History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.930 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 16.050 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 15.920 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.880 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.970 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.900 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 15.890 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 15.590 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 15.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 15.860 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 15.940 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 15.960 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 16.160 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 16.100 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 16.270 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 16.650 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 16.190 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 16.180 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 16.250 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 16.060 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 15.810 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 15.580 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 15.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 15.150 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 15.100 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 15.120 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 14.780 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 14.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 14.730 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 14.790 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 15.295 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 15.468 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 15.346 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 15.397 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 15.183 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 15.122 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 15.325 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 15.682 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 15.957 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 15.814 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 15.998 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 16.059 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 15.977 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 16.150 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 15.886 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 15.947 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 16.008 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 15.804 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 15.947 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 16.273 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 16.191 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 15.886 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 15.621 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 15.438 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 15.539 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 15.417 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 15.275 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 15.132 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 15.213 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 15.275 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 15.397 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 15.376 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 15.112 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 15.254 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 15.275 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 15.356 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 15.356 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 15.336 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 15.213 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 14.765 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 14.358 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 14.419 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 14.317 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 14.664 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 14.216 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 14.154 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 13.849 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 13.869 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 13.971 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 14.317 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 14.562 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 14.216 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 14.073 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 13.951 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 13.930 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 13.910 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 14.297 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 13.747 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 13.462 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 13.258 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 13.055 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 13.136 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 13.034 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 12.912 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 13.034 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 13.014 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 13.095 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 13.055 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 13.218 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 13.095 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 13.136 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 13.157 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 13.136 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 13.177 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 13.299 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 13.197 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 13.238 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 12.994 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 12.932 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 12.994 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 13.055 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 12.892 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 12.607 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 12.708 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 12.708 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 12.627 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 12.505 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 12.444 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 12.525 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 12.383 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 12.301 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 12.321 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 11.914 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 12.036 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 12.016 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 12.199 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 12.159 | 0 | -22,587 | ||
| 2025-03-03 | 2025-02-27 | 14.741 | 22,587 | +1,368 | 0.00% | 332,963 |
| 2025-01-23 | 2025-01-21 | 12.292 | 21,219 | +9,226 | 0.00% | 260,817 |
| 2024-09-05 | 2024-09-03 | 13.614 | 11,993 | +267 | 0.00% | 163,277 |
| 2024-05-29 | 2024-05-27 | 13.747 | 11,726 | +9,020 | 0.00% | 161,202 |
| 2024-03-06 | 2024-03-04 | 15.139 | 2,706 | +173 | 0.00% | 40,966 |
| 2024-03-04 | 2024-02-29 | 15.186 | 2,533 | -1,688 | 0.00% | 38,467 |
| 2023-11-24 | 2023-11-22 | 18.219 | 4,221 | +2,533 | 0.00% | 76,901 |
| 2023-08-23 | 2023-08-21 | 19.896 | 1,688 | +27 | 0.00% | 33,584 |
| 2023-03-02 | 2023-02-28 | 31.370 | 1,661 | +77 | 0.00% | 52,106 |
| 2022-12-29 | 2022-12-23 | 30.424 | 1,584 | -792 | 0.00% | 48,191 |
| 2022-10-06 | 2022-10-03 | 26.005 | 2,376 | -793 | 0.00% | 61,788 |
| 2022-09-02 | 2022-08-31 | 28.305 | 3,169 | +39 | 0.00% | 89,700 |
| 2022-07-19 | 2022-07-15 | 30.158 | 3,130 | -1,565 | 0.00% | 94,395 |
| 2022-06-13 | 2022-06-09 | 30.478 | 4,695 | -783 | 0.00% | 143,093 |
| 2022-03-09 | 2022-03-07 | 30.779 | 5,478 | +281 | 0.00% | 168,609 |
| 2022-02-28 | 2022-02-24 | 30.645 | 5,197 | +743 | 0.00% | 159,260 |
| 2022-02-25 | 2022-02-23 | 31.183 | 4,454 | +742 | 0.00% | 138,891 |
| 2022-02-18 | 2022-02-16 | 32.463 | 3,712 | +742 | 0.00% | 120,503 |
| 2022-02-16 | 2022-02-14 | 32.396 | 2,970 | +743 | 0.00% | 96,215 |
| 2022-02-15 | 2022-02-11 | 32.867 | 2,227 | +742 | 0.00% | 73,195 |
| 2021-08-24 | 2021-08-20 | 38.218 | 1,485 | +15 | 0.00% | 56,754 |
| 2021-03-10 | 2021-03-08 | 46.633 | 1,470 | +50 | 0.00% | 68,551 |
| 2020-11-13 | 2020-11-11 | 40.223 | 1,420 | -709 | 0.00% | 57,116 |
| 2020-11-10 | 2020-11-06 | 36.982 | 2,129 | -710 | 0.00% | 78,736 |
| 2020-11-06 | 2020-11-04 | 36.137 | 2,839 | -710 | 0.00% | 102,593 |
| 2020-09-07 | 2020-09-03 | 34.517 | 3,549 | -710 | 0.00% | 122,501 |
| 2020-08-21 | 2020-08-19 | 35.114 | 4,259 | +47 | 0.00% | 149,549 |
| 2020-03-04 | 2020-03-02 | 41.890 | 4,212 | +173 | 0.00% | 176,442 |
| 2020-02-26 | 2020-02-24 | 42.187 | 4,039 | +673 | 0.00% | 170,395 |
| 2020-02-12 | 2020-02-10 | 44.118 | 3,366 | +673 | 0.00% | 148,503 |
| 2020-01-17 | 2020-01-15 | 45.827 | 2,693 | -673 | 0.00% | 123,412 |
| 2020-01-13 | 2020-01-09 | 44.118 | 3,366 | +673 | 0.00% | 148,503 |
| 2020-01-03 | 2019-12-31 | 45.381 | 2,693 | -673 | 0.00% | 122,211 |
| 2019-12-20 | 2019-12-18 | 44.341 | 3,366 | +673 | 0.00% | 149,253 |
| 2019-12-17 | 2019-12-13 | 45.901 | 2,693 | -673 | 0.00% | 123,612 |
| 2019-12-13 | 2019-12-11 | 44.861 | 3,366 | +673 | 0.00% | 151,003 |
| 2019-12-10 | 2019-12-06 | 44.564 | 2,693 | -673 | 0.00% | 120,011 |
| 2019-12-09 | 2019-12-05 | 43.524 | 3,366 | +673 | 0.00% | 146,503 |
| 2019-11-29 | 2019-11-27 | 44.564 | 2,693 | -673 | 0.00% | 120,011 |
| 2019-11-26 | 2019-11-22 | 42.930 | 3,366 | +673 | 0.00% | 144,503 |
| 2019-10-30 | 2019-10-28 | 46.421 | 2,693 | -673 | 0.00% | 125,012 |
| 2019-10-11 | 2019-10-09 | 43.376 | 3,366 | -673 | 0.00% | 146,003 |
| 2019-10-10 | 2019-10-08 | 44.861 | 4,039 | +673 | 0.00% | 181,195 |
| 2019-09-11 | 2019-09-09 | 46.272 | 3,366 | +673 | 0.00% | 155,753 |
| 2019-08-26 | 2019-08-22 | 50.170 | 2,693 | +22 | 0.00% | 135,108 |
| 2019-04-03 | 2019-04-01 | 64.397 | 2,671 | -668 | 0.00% | 172,005 |
| 2019-03-20 | 2019-03-18 | 62.451 | 3,339 | -667 | 0.00% | 208,522 |
| 2019-03-06 | 2019-03-04 | 65.316 | 4,006 | +111 | 0.00% | 261,657 |
| 2019-03-04 | 2019-02-28 | 63.853 | 3,895 | +1,948 | 0.00% | 248,706 |
| 2019-03-01 | 2019-02-27 | 66.395 | 1,947 | -1,299 | 0.00% | 129,270 |
| 2019-02-28 | 2019-02-26 | 64.084 | 3,246 | +649 | 0.00% | 208,016 |
| 2019-02-01 | 2019-01-30 | 63.930 | 2,597 | -649 | 0.00% | 166,026 |
| 2019-01-30 | 2019-01-28 | 62.312 | 3,246 | -649 | 0.00% | 202,266 |
| 2018-09-27 | 2018-09-24 | 60.926 | 3,895 | +1,298 | 0.00% | 237,306 |
| 2018-09-26 | 2018-09-21 | 63.853 | 2,597 | -649 | 0.00% | 165,826 |
| 2018-09-13 | 2018-09-11 | 62.389 | 3,246 | -649 | 0.00% | 202,516 |
| 2018-08-20 | 2018-08-16 | 61.882 | 3,895 | +26 | 0.00% | 241,029 |
| 2018-07-05 | 2018-07-03 | 67.465 | 3,869 | +1,935 | 0.00% | 261,022 |
| 2018-05-23 | 2018-05-18 | 70.722 | 1,934 | -645 | 0.00% | 136,776 |
| 2018-05-03 | 2018-04-30 | 71.110 | 2,579 | -645 | 0.00% | 183,392 |
| 2018-03-13 | 2018-03-09 | 69.133 | 3,224 | +82 | 0.00% | 222,886 |
| 2018-02-13 | 2018-02-09 | 68.815 | 3,142 | -629 | 0.00% | 216,217 |
| 2018-01-22 | 2018-01-18 | 71.679 | 3,771 | -1,257 | 0.00% | 270,302 |
| 2017-12-20 | 2017-12-18 | 66.667 | 5,028 | -628 | 0.00% | 335,203 |
| 2017-12-19 | 2017-12-15 | 64.281 | 5,656 | +1,885 | 0.00% | 363,571 |
| 2017-12-08 | 2017-12-06 | 68.099 | 3,771 | -1,257 | 0.00% | 256,802 |
| 2017-12-04 | 2017-11-30 | 66.588 | 5,028 | -628 | 0.00% | 334,803 |
| 2017-11-23 | 2017-11-21 | 62.212 | 5,656 | +1,257 | 0.00% | 351,872 |
| 2017-11-09 | 2017-11-07 | 65.553 | 4,399 | -1,257 | 0.00% | 288,370 |
| 2017-11-03 | 2017-11-01 | 60.701 | 5,656 | -629 | 0.00% | 343,323 |
| 2017-08-31 | 2017-08-29 | 56.962 | 6,285 | -628 | 0.00% | 358,003 |
| 2017-08-17 | 2017-08-15 | 58.889 | 6,913 | +48 | 0.00% | 407,101 |
| 2017-08-02 | 2017-07-31 | 60.572 | 6,865 | -624 | 0.00% | 415,825 |
| 2017-07-13 | 2017-07-11 | 58.008 | 7,489 | +1,873 | 0.00% | 434,420 |
| 2017-03-07 | 2017-03-03 | 59.238 | 5,616 | +775 | 0.00% | 332,681 |
| 2016-12-06 | 2016-12-02 | 56.925 | 4,841 | -606 | 0.00% | 275,573 |
| 2016-11-30 | 2016-11-28 | 55.190 | 5,447 | +606 | 0.00% | 300,618 |
| 2016-10-26 | 2016-10-24 | 60.064 | 4,841 | -1,211 | 0.00% | 290,771 |
| 2016-09-22 | 2016-09-20 | 62.378 | 6,052 | -1,210 | 0.00% | 377,509 |
| 2016-09-14 | 2016-09-12 | 60.395 | 7,262 | +2,421 | 0.00% | 438,586 |
| 2016-08-17 | 2016-08-15 | 61.964 | 4,841 | -1,211 | 0.00% | 299,970 |
| 2016-08-15 | 2016-08-11 | 61.318 | 6,052 | -1,160 | 0.00% | 371,099 |
| 2016-07-18 | 2016-07-14 | 59.571 | 7,212 | -1,201 | 0.00% | 429,628 |
| 2016-07-14 | 2016-07-12 | 57.325 | 8,413 | +3,004 | 0.00% | 482,274 |
| 2016-06-21 | 2016-06-17 | 54.746 | 5,409 | -1,202 | 0.00% | 296,119 |
| 2016-05-24 | 2016-05-20 | 53.248 | 6,611 | -601 | 0.00% | 352,023 |
| 2016-05-20 | 2016-05-18 | 53.165 | 7,212 | +601 | 0.00% | 383,425 |
| 2016-03-21 | 2016-03-17 | 57.805 | 6,611 | +208 | 0.00% | 382,147 |
| 2015-12-08 | 2015-12-04 | 56.173 | 6,403 | +1,164 | 0.00% | 359,675 |
| 2015-08-31 | 2015-08-27 | 54.369 | 5,239 | -1,164 | 0.00% | 284,840 |
| 2015-08-18 | 2015-08-14 | 57.116 | 6,403 | +47 | 0.00% | 365,712 |
| 2015-05-06 | 2015-05-04 | 63.866 | 6,356 | -577 | 0.00% | 405,931 |
| 2015-04-29 | 2015-04-27 | 63.260 | 6,933 | -1,734 | 0.00% | 438,581 |
| 2015-04-13 | 2015-04-09 | 60.923 | 8,667 | -1,155 | 0.00% | 528,023 |
| 2015-03-24 | 2015-03-20 | 61.306 | 9,822 | +1,405 | 0.00% | 602,143 |
| 2015-03-06 | 2015-03-04 | 65.850 | 8,417 | +1,684 | 0.00% | 554,259 |
| 2015-01-16 | 2015-01-14 | 65.315 | 6,733 | -1,123 | 0.00% | 439,768 |
| 2014-12-30 | 2014-12-24 | 61.484 | 7,856 | -2,244 | 0.00% | 483,016 |
| 2014-12-29 | 2014-12-22 | 61.038 | 10,100 | -1,122 | 0.00% | 616,486 |
| 2014-12-18 | 2014-12-16 | 59.523 | 11,222 | +2,805 | 0.00% | 667,972 |
| 2014-11-17 | 2014-11-13 | 65.404 | 8,417 | -1,122 | 0.00% | 550,509 |
| 2014-11-13 | 2014-11-11 | 63.177 | 9,539 | -561 | 0.00% | 602,643 |
| 2014-11-12 | 2014-11-10 | 62.464 | 10,100 | -561 | 0.00% | 630,886 |
| 2014-11-06 | 2014-11-04 | 61.662 | 10,661 | +2,244 | 0.00% | 657,378 |
| 2014-09-12 | 2014-09-10 | 67.365 | 8,417 | -561 | 0.00% | 567,010 |
| 2014-09-11 | 2014-09-08 | 67.365 | 8,978 | +561 | 0.00% | 604,801 |
| 2014-09-01 | 2014-08-28 | 67.989 | 8,417 | -1,683 | 0.00% | 572,260 |
| 2014-08-29 | 2014-08-27 | 68.523 | 10,100 | +1,683 | 0.00% | 692,084 |
| 2014-08-21 | 2014-08-19 | 68.484 | 8,417 | +50 | 0.00% | 576,431 |
| 2014-08-14 | 2014-08-12 | 68.305 | 8,367 | -1,115 | 0.00% | 571,507 |
| 2014-08-13 | 2014-08-11 | 66.333 | 9,482 | -1,674 | 0.00% | 628,968 |
| 2014-08-06 | 2014-08-04 | 64.809 | 11,156 | +2,789 | 0.00% | 723,009 |
| 2014-07-18 | 2014-07-16 | 66.691 | 8,367 | -1,115 | 0.00% | 558,007 |
| 2014-06-10 | 2014-06-06 | 66.064 | 9,482 | -1,116 | 0.00% | 626,418 |
| 2014-06-06 | 2014-06-04 | 63.285 | 10,598 | +1,673 | 0.00% | 670,695 |
| 2014-04-02 | 2014-03-31 | 60.506 | 8,925 | -1,115 | 0.00% | 540,019 |
| 2014-03-21 | 2014-03-19 | 62.886 | 10,040 | +1,115 | 0.00% | 631,372 |
| 2014-03-20 | 2014-03-18 | 63.070 | 8,925 | +249 | 0.00% | 562,901 |
| 2014-02-21 | 2014-02-19 | 59.843 | 8,676 | -1,085 | 0.00% | 519,197 |
| 2013-11-07 | 2013-11-05 | 64.730 | 9,761 | +1,627 | 0.00% | 631,828 |
| 2013-10-23 | 2013-10-21 | 67.588 | 8,134 | -1,084 | 0.00% | 549,763 |
| 2013-10-16 | 2013-10-11 | 66.021 | 9,218 | -543 | 0.00% | 608,579 |
| 2013-10-09 | 2013-10-07 | 62.701 | 9,761 | +2,712 | 0.00% | 612,027 |
| 2013-10-04 | 2013-10-02 | 65.006 | 7,049 | -1,085 | 0.00% | 458,231 |
| 2013-10-03 | 2013-09-30 | 63.716 | 8,134 | +1,627 | 0.00% | 518,262 |
| 2013-09-24 | 2013-09-19 | 65.836 | 6,507 | -542 | 0.00% | 428,397 |
| 2013-09-18 | 2013-09-16 | 62.978 | 7,049 | +2,711 | 0.00% | 443,931 |
| 2013-08-26 | 2013-08-22 | 61.595 | 4,338 | +1,084 | 0.00% | 267,198 |
| 2013-08-16 | 2013-08-13 | 66.246 | 3,254 | -518 | 0.00% | 215,564 |
| 2013-07-31 | 2013-07-29 | 60.864 | 3,772 | +1,616 | 0.00% | 229,581 |
| 2013-06-25 | 2013-06-21 | 58.452 | 2,156 | -1,616 | 0.00% | 126,023 |
| 2013-03-25 | 2013-03-21 | 68.751 | 3,772 | +1,616 | 0.00% | 259,328 |
| 2013-03-19 | 2013-03-15 | 71.792 | 2,156 | +44 | 0.00% | 154,784 |
| 2013-03-07 | 2013-03-05 | 76.149 | 2,112 | -528 | 0.00% | 160,826 |
| 2013-01-07 | 2013-01-03 | 72.360 | 2,640 | -4,751 | 0.00% | 191,031 |
| 2013-01-04 | 2013-01-02 | 72.171 | 7,391 | +4,751 | 0.00% | 533,415 |
| 2012-12-06 | 2012-12-04 | 69.898 | 2,640 | -3,167 | 0.00% | 184,530 |
| 2012-12-05 | 2012-12-03 | 70.750 | 5,807 | +3,167 | 0.00% | 410,847 |
| 2012-11-01 | 2012-10-30 | 64.689 | 2,640 | -2,639 | 0.00% | 170,778 |
| 2012-10-31 | 2012-10-29 | 64.405 | 5,279 | +2,639 | 0.00% | 339,991 |
| 2012-09-25 | 2012-09-21 | 66.015 | 2,640 | -2,639 | 0.00% | 174,279 |
| 2012-09-24 | 2012-09-20 | 65.446 | 5,279 | +1,584 | 0.00% | 345,491 |
| 2012-08-16 | 2012-08-14 | 63.778 | 3,695 | +18 | 0.00% | 235,659 |
| 2012-08-09 | 2012-08-07 | 64.825 | 3,677 | -1,050 | 0.00% | 238,361 |
| 2012-08-02 | 2012-07-31 | 62.445 | 4,727 | -1,051 | 0.00% | 295,178 |
| 2012-06-20 | 2012-06-18 | 58.542 | 5,778 | +1,051 | 0.00% | 338,257 |
| 2012-06-05 | 2012-06-01 | 58.352 | 4,727 | +1,050 | 0.00% | 275,829 |
| 2012-05-16 | 2012-05-14 | 65.020 | 3,677 | +70 | 0.00% | 239,078 |
| 2012-05-14 | 2012-05-10 | 64.244 | 3,607 | +1,031 | 0.00% | 231,726 |
| 2012-05-11 | 2012-05-09 | 65.117 | 2,576 | +1,030 | 0.00% | 167,741 |
| 2012-05-02 | 2012-04-27 | 67.834 | 1,546 | -1,030 | 0.00% | 104,872 |
| 2012-04-17 | 2012-04-13 | 61.623 | 2,576 | -4,122 | 0.00% | 158,742 |
| 2012-04-02 | 2012-03-29 | 60.362 | 6,698 | +1,031 | 0.00% | 404,303 |
| 2012-03-15 | 2012-03-13 | 63.467 | 5,667 | +4,121 | 0.00% | 359,668 |
| 2011-09-05 | 2011-09-01 | 60.556 | 1,546 | -1,545 | 0.00% | 93,619 |
| 2011-08-19 | 2011-08-17 | 64.830 | 3,091 | +14 | 0.00% | 200,389 |
| 2011-08-12 | 2011-08-10 | 66.780 | 3,077 | -1,539 | 0.00% | 205,481 |
| 2011-07-28 | 2011-07-26 | 71.069 | 4,616 | +1,539 | 0.00% | 328,055 |
| 2011-07-11 | 2011-07-07 | 72.044 | 3,077 | +1,538 | 0.00% | 221,679 |
| 2011-05-24 | 2011-05-20 | 75.553 | 1,539 | -1,538 | 0.00% | 116,277 |
| 2011-05-03 | 2011-04-28 | 71.472 | 3,077 | +51 | 0.00% | 219,920 |
| 2011-03-03 | 2011-03-01 | 70.877 | 3,026 | -1,009 | 0.00% | 214,475 |
| 2011-02-11 | 2011-02-09 | 68.201 | 4,035 | +1,009 | 0.00% | 275,190 |
| 2011-02-08 | 2011-02-02 | 74.149 | 3,026 | -4,540 | 0.00% | 224,374 |
| 2011-01-18 | 2011-01-14 | 72.463 | 7,566 | +1,513 | 0.00% | 548,258 |
| 2011-01-17 | 2011-01-13 | 72.364 | 6,053 | +1,513 | 0.00% | 438,021 |
| 2011-01-13 | 2011-01-11 | 75.140 | 4,540 | +1,514 | 0.00% | 341,135 |
| 2010-11-02 | 2010-10-29 | 59.378 | 3,026 | -505 | 0.00% | 179,679 |
| 2010-10-29 | 2010-10-27 | 58.684 | 3,531 | -504 | 0.00% | 207,215 |
| 2010-09-24 | 2010-09-21 | 56.504 | 4,035 | -10,088 | 0.00% | 227,992 |
| 2010-09-17 | 2010-09-15 | 54.620 | 14,123 | -1,009 | 0.00% | 771,400 |
| 2010-08-20 | 2010-08-18 | 48.458 | 15,132 | +88 | 0.00% | 733,270 |
| 2010-08-19 | 2010-08-17 | 48.359 | 15,044 | +1,003 | 0.00% | 727,506 |
| 2010-08-09 | 2010-08-05 | 49.555 | 14,041 | -1,003 | 0.00% | 695,803 |
| 2010-07-22 | 2010-07-20 | 45.666 | 15,044 | +1,003 | 0.00% | 687,006 |
| 2010-07-16 | 2010-07-14 | 44.470 | 14,041 | +1,003 | 0.00% | 624,402 |
| 2010-07-07 | 2010-07-05 | 44.370 | 13,038 | -1,003 | 0.00% | 578,499 |
| 2010-07-06 | 2010-07-02 | 44.869 | 14,041 | +1,003 | 0.00% | 630,002 |
| 2010-05-05 | 2010-05-03 | 47.149 | 13,038 | +300 | 0.00% | 614,724 |
| 2010-03-02 | 2010-02-26 | 42.148 | 12,738 | -490 | 0.00% | 536,882 |
| 2010-02-25 | 2010-02-23 | 42.148 | 13,228 | +490 | 0.00% | 557,535 |
| 2010-01-25 | 2010-01-21 | 42.454 | 12,738 | -980 | 0.00% | 540,782 |
| 2010-01-13 | 2010-01-11 | 45.822 | 13,718 | +980 | 0.00% | 628,586 |
| 2009-10-16 | 2009-10-14 | 44.087 | 12,738 | -980 | 0.00% | 561,581 |
| 2009-10-15 | 2009-10-13 | 43.067 | 13,718 | -980 | 0.00% | 590,787 |
| 2009-10-02 | 2009-09-29 | 39.801 | 14,698 | +980 | 0.00% | 584,993 |
| 2009-09-02 | 2009-08-31 | 37.107 | 13,718 | -490 | 0.00% | 509,029 |
| 2009-08-21 | 2009-08-19 | 39.559 | 14,208 | +103 | 0.00% | 562,053 |
| 2009-08-17 | 2009-08-13 | 41.738 | 14,105 | -486 | 0.00% | 588,719 |
| 2009-08-13 | 2009-08-11 | 42.766 | 14,591 | -486 | 0.00% | 624,004 |
| 2009-08-10 | 2009-08-06 | 44.103 | 15,077 | +486 | 0.00% | 664,938 |
| 2009-08-07 | 2009-08-05 | 44.411 | 14,591 | -486 | 0.00% | 648,004 |
| 2009-08-06 | 2009-08-04 | 43.589 | 15,077 | +1,945 | 0.00% | 657,189 |
| 2009-08-05 | 2009-08-03 | 45.439 | 13,132 | -486 | 0.00% | 596,709 |
| 2009-07-31 | 2009-07-29 | 40.217 | 13,618 | +973 | 0.00% | 547,673 |
| 2009-07-15 | 2009-07-13 | 37.955 | 12,645 | -4,864 | 0.00% | 479,943 |
| 2009-07-06 | 2009-07-02 | 37.585 | 17,509 | +4,864 | 0.00% | 658,077 |
| 2009-05-27 | 2009-05-25 | 34.419 | 12,645 | -1,460 | 0.00% | 435,225 |
| 2009-05-12 | 2009-05-08 | 32.978 | 14,105 | +492 | 0.00% | 465,161 |
| 2009-05-07 | 2009-05-05 | 32.723 | 13,613 | -1,408 | 0.00% | 445,456 |
| 2009-04-23 | 2009-04-21 | 29.059 | 15,021 | +1,878 | 0.00% | 436,488 |
| 2009-03-16 | 2009-03-12 | 25.735 | 13,143 | -939 | 0.00% | 338,237 |
| 2009-02-17 | 2009-02-13 | 26.289 | 14,082 | +939 | 0.00% | 370,202 |
| 2009-01-14 | 2009-01-12 | 27.354 | 13,143 | +939 | 0.00% | 359,517 |
| 2009-01-09 | 2009-01-07 | 29.783 | 12,204 | -939 | 0.00% | 363,470 |
| 2008-11-18 | 2008-11-14 | 26.715 | 13,143 | +939 | 0.00% | 351,117 |
| 2008-09-19 | 2008-09-17 | 43.886 | 12,204 | -14,082 | 0.00% | 535,586 |
| 2008-08-15 | 2008-08-13 | 48.878 | 26,286 | +164 | 0.01% | 1,284,800 |
| 2008-05-07 | 2008-05-05 | 51.509 | 26,122 | +519 | 0.01% | 1,345,527 |
| 2008-04-09 | 2008-04-07 | 51.619 | 25,603 | -915 | 0.01% | 1,321,594 |
| 2008-04-07 | 2008-04-02 | 51.728 | 26,518 | -914 | 0.01% | 1,371,725 |
| 2008-03-05 | 2008-03-03 | 47.791 | 27,432 | +914 | 0.01% | 1,311,004 |
| 2008-02-27 | 2008-02-25 | 43.854 | 26,518 | +458 | 0.01% | 1,162,921 |
| 2008-02-18 | 2008-02-14 | 46.260 | 26,060 | -1,829 | 0.01% | 1,205,535 |
| 2008-02-15 | 2008-02-13 | 45.713 | 27,889 | +1,829 | 0.01% | 1,274,895 |
| 2008-02-12 | 2008-02-06 | 46.807 | 26,060 | +914 | 0.01% | 1,219,785 |
| 2008-02-01 | 2008-01-30 | 51.728 | 25,146 | -914 | 0.01% | 1,300,754 |
| 2008-01-31 | 2008-01-29 | 52.712 | 26,060 | +914 | 0.01% | 1,373,683 |
| 2008-01-21 | 2008-01-17 | 52.494 | 25,146 | -457 | 0.01% | 1,320,004 |
| 2008-01-15 | 2008-01-11 | 54.025 | 25,603 | -1,829 | 0.01% | 1,383,194 |
| 2008-01-14 | 2008-01-10 | 52.056 | 27,432 | -914 | 0.01% | 1,428,005 |
| 2007-12-10 | 2007-12-06 | 48.666 | 28,346 | -1,372 | 0.01% | 1,379,485 |
| 2007-12-04 | 2007-11-30 | 48.338 | 29,718 | -23,774 | 0.01% | 1,436,505 |
| 2007-11-28 | 2007-11-26 | 45.057 | 53,492 | +1,371 | 0.01% | 2,410,190 |
| 2007-11-13 | 2007-11-09 | 49.869 | 52,121 | +22,860 | 0.01% | 2,599,219 |
| 2007-11-06 | 2007-11-02 | 48.338 | 29,261 | +915 | 0.01% | 1,414,414 |
| 2007-10-29 | 2007-10-25 | 47.244 | 28,346 | +1,371 | 0.01% | 1,339,186 |
| 2007-10-08 | 2007-10-04 | 47.026 | 26,975 | -914 | 0.01% | 1,268,514 |
| 2007-10-05 | 2007-10-03 | 47.026 | 27,889 | +914 | 0.01% | 1,311,495 |
| 2007-09-19 | 2007-09-17 | 46.260 | 26,975 | -3,200 | 0.01% | 1,247,863 |
| 2007-09-18 | 2007-09-14 | 47.244 | 30,175 | +2,286 | 0.01% | 1,425,595 |
| 2007-09-11 | 2007-09-07 | 44.838 | 27,889 | +914 | 0.01% | 1,250,495 |
| 2007-08-28 | 2007-08-24 | 42.782 | 26,975 | +165 | 0.01% | 1,154,038 |
| 2007-08-21 | 2007-08-17 | 40.801 | 26,810 | -454 | 0.01% | 1,093,878 |
| 2007-08-17 | 2007-08-15 | 42.606 | 27,264 | -4,544 | 0.01% | 1,161,602 |
| 2007-08-08 | 2007-08-06 | 44.014 | 31,808 | +1,818 | 0.01% | 1,400,002 |
| 2007-07-26 | 2007-07-24 | 45.225 | 29,990 | +13,632 | 0.01% | 1,356,284 |
| 2007-07-18 | 2007-07-16 | 46.105 | 16,358 | +4,544 | 0.00% | 754,183 |
| 2007-07-17 | 2007-07-13 | 45.995 | 11,814 | -909 | 0.00% | 543,382 |
| 2007-07-05 | 2007-07-03 | 45.665 | 12,723 | +909 | 0.00% | 580,992 |
| 2007-06-26 | 2007-06-22 | 45.445 | 11,814 | 0.00% | 536,883 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy