,372 | 0.00% | 67,370 |
| 2007-10-29 | 2007-10-25 | 47.244 | 0 | -32,918 | ||
| 2007-10-25 | 2007-10-23 | 45.276 | 32,918 | +457 | 0.01% | 1,490,387 |
| 2007-10-22 | 2007-10-17 | 46.588 | 32,461 | +32,461 | 0.01% | 1,512,296 |
| 2007-08-22 | 2007-08-20 | 42.826 | 0 | -909 | ||
| 2007-08-21 | 2007-08-17 | 40.801 | 909 | +909 | 0.00% | 37,088 |
| 2007-06-26 | 2007-06-22 | 45.445 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy