History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.930 | 2,000 | +0 | 0.00% | 31,860 |
| 2025-10-13 | 2025-10-09 | 16.050 | 2,000 | +0 | 0.00% | 32,100 |
| 2025-10-10 | 2025-10-08 | 15.920 | 2,000 | +0 | 0.00% | 31,840 |
| 2025-10-09 | 2025-10-06 | 15.800 | 2,000 | +0 | 0.00% | 31,600 |
| 2025-10-08 | 2025-10-03 | 15.880 | 2,000 | +0 | 0.00% | 31,760 |
| 2025-10-06 | 2025-10-02 | 15.970 | 2,000 | +0 | 0.00% | 31,940 |
| 2025-10-03 | 2025-09-30 | 15.900 | 2,000 | +0 | 0.00% | 31,800 |
| 2025-10-02 | 2025-09-29 | 15.890 | 2,000 | +0 | 0.00% | 31,780 |
| 2025-09-30 | 2025-09-26 | 15.590 | 2,000 | +0 | 0.00% | 31,180 |
| 2025-09-29 | 2025-09-25 | 15.500 | 2,000 | +0 | 0.00% | 31,000 |
| 2025-09-26 | 2025-09-24 | 15.860 | 2,000 | +0 | 0.00% | 31,720 |
| 2025-09-25 | 2025-09-23 | 15.940 | 2,000 | +0 | 0.00% | 31,880 |
| 2025-09-24 | 2025-09-22 | 15.960 | 2,000 | +0 | 0.00% | 31,920 |
| 2025-09-23 | 2025-09-19 | 16.160 | 2,000 | +0 | 0.00% | 32,320 |
| 2025-09-22 | 2025-09-18 | 16.100 | 2,000 | +0 | 0.00% | 32,200 |
| 2025-09-19 | 2025-09-17 | 16.270 | 2,000 | +0 | 0.00% | 32,540 |
| 2025-09-18 | 2025-09-16 | 16.650 | 2,000 | +0 | 0.00% | 33,300 |
| 2025-09-17 | 2025-09-15 | 16.190 | 2,000 | +0 | 0.00% | 32,380 |
| 2025-09-16 | 2025-09-12 | 16.180 | 2,000 | +0 | 0.00% | 32,360 |
| 2025-09-15 | 2025-09-11 | 16.250 | 2,000 | +0 | 0.00% | 32,500 |
| 2025-09-12 | 2025-09-10 | 16.060 | 2,000 | +0 | 0.00% | 32,120 |
| 2025-09-11 | 2025-09-09 | 15.810 | 2,000 | +0 | 0.00% | 31,620 |
| 2025-09-10 | 2025-09-08 | 15.580 | 2,000 | +0 | 0.00% | 31,160 |
| 2025-09-09 | 2025-09-05 | 15.400 | 2,000 | +0 | 0.00% | 30,800 |
| 2025-09-08 | 2025-09-04 | 15.150 | 2,000 | +0 | 0.00% | 30,300 |
| 2025-09-05 | 2025-09-03 | 15.100 | 2,000 | +0 | 0.00% | 30,200 |
| 2025-09-04 | 2025-09-02 | 15.120 | 2,000 | +0 | 0.00% | 30,240 |
| 2025-09-03 | 2025-09-01 | 14.780 | 2,000 | +0 | 0.00% | 29,560 |
| 2025-09-02 | 2025-08-29 | 14.640 | 2,000 | +0 | 0.00% | 29,280 |
| 2025-09-01 | 2025-08-28 | 14.730 | 2,000 | +0 | 0.00% | 29,460 |
| 2025-08-29 | 2025-08-27 | 14.790 | 2,000 | +0 | 0.00% | 29,580 |
| 2025-08-28 | 2025-08-26 | 15.295 | 2,000 | +0 | 0.00% | 30,590 |
| 2025-08-27 | 2025-08-25 | 15.468 | 2,000 | +36 | 0.00% | 30,936 |
| 2025-08-26 | 2025-08-22 | 15.346 | 1,964 | +0 | 0.00% | 30,139 |
| 2025-08-25 | 2025-08-21 | 15.397 | 1,964 | +0 | 0.00% | 30,239 |
| 2025-08-22 | 2025-08-20 | 15.183 | 1,964 | +0 | 0.00% | 29,819 |
| 2025-08-21 | 2025-08-19 | 15.122 | 1,964 | +0 | 0.00% | 29,699 |
| 2025-08-20 | 2025-08-18 | 15.325 | 1,964 | +0 | 0.00% | 30,099 |
| 2025-08-19 | 2025-08-15 | 15.682 | 1,964 | +0 | 0.00% | 30,799 |
| 2025-08-18 | 2025-08-14 | 15.957 | 1,964 | +0 | 0.00% | 31,339 |
| 2025-08-15 | 2025-08-13 | 15.814 | 1,964 | +0 | 0.00% | 31,059 |
| 2025-08-14 | 2025-08-12 | 15.998 | 1,964 | +0 | 0.00% | 31,419 |
| 2025-08-13 | 2025-08-11 | 16.059 | 1,964 | +0 | 0.00% | 31,539 |
| 2025-08-12 | 2025-08-08 | 15.977 | 1,964 | +0 | 0.00% | 31,379 |
| 2025-08-11 | 2025-08-07 | 16.150 | 1,964 | +0 | 0.00% | 31,719 |
| 2025-08-08 | 2025-08-06 | 15.886 | 1,964 | +0 | 0.00% | 31,199 |
| 2025-08-07 | 2025-08-05 | 15.947 | 1,964 | +0 | 0.00% | 31,319 |
| 2025-08-06 | 2025-08-04 | 16.008 | 1,964 | +0 | 0.00% | 31,439 |
| 2025-08-05 | 2025-08-01 | 15.804 | 1,964 | +0 | 0.00% | 31,039 |
| 2025-08-04 | 2025-07-31 | 15.947 | 1,964 | +0 | 0.00% | 31,319 |
| 2025-08-01 | 2025-07-30 | 16.273 | 1,964 | +0 | 0.00% | 31,959 |
| 2025-07-31 | 2025-07-29 | 16.191 | 1,964 | +0 | 0.00% | 31,799 |
| 2025-07-30 | 2025-07-28 | 15.886 | 1,964 | +0 | 0.00% | 31,199 |
| 2025-07-29 | 2025-07-25 | 15.621 | 1,964 | +0 | 0.00% | 30,679 |
| 2025-07-28 | 2025-07-24 | 15.438 | 1,964 | +0 | 0.00% | 30,319 |
| 2025-07-25 | 2025-07-23 | 15.539 | 1,964 | +0 | 0.00% | 30,519 |
| 2025-07-24 | 2025-07-22 | 15.417 | 1,964 | +0 | 0.00% | 30,279 |
| 2025-07-23 | 2025-07-21 | 15.275 | 1,964 | +0 | 0.00% | 29,999 |
| 2025-07-22 | 2025-07-18 | 15.132 | 1,964 | +0 | 0.00% | 29,719 |
| 2025-07-21 | 2025-07-17 | 15.213 | 1,964 | +0 | 0.00% | 29,879 |
| 2025-07-18 | 2025-07-16 | 15.275 | 1,964 | +0 | 0.00% | 29,999 |
| 2025-07-17 | 2025-07-15 | 15.397 | 1,964 | -1,964 | 0.00% | 30,239 |
| 2025-07-15 | 2025-07-11 | 15.112 | 3,928 | +1,964 | 0.00% | 59,359 |
| 2025-07-08 | 2025-07-04 | 15.336 | 1,964 | -4,910 | 0.00% | 30,119 |
| 2025-07-04 | 2025-07-02 | 14.765 | 6,874 | +4,910 | 0.00% | 101,498 |
| 2025-06-27 | 2025-06-25 | 14.664 | 1,964 | -1,964 | 0.00% | 28,799 |
| 2025-06-25 | 2025-06-23 | 14.154 | 3,928 | +1,964 | 0.00% | 55,599 |
| 2025-06-06 | 2025-06-04 | 13.462 | 1,964 | -1,964 | 0.00% | 26,439 |
| 2025-05-22 | 2025-05-20 | 13.095 | 3,928 | +982 | 0.00% | 51,439 |
| 2025-05-12 | 2025-05-08 | 12.994 | 2,946 | +982 | 0.00% | 38,279 |
| 2025-04-03 | 2025-04-01 | 12.871 | 1,964 | -1,964 | 0.00% | 25,279 |
| 2025-03-25 | 2025-03-21 | 12.607 | 3,928 | +1,964 | 0.00% | 49,519 |
| 2025-03-24 | 2025-03-20 | 12.892 | 1,964 | -1,964 | 0.00% | 25,319 |
| 2025-03-21 | 2025-03-19 | 13.055 | 3,928 | -1,964 | 0.00% | 51,279 |
| 2025-03-20 | 2025-03-18 | 12.790 | 5,892 | +3,928 | 0.00% | 75,358 |
| 2025-03-17 | 2025-03-13 | 12.912 | 1,964 | -982 | 0.00% | 25,359 |
| 2025-03-12 | 2025-03-10 | 13.177 | 2,946 | +982 | 0.00% | 38,819 |
| 2025-03-10 | 2025-03-06 | 13.421 | 1,964 | -1,964 | 0.00% | 26,359 |
| 2025-03-06 | 2025-03-04 | 12.810 | 3,928 | -1,964 | 0.00% | 50,319 |
| 2025-03-04 | 2025-02-28 | 14.503 | 5,892 | -1,964 | 0.00% | 85,451 |
| 2025-03-03 | 2025-02-27 | 14.741 | 7,856 | -447 | 0.00% | 115,808 |
| 2025-02-26 | 2025-02-24 | 14.329 | 8,303 | -923 | 0.00% | 118,978 |
| 2025-02-21 | 2025-02-19 | 14.004 | 9,226 | -922 | 0.00% | 129,204 |
| 2025-02-20 | 2025-02-18 | 13.636 | 10,148 | -2,768 | 0.00% | 138,376 |
| 2025-02-18 | 2025-02-14 | 12.942 | 12,916 | -1,845 | 0.00% | 167,160 |
| 2025-02-14 | 2025-02-12 | 12.790 | 14,761 | -1,845 | 0.00% | 188,798 |
| 2025-02-11 | 2025-02-07 | 12.357 | 16,606 | -1,845 | 0.00% | 205,196 |
| 2025-02-05 | 2025-02-03 | 12.335 | 18,451 | -1,846 | 0.00% | 227,594 |
| 2025-02-04 | 2025-01-28 | 12.183 | 20,297 | +1,846 | 0.00% | 247,285 |
| 2025-01-17 | 2025-01-15 | 12.032 | 18,451 | +922 | 0.00% | 221,994 |
| 2025-01-13 | 2025-01-09 | 12.335 | 17,529 | +1,845 | 0.00% | 216,221 |
| 2025-01-08 | 2025-01-06 | 12.704 | 15,684 | +1,845 | 0.00% | 199,243 |
| 2024-12-18 | 2024-12-16 | 12.812 | 13,839 | +4,613 | 0.00% | 177,305 |
| 2024-12-17 | 2024-12-13 | 13.094 | 9,226 | +1,845 | 0.00% | 120,803 |
| 2024-12-12 | 2024-12-10 | 13.722 | 7,381 | +1,846 | 0.00% | 101,286 |
| 2024-12-11 | 2024-12-09 | 13.896 | 5,535 | +1,845 | 0.00% | 76,914 |
| 2024-11-19 | 2024-11-15 | 13.571 | 3,690 | +1,845 | 0.00% | 50,076 |
| 2024-09-05 | 2024-09-03 | 13.614 | 1,845 | +41 | 0.00% | 25,119 |
| 2024-09-02 | 2024-08-29 | 13.747 | 1,804 | -902 | 0.00% | 24,800 |
| 2024-08-30 | 2024-08-28 | 13.659 | 2,706 | -1,804 | 0.00% | 36,961 |
| 2024-08-29 | 2024-08-27 | 13.481 | 4,510 | -902 | 0.00% | 60,801 |
| 2024-08-28 | 2024-08-26 | 12.949 | 5,412 | -10,824 | 0.00% | 70,081 |
| 2024-08-20 | 2024-08-16 | 11.929 | 16,236 | +1,804 | 0.00% | 193,683 |
| 2024-08-12 | 2024-08-08 | 11.951 | 14,432 | +1,804 | 0.00% | 172,482 |
| 2024-08-07 | 2024-08-05 | 11.796 | 12,628 | -1,804 | 0.00% | 148,962 |
| 2024-08-02 | 2024-07-31 | 11.863 | 14,432 | -3,608 | 0.00% | 171,202 |
| 2024-07-31 | 2024-07-29 | 12.129 | 18,040 | +9,020 | 0.00% | 218,803 |
| 2024-07-19 | 2024-07-17 | 12.528 | 9,020 | -1,804 | 0.00% | 113,002 |
| 2024-07-18 | 2024-07-16 | 12.439 | 10,824 | +1,804 | 0.00% | 134,642 |
| 2024-07-04 | 2024-07-02 | 12.484 | 9,020 | +902 | 0.00% | 112,602 |
| 2024-06-04 | 2024-05-31 | 13.415 | 8,118 | -902 | 0.00% | 108,901 |
| 2024-05-21 | 2024-05-17 | 14.368 | 9,020 | +3,608 | 0.00% | 129,602 |
| 2024-05-14 | 2024-05-10 | 13.592 | 5,412 | -1,804 | 0.00% | 73,561 |
| 2024-05-10 | 2024-05-08 | 13.215 | 7,216 | +1,804 | 0.00% | 95,361 |
| 2024-04-10 | 2024-04-08 | 13.725 | 5,412 | -902 | 0.00% | 74,281 |
| 2024-03-14 | 2024-03-12 | 14.257 | 6,314 | -2,706 | 0.00% | 90,021 |
| 2024-03-06 | 2024-03-04 | 15.139 | 9,020 | +578 | 0.00% | 136,552 |
| 2024-02-28 | 2024-02-26 | 15.257 | 8,442 | +2,533 | 0.00% | 128,802 |
| 2024-02-27 | 2024-02-23 | 15.352 | 5,909 | +1,688 | 0.00% | 90,715 |
| 2024-02-14 | 2024-02-07 | 15.944 | 4,221 | -844 | 0.00% | 67,301 |
| 2024-02-08 | 2024-02-06 | 15.731 | 5,065 | +844 | 0.00% | 79,678 |
| 2024-01-04 | 2024-01-02 | 18.242 | 4,221 | +844 | 0.00% | 77,001 |
| 2023-12-05 | 2023-12-01 | 17.437 | 3,377 | -844 | 0.00% | 58,884 |
| 2023-11-17 | 2023-11-15 | 18.219 | 4,221 | +844 | 0.00% | 76,901 |
| 2023-08-24 | 2023-08-22 | 19.800 | 3,377 | +844 | 0.00% | 66,863 |
| 2023-08-23 | 2023-08-21 | 19.896 | 2,533 | +42 | 0.00% | 50,396 |
| 2023-08-02 | 2023-07-31 | 22.160 | 2,491 | -17,437 | 0.00% | 55,201 |
| 2023-07-28 | 2023-07-26 | 22.281 | 19,928 | -1,660 | 0.00% | 444,006 |
| 2023-07-25 | 2023-07-21 | 21.847 | 21,588 | +1,660 | 0.00% | 471,632 |
| 2023-07-05 | 2023-07-03 | 23.461 | 19,928 | +17,437 | 0.00% | 467,526 |
| 2023-06-08 | 2023-06-06 | 24.268 | 2,491 | +830 | 0.00% | 60,451 |
| 2023-03-02 | 2023-02-28 | 31.370 | 1,661 | +77 | 0.00% | 52,106 |
| 2022-09-02 | 2022-08-31 | 28.305 | 1,584 | +19 | 0.00% | 44,836 |
| 2022-03-10 | 2022-03-08 | 30.712 | 1,565 | -7,825 | 0.00% | 48,064 |
| 2022-03-09 | 2022-03-07 | 30.779 | 9,390 | +7,905 | 0.00% | 289,018 |
| 2022-02-15 | 2022-02-11 | 32.867 | 1,485 | -7,424 | 0.00% | 48,808 |
| 2022-02-14 | 2022-02-10 | 33.069 | 8,909 | +7,424 | 0.00% | 294,614 |
| 2021-09-07 | 2021-09-03 | 36.774 | 1,485 | -2,227 | 0.00% | 54,609 |
| 2021-08-27 | 2021-08-25 | 37.716 | 3,712 | -2,227 | 0.00% | 140,004 |
| 2021-08-24 | 2021-08-20 | 38.218 | 5,939 | +57 | 0.00% | 226,979 |
| 2021-08-19 | 2021-08-17 | 38.490 | 5,882 | +4,412 | 0.00% | 226,401 |
| 2021-03-10 | 2021-03-08 | 46.633 | 1,470 | +50 | 0.00% | 68,551 |
| 2021-02-26 | 2021-02-24 | 46.070 | 1,420 | -709 | 0.00% | 65,419 |
| 2021-02-25 | 2021-02-23 | 46.422 | 2,129 | +709 | 0.00% | 98,832 |
| 2021-01-06 | 2021-01-04 | 40.293 | 1,420 | -4,258 | 0.00% | 57,216 |
| 2020-12-18 | 2020-12-16 | 40.927 | 5,678 | +1,419 | 0.00% | 232,385 |
| 2020-12-16 | 2020-12-14 | 41.843 | 4,259 | +4,259 | 0.00% | 178,209 |
| 2020-12-11 | 2020-12-09 | 42.618 | 0 | -710 | ||
| 2020-09-18 | 2020-09-16 | 34.658 | 710 | +710 | 0.00% | 24,607 |
| 2020-03-31 | 2020-03-27 | 34.473 | 0 | -702 | ||
| 2020-03-04 | 2020-03-02 | 41.890 | 702 | +29 | 0.00% | 29,407 |
| 2019-11-29 | 2019-11-27 | 44.564 | 673 | -6,732 | 0.00% | 29,992 |
| 2019-11-28 | 2019-11-26 | 43.227 | 7,405 | +6,732 | 0.00% | 320,097 |
| 2019-11-25 | 2019-11-21 | 44.044 | 673 | +673 | 0.00% | 29,642 |
| 2019-08-20 | 2019-08-16 | 51.593 | 0 | -668 | ||
| 2019-08-15 | 2019-08-13 | 49.122 | 668 | +668 | 0.00% | 32,813 |
| 2019-01-25 | 2019-01-23 | 60.849 | 0 | -649 | ||
| 2018-12-05 | 2018-12-03 | 58.692 | 649 | +649 | 0.00% | 38,091 |
| 2018-05-23 | 2018-05-18 | 70.722 | 0 | -1,822 | ||
| 2018-05-21 | 2018-05-17 | 69.093 | 1,822 | +1,822 | 0.00% | 125,888 |
| 2017-10-10 | 2017-10-06 | 59.666 | 0 | -6,285 | ||
| 2017-09-26 | 2017-09-22 | 58.950 | 6,285 | +6,285 | 0.00% | 370,503 |
| 2017-09-21 | 2017-09-19 | 60.621 | 0 | -6,285 | ||
| 2017-09-19 | 2017-09-15 | 60.462 | 6,285 | +6,285 | 0.00% | 380,003 |
| 2017-06-30 | 2017-06-28 | 59.290 | 0 | -6,241 | ||
| 2017-06-29 | 2017-06-27 | 59.610 | 6,241 | +6,241 | 0.00% | 372,027 |
| 2017-03-20 | 2017-03-16 | 58.809 | 0 | -624 | ||
| 2017-03-16 | 2017-03-14 | 57.527 | 624 | +624 | 0.00% | 35,897 |
| 2016-11-15 | 2016-11-11 | 56.346 | 0 | -605 | ||
| 2016-11-04 | 2016-11-02 | 58.247 | 605 | +605 | 0.00% | 35,239 |
| 2015-07-13 | 2015-07-09 | 57.375 | 0 | -578 | ||
| 2015-07-10 | 2015-07-08 | 55.212 | 578 | +578 | 0.00% | 31,912 |
| 2015-06-25 | 2015-06-23 | 60.231 | 0 | -578 | ||
| 2015-06-02 | 2015-05-29 | 61.270 | 578 | +578 | 0.00% | 35,414 |
| 2015-04-30 | 2015-04-28 | 63.000 | 0 | -578 | ||
| 2015-04-28 | 2015-04-24 | 62.308 | 578 | -578 | 0.00% | 36,014 |
| 2015-04-09 | 2015-04-02 | 60.145 | 1,156 | -577 | 0.00% | 69,527 |
| 2015-03-25 | 2015-03-23 | 61.840 | 1,733 | +577 | 0.00% | 107,169 |
| 2015-03-24 | 2015-03-20 | 61.306 | 1,156 | +34 | 0.00% | 70,869 |
| 2015-03-16 | 2015-03-12 | 62.018 | 1,122 | +1,122 | 0.00% | 69,585 |
| 2015-02-23 | 2015-02-16 | 68.078 | 0 | -561 | ||
| 2015-02-17 | 2015-02-13 | 67.097 | 561 | +561 | 0.00% | 37,642 |
| 2015-01-27 | 2015-01-23 | 64.602 | 0 | -561 | ||
| 2014-10-13 | 2014-10-09 | 64.246 | 561 | -1,122 | 0.00% | 36,042 |
| 2014-10-10 | 2014-10-08 | 63.266 | 1,683 | -1,123 | 0.00% | 106,476 |
| 2014-10-09 | 2014-10-07 | 63.355 | 2,806 | +2,245 | 0.00% | 177,774 |
| 2014-09-18 | 2014-09-16 | 65.583 | 561 | +561 | 0.00% | 36,792 |
| 2014-08-14 | 2014-08-12 | 68.305 | 0 | -558 | ||
| 2014-08-13 | 2014-08-11 | 66.333 | 558 | +558 | 0.00% | 37,014 |
| 2014-07-22 | 2014-07-18 | 66.243 | 0 | -558 | ||
| 2014-07-21 | 2014-07-17 | 66.512 | 558 | +558 | 0.00% | 37,114 |
| 2014-02-19 | 2014-02-17 | 59.290 | 0 | -542 | ||
| 2014-01-29 | 2014-01-27 | 57.169 | 542 | +542 | 0.00% | 30,986 |
| 2013-07-30 | 2013-07-26 | 61.050 | 0 | -539 | ||
| 2013-05-23 | 2013-05-21 | 68.380 | 539 | +539 | 0.00% | 36,857 |
| 2012-08-08 | 2012-08-06 | 66.253 | 0 | -525 | ||
| 2012-07-16 | 2012-07-12 | 60.732 | 525 | +525 | 0.00% | 31,884 |
| 2012-07-09 | 2012-07-05 | 59.780 | 0 | -525 | ||
| 2012-06-29 | 2012-06-27 | 55.782 | 525 | +525 | 0.00% | 29,285 |
| 2012-06-25 | 2012-06-21 | 57.495 | 0 | -25,213 | ||
| 2012-06-22 | 2012-06-20 | 58.352 | 25,213 | +25,213 | 0.00% | 1,471,225 |
| 2012-03-08 | 2012-03-06 | 65.796 | 0 | -515 | ||
| 2012-03-07 | 2012-03-05 | 66.184 | 515 | +515 | 0.00% | 34,085 |
| 2012-02-16 | 2012-02-14 | 61.817 | 0 | -515 | ||
| 2012-02-07 | 2012-02-03 | 59.003 | 515 | +515 | 0.00% | 30,387 |
| 2012-01-31 | 2012-01-27 | 58.227 | 0 | -515 | ||
| 2012-01-30 | 2012-01-26 | 58.324 | 515 | +515 | 0.00% | 30,037 |
| 2011-09-27 | 2011-09-23 | 49.784 | 0 | -1,030 | ||
| 2011-09-26 | 2011-09-22 | 49.008 | 1,030 | +515 | 0.00% | 50,478 |
| 2011-08-19 | 2011-08-17 | 64.830 | 515 | +2 | 0.00% | 33,387 |
| 2011-07-11 | 2011-07-07 | 72.044 | 513 | +513 | 0.00% | 36,959 |
| 2011-05-05 | 2011-05-03 | 69.899 | 0 | -513 | ||
| 2011-05-03 | 2011-04-28 | 71.472 | 513 | +9 | 0.00% | 36,665 |
| 2011-03-10 | 2011-03-08 | 70.679 | 504 | +504 | 0.00% | 35,622 |
| 2009-10-21 | 2009-10-19 | 46.332 | 0 | -4,899 | ||
| 2009-10-19 | 2009-10-15 | 45.108 | 4,899 | +4,899 | 0.00% | 220,982 |
| 2009-09-17 | 2009-09-15 | 39.433 | 0 | -490 | ||
| 2009-09-11 | 2009-09-09 | 39.025 | 490 | -490 | 0.00% | 19,122 |
| 2009-09-10 | 2009-09-08 | 39.229 | 980 | -980 | 0.00% | 38,445 |
| 2009-09-08 | 2009-09-04 | 37.964 | 1,960 | +1,960 | 0.00% | 74,409 |
| 2009-08-13 | 2009-08-11 | 42.766 | 0 | -973 | ||
| 2009-08-12 | 2009-08-10 | 43.794 | 973 | +973 | 0.00% | 42,612 |
| 2007-06-26 | 2007-06-22 | 45.445 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy