History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.930 | 774,000 | +0 | 0.08% | 12,329,820 |
| 2025-10-13 | 2025-10-09 | 16.050 | 774,000 | +0 | 0.08% | 12,422,700 |
| 2025-10-10 | 2025-10-08 | 15.920 | 774,000 | +0 | 0.08% | 12,322,080 |
| 2025-10-09 | 2025-10-06 | 15.800 | 774,000 | +0 | 0.08% | 12,229,200 |
| 2025-10-08 | 2025-10-03 | 15.880 | 774,000 | +0 | 0.08% | 12,291,120 |
| 2025-10-06 | 2025-10-02 | 15.970 | 774,000 | +0 | 0.08% | 12,360,780 |
| 2025-10-03 | 2025-09-30 | 15.900 | 774,000 | +0 | 0.08% | 12,306,600 |
| 2025-10-02 | 2025-09-29 | 15.890 | 774,000 | +0 | 0.08% | 12,298,860 |
| 2025-09-30 | 2025-09-26 | 15.590 | 774,000 | +0 | 0.08% | 12,066,660 |
| 2025-09-29 | 2025-09-25 | 15.500 | 774,000 | +0 | 0.08% | 11,997,000 |
| 2025-09-26 | 2025-09-24 | 15.860 | 774,000 | +0 | 0.08% | 12,275,640 |
| 2025-09-25 | 2025-09-23 | 15.940 | 774,000 | +0 | 0.08% | 12,337,560 |
| 2025-09-24 | 2025-09-22 | 15.960 | 774,000 | +0 | 0.08% | 12,353,040 |
| 2025-09-23 | 2025-09-19 | 16.160 | 774,000 | +0 | 0.08% | 12,507,840 |
| 2025-09-22 | 2025-09-18 | 16.100 | 774,000 | +0 | 0.08% | 12,461,400 |
| 2025-09-19 | 2025-09-17 | 16.270 | 774,000 | +0 | 0.08% | 12,592,980 |
| 2025-09-18 | 2025-09-16 | 16.650 | 774,000 | +0 | 0.08% | 12,887,100 |
| 2025-09-17 | 2025-09-15 | 16.190 | 774,000 | +0 | 0.08% | 12,531,060 |
| 2025-09-16 | 2025-09-12 | 16.180 | 774,000 | +0 | 0.08% | 12,523,320 |
| 2025-09-15 | 2025-09-11 | 16.250 | 774,000 | +0 | 0.08% | 12,577,500 |
| 2025-09-12 | 2025-09-10 | 16.060 | 774,000 | +0 | 0.08% | 12,430,440 |
| 2025-09-11 | 2025-09-09 | 15.810 | 774,000 | +0 | 0.08% | 12,236,940 |
| 2025-09-10 | 2025-09-08 | 15.580 | 774,000 | +0 | 0.08% | 12,058,920 |
| 2025-09-09 | 2025-09-05 | 15.400 | 774,000 | +0 | 0.08% | 11,919,600 |
| 2025-09-08 | 2025-09-04 | 15.150 | 774,000 | +0 | 0.08% | 11,726,100 |
| 2025-09-05 | 2025-09-03 | 15.100 | 774,000 | +0 | 0.08% | 11,687,400 |
| 2025-09-04 | 2025-09-02 | 15.120 | 774,000 | +0 | 0.08% | 11,702,880 |
| 2025-09-03 | 2025-09-01 | 14.780 | 774,000 | +0 | 0.08% | 11,439,720 |
| 2025-09-02 | 2025-08-29 | 14.640 | 774,000 | +0 | 0.08% | 11,331,360 |
| 2025-09-01 | 2025-08-28 | 14.730 | 774,000 | +0 | 0.08% | 11,401,020 |
| 2025-08-29 | 2025-08-27 | 14.790 | 774,000 | +0 | 0.08% | 11,447,460 |
| 2025-08-28 | 2025-08-26 | 15.295 | 774,000 | +0 | 0.08% | 11,838,285 |
| 2025-08-27 | 2025-08-25 | 15.468 | 774,000 | +12,931 | 0.08% | 11,972,274 |
| 2025-06-06 | 2025-06-04 | 13.462 | 761,069 | -982 | 0.08% | 10,245,506 |
| 2025-03-03 | 2025-02-27 | 14.741 | 762,051 | +46,134 | 0.08% | 11,233,671 |
| 2025-02-26 | 2025-02-24 | 14.329 | 715,917 | -923 | 0.08% | 10,258,713 |
| 2024-12-17 | 2024-12-13 | 13.094 | 716,840 | +923 | 0.08% | 9,386,159 |
| 2024-10-10 | 2024-10-08 | 14.481 | 715,917 | +1,845 | 0.08% | 10,367,353 |
| 2024-09-05 | 2024-09-03 | 13.614 | 714,072 | +15,934 | 0.08% | 9,721,645 |
| 2024-09-02 | 2024-08-29 | 13.747 | 698,138 | -902 | 0.08% | 9,597,593 |
| 2024-04-23 | 2024-04-19 | 12.617 | 699,040 | +902 | 0.08% | 8,819,494 |
| 2024-03-12 | 2024-03-08 | 13.326 | 698,138 | -9,020 | 0.08% | 9,303,473 |
| 2024-03-08 | 2024-03-06 | 12.994 | 707,158 | +9,020 | 0.08% | 9,188,475 |
| 2024-03-06 | 2024-03-04 | 15.139 | 698,138 | +44,738 | 0.08% | 10,568,998 |
| 2023-08-23 | 2023-08-21 | 19.896 | 653,400 | +10,731 | 0.08% | 12,999,980 |
| 2023-07-14 | 2023-07-12 | 22.545 | 642,669 | +830 | 0.08% | 14,489,276 |
| 2023-06-13 | 2023-06-09 | 24.388 | 641,839 | +830 | 0.08% | 15,653,254 |
| 2023-03-02 | 2023-02-28 | 31.370 | 641,009 | +29,469 | 0.08% | 20,108,660 |
| 2022-12-15 | 2022-12-13 | 29.919 | 611,540 | -792 | 0.08% | 18,296,407 |
| 2022-09-28 | 2022-09-26 | 25.147 | 612,332 | +792 | 0.08% | 15,398,162 |
| 2022-09-02 | 2022-08-31 | 28.305 | 611,540 | +7,421 | 0.08% | 17,309,859 |
| 2022-03-09 | 2022-03-07 | 30.779 | 604,119 | +31,001 | 0.07% | 18,594,391 |
| 2022-02-28 | 2022-02-24 | 30.645 | 573,118 | +111,357 | 0.07% | 17,563,000 |
| 2022-02-25 | 2022-02-23 | 31.183 | 461,761 | +37,119 | 0.06% | 14,399,304 |
| 2022-02-24 | 2022-02-22 | 31.655 | 424,642 | +29,695 | 0.06% | 13,442,005 |
| 2022-02-23 | 2022-02-21 | 31.992 | 394,947 | +4,455 | 0.05% | 12,635,013 |
| 2022-01-17 | 2022-01-13 | 31.924 | 390,492 | +10,393 | 0.05% | 12,466,190 |
| 2022-01-14 | 2022-01-12 | 31.924 | 380,099 | +22,271 | 0.05% | 12,134,401 |
| 2022-01-07 | 2022-01-05 | 32.396 | 357,828 | +146,992 | 0.05% | 11,592,114 |
| 2022-01-06 | 2022-01-04 | 32.598 | 210,836 | +201,927 | 0.03% | 6,872,795 |
| 2021-09-21 | 2021-09-17 | 33.945 | 8,909 | +743 | 0.00% | 302,415 |
| 2021-08-24 | 2021-08-20 | 38.218 | 8,166 | +78 | 0.00% | 312,092 |
| 2021-08-16 | 2021-08-12 | 38.354 | 8,088 | +736 | 0.00% | 310,211 |
| 2021-05-17 | 2021-05-13 | 38.762 | 7,352 | +735 | 0.00% | 284,982 |
| 2021-03-10 | 2021-03-08 | 46.633 | 6,617 | +229 | 0.00% | 308,571 |
| 2020-08-21 | 2020-08-19 | 35.114 | 6,388 | +70 | 0.00% | 224,306 |
| 2020-08-19 | 2020-08-17 | 35.042 | 6,318 | -702 | 0.00% | 221,398 |
| 2020-08-17 | 2020-08-13 | 35.042 | 7,020 | +702 | 0.00% | 245,998 |
| 2020-08-13 | 2020-08-11 | 34.259 | 6,318 | -702 | 0.00% | 216,448 |
| 2020-08-05 | 2020-08-03 | 31.624 | 7,020 | +702 | 0.00% | 221,998 |
| 2020-08-04 | 2020-07-31 | 30.484 | 6,318 | -702 | 0.00% | 192,598 |
| 2020-08-03 | 2020-07-30 | 29.772 | 7,020 | +702 | 0.00% | 208,998 |
| 2020-07-24 | 2020-07-22 | 30.555 | 6,318 | -702 | 0.00% | 193,048 |
| 2020-07-23 | 2020-07-21 | 30.769 | 7,020 | +702 | 0.00% | 215,998 |
| 2020-07-20 | 2020-07-16 | 31.410 | 6,318 | -702 | 0.00% | 198,448 |
| 2020-07-06 | 2020-07-02 | 35.612 | 7,020 | +702 | 0.00% | 249,998 |
| 2020-06-05 | 2020-06-03 | 33.974 | 6,318 | -2,106 | 0.00% | 214,648 |
| 2020-06-03 | 2020-06-01 | 31.339 | 8,424 | +702 | 0.00% | 263,998 |
| 2020-06-01 | 2020-05-28 | 29.843 | 7,722 | -702 | 0.00% | 230,448 |
| 2020-05-26 | 2020-05-22 | 30.627 | 8,424 | +1,404 | 0.00% | 257,998 |
| 2020-05-06 | 2020-05-04 | 35.256 | 7,020 | +702 | 0.00% | 247,498 |
| 2020-03-30 | 2020-03-26 | 34.117 | 6,318 | -702 | 0.00% | 215,548 |
| 2020-03-20 | 2020-03-18 | 33.333 | 7,020 | +702 | 0.00% | 233,998 |
| 2020-03-04 | 2020-03-02 | 41.890 | 6,318 | +259 | 0.00% | 264,663 |
| 2020-01-30 | 2020-01-24 | 44.861 | 6,059 | +1,347 | 0.00% | 271,814 |
| 2020-01-17 | 2020-01-15 | 45.827 | 4,712 | -2,693 | 0.00% | 215,936 |
| 2020-01-14 | 2020-01-10 | 44.341 | 7,405 | -673 | 0.00% | 328,347 |
| 2020-01-13 | 2020-01-09 | 44.118 | 8,078 | +3,366 | 0.00% | 356,389 |
| 2020-01-03 | 2019-12-31 | 45.381 | 4,712 | -673 | 0.00% | 213,836 |
| 2020-01-02 | 2019-12-27 | 45.010 | 5,385 | +673 | 0.00% | 242,378 |
| 2019-12-27 | 2019-12-20 | 45.381 | 4,712 | -2,020 | 0.00% | 213,836 |
| 2019-12-23 | 2019-12-19 | 44.044 | 6,732 | +1,347 | 0.00% | 296,506 |
| 2019-12-20 | 2019-12-18 | 44.341 | 5,385 | +673 | 0.00% | 238,778 |
| 2019-12-17 | 2019-12-13 | 45.901 | 4,712 | -1,347 | 0.00% | 216,286 |
| 2019-12-10 | 2019-12-06 | 44.564 | 6,059 | -1,346 | 0.00% | 270,014 |
| 2019-12-04 | 2019-12-02 | 43.896 | 7,405 | +1,346 | 0.00% | 325,047 |
| 2019-12-02 | 2019-11-28 | 43.970 | 6,059 | +1,347 | 0.00% | 266,414 |
| 2019-11-29 | 2019-11-27 | 44.564 | 4,712 | -1,347 | 0.00% | 209,986 |
| 2019-11-27 | 2019-11-25 | 43.153 | 6,059 | -673 | 0.00% | 261,464 |
| 2019-11-26 | 2019-11-22 | 42.930 | 6,732 | +2,020 | 0.00% | 289,006 |
| 2019-10-25 | 2019-10-23 | 44.416 | 4,712 | -673 | 0.00% | 209,286 |
| 2019-10-16 | 2019-10-14 | 44.267 | 5,385 | +673 | 0.00% | 238,378 |
| 2019-09-23 | 2019-09-19 | 46.347 | 4,712 | -673 | 0.00% | 218,386 |
| 2019-09-09 | 2019-09-05 | 46.792 | 5,385 | +673 | 0.00% | 251,977 |
| 2019-08-26 | 2019-08-22 | 50.170 | 4,712 | +38 | 0.00% | 236,401 |
| 2019-03-06 | 2019-03-04 | 65.316 | 4,674 | +130 | 0.00% | 305,288 |
| 2018-08-20 | 2018-08-16 | 61.882 | 4,544 | +31 | 0.00% | 281,190 |
| 2018-03-13 | 2018-03-09 | 69.133 | 4,513 | +114 | 0.00% | 311,999 |
| 2017-08-17 | 2017-08-15 | 58.889 | 4,399 | +31 | 0.00% | 259,053 |
| 2017-03-07 | 2017-03-03 | 59.238 | 4,368 | +132 | 0.00% | 258,752 |
| 2017-02-02 | 2017-01-27 | 58.660 | 4,236 | -605 | 0.00% | 248,483 |
| 2016-10-31 | 2016-10-27 | 59.899 | 4,841 | +605 | 0.00% | 289,971 |
| 2016-08-15 | 2016-08-11 | 61.318 | 4,236 | +29 | 0.00% | 259,745 |
| 2016-03-21 | 2016-03-17 | 57.805 | 4,207 | +132 | 0.00% | 243,185 |
| 2015-10-23 | 2015-10-20 | 59.007 | 4,075 | -582 | 0.00% | 240,455 |
| 2015-08-18 | 2015-08-14 | 57.116 | 4,657 | +35 | 0.00% | 265,988 |
| 2015-03-24 | 2015-03-20 | 61.306 | 4,622 | +133 | 0.00% | 283,354 |
| 2015-01-22 | 2015-01-20 | 63.355 | 4,489 | -1,122 | 0.00% | 284,401 |
| 2014-11-04 | 2014-10-31 | 62.999 | 5,611 | +561 | 0.00% | 353,485 |
| 2014-08-21 | 2014-08-19 | 68.484 | 5,050 | +30 | 0.00% | 345,845 |
| 2014-06-17 | 2014-06-13 | 65.168 | 5,020 | -558 | 0.00% | 327,141 |
| 2014-06-16 | 2014-06-12 | 64.271 | 5,578 | +558 | 0.00% | 358,504 |
| 2014-05-19 | 2014-05-15 | 65.257 | 5,020 | -558 | 0.00% | 327,591 |
| 2014-03-20 | 2014-03-18 | 63.070 | 5,578 | +155 | 0.00% | 351,805 |
| 2013-09-24 | 2013-09-19 | 65.836 | 5,423 | -542 | 0.00% | 357,031 |
| 2013-08-30 | 2013-08-28 | 61.134 | 5,965 | +542 | 0.00% | 364,663 |
| 2013-08-16 | 2013-08-13 | 66.246 | 5,423 | -505 | 0.00% | 359,251 |
| 2013-06-10 | 2013-06-06 | 60.957 | 5,928 | +539 | 0.00% | 361,354 |
| 2013-04-22 | 2013-04-18 | 68.751 | 5,389 | +539 | 0.00% | 370,498 |
| 2013-03-22 | 2013-03-20 | 68.380 | 4,850 | +539 | 0.00% | 331,642 |
| 2013-03-19 | 2013-03-15 | 71.792 | 4,311 | +88 | 0.00% | 309,496 |
| 2013-03-13 | 2013-03-11 | 74.728 | 4,223 | +528 | 0.00% | 315,577 |
| 2013-02-27 | 2013-02-25 | 73.781 | 3,695 | -528 | 0.00% | 272,621 |
| 2012-09-17 | 2012-09-13 | 66.109 | 4,223 | +528 | 0.00% | 279,180 |
| 2012-08-24 | 2012-08-22 | 64.405 | 3,695 | -528 | 0.00% | 237,975 |
| 2012-08-16 | 2012-08-14 | 63.778 | 4,223 | +21 | 0.00% | 269,333 |
| 2012-08-13 | 2012-08-09 | 65.110 | 4,202 | +525 | 0.00% | 273,594 |
| 2012-05-16 | 2012-05-14 | 65.020 | 3,677 | +70 | 0.00% | 239,078 |
| 2012-03-27 | 2012-03-23 | 61.623 | 3,607 | -149 | 0.00% | 222,275 |
| 2012-01-26 | 2012-01-19 | 57.936 | 3,756 | -1,030 | 0.00% | 217,606 |
| 2011-12-22 | 2011-12-20 | 49.396 | 4,786 | -516 | 0.00% | 236,408 |
| 2011-12-13 | 2011-12-09 | 47.261 | 5,302 | +516 | 0.00% | 250,576 |
| 2011-11-24 | 2011-11-22 | 47.552 | 4,786 | -2,061 | 0.00% | 227,583 |
| 2011-11-23 | 2011-11-21 | 47.843 | 6,847 | -5,153 | 0.00% | 327,581 |
| 2011-10-31 | 2011-10-27 | 52.889 | 12,000 | -515 | 0.00% | 634,672 |
| 2011-10-20 | 2011-10-18 | 49.590 | 12,515 | +515 | 0.00% | 620,616 |
| 2011-10-13 | 2011-10-11 | 51.434 | 12,000 | -515 | 0.00% | 617,204 |
| 2011-10-10 | 2011-10-06 | 46.775 | 12,515 | -515 | 0.00% | 585,395 |
| 2011-10-06 | 2011-10-03 | 44.738 | 13,030 | +515 | 0.00% | 582,930 |
| 2011-09-26 | 2011-09-22 | 49.008 | 12,515 | +515 | 0.00% | 613,329 |
| 2011-09-19 | 2011-09-15 | 53.180 | 12,000 | -515 | 0.00% | 638,165 |
| 2011-09-16 | 2011-09-14 | 52.404 | 12,515 | +515 | 0.00% | 655,837 |
| 2011-09-15 | 2011-09-12 | 54.054 | 12,000 | +1,031 | 0.00% | 648,646 |
| 2011-08-24 | 2011-08-22 | 58.227 | 10,969 | -5,152 | 0.00% | 638,689 |
| 2011-08-22 | 2011-08-18 | 64.245 | 16,121 | +5,152 | 0.00% | 1,035,691 |
| 2011-08-19 | 2011-08-17 | 64.830 | 10,969 | +50 | 0.00% | 711,118 |
| 2011-07-06 | 2011-07-04 | 74.969 | 10,919 | -1,026 | 0.00% | 818,582 |
| 2011-05-13 | 2011-05-11 | 74.481 | 11,945 | -5,129 | 0.00% | 889,677 |
| 2011-05-06 | 2011-05-04 | 71.556 | 17,074 | +1,026 | 0.00% | 1,221,755 |
| 2011-05-03 | 2011-04-28 | 71.472 | 16,048 | +5,309 | 0.00% | 1,146,984 |
| 2011-04-08 | 2011-04-06 | 67.408 | 10,739 | -504 | 0.00% | 723,893 |
| 2011-04-01 | 2011-03-30 | 63.344 | 11,243 | +504 | 0.00% | 712,171 |
| 2010-12-08 | 2010-12-06 | 69.787 | 10,739 | -2,521 | 0.00% | 749,442 |
| 2010-11-11 | 2010-11-09 | 67.110 | 13,260 | +2,521 | 0.00% | 889,884 |
| 2010-11-08 | 2010-11-04 | 64.533 | 10,739 | -2,017 | 0.00% | 693,021 |
| 2010-09-10 | 2010-09-08 | 53.133 | 12,756 | -1,009 | 0.00% | 677,767 |
| 2010-09-08 | 2010-09-06 | 54.125 | 13,765 | +2,018 | 0.00% | 745,024 |
| 2010-08-20 | 2010-08-18 | 48.458 | 11,747 | +68 | 0.00% | 569,239 |
| 2010-08-11 | 2010-08-09 | 50.054 | 11,679 | -502 | 0.00% | 584,576 |
| 2010-05-05 | 2010-05-03 | 47.149 | 12,181 | +280 | 0.00% | 574,318 |
| 2010-03-19 | 2010-03-17 | 45.312 | 11,901 | -490 | 0.00% | 539,255 |
| 2010-02-25 | 2010-02-23 | 42.148 | 12,391 | -490 | 0.00% | 522,257 |
| 2010-02-23 | 2010-02-19 | 39.842 | 12,881 | +980 | 0.00% | 513,200 |
| 2009-08-21 | 2009-08-19 | 39.559 | 11,901 | +87 | 0.00% | 470,791 |
| 2009-05-19 | 2009-05-15 | 30.841 | 11,814 | -1,945 | 0.00% | 364,357 |
| 2009-05-15 | 2009-05-13 | 30.841 | 13,759 | -2,918 | 0.00% | 424,343 |
| 2009-05-12 | 2009-05-08 | 32.978 | 16,677 | +581 | 0.00% | 549,982 |
| 2009-04-23 | 2009-04-21 | 29.059 | 16,096 | +4,694 | 0.00% | 467,726 |
| 2009-03-24 | 2009-03-20 | 26.119 | 11,402 | -469 | 0.00% | 297,804 |
| 2009-03-23 | 2009-03-19 | 26.502 | 11,871 | +469 | 0.00% | 314,606 |
| 2008-11-18 | 2008-11-14 | 26.715 | 11,402 | -469 | 0.00% | 304,606 |
| 2008-11-05 | 2008-11-03 | 27.013 | 11,871 | -469 | 0.00% | 320,676 |
| 2008-11-03 | 2008-10-30 | 24.883 | 12,340 | +469 | 0.00% | 307,056 |
| 2008-10-28 | 2008-10-24 | 26.417 | 11,871 | -469 | 0.00% | 313,595 |
| 2008-10-24 | 2008-10-22 | 31.104 | 12,340 | +938 | 0.00% | 383,820 |
| 2008-10-20 | 2008-10-16 | 31.615 | 11,402 | -4,694 | 0.00% | 360,474 |
| 2008-10-16 | 2008-10-14 | 33.021 | 16,096 | +4,694 | 0.00% | 531,507 |
| 2008-10-15 | 2008-10-13 | 31.317 | 11,402 | -469 | 0.00% | 357,074 |
| 2008-10-09 | 2008-10-06 | 36.217 | 11,871 | +469 | 0.00% | 429,928 |
| 2008-10-06 | 2008-10-02 | 40.818 | 11,402 | -469 | 0.00% | 465,410 |
| 2008-09-29 | 2008-09-25 | 43.247 | 11,871 | +469 | 0.00% | 513,385 |
| 2008-08-15 | 2008-08-13 | 48.878 | 11,402 | +71 | 0.00% | 557,304 |
| 2008-06-18 | 2008-06-16 | 48.127 | 11,331 | +136 | 0.00% | 545,332 |
| 2008-05-07 | 2008-05-05 | 51.509 | 11,195 | +222 | 0.00% | 576,647 |
| 2008-02-29 | 2008-02-27 | 46.369 | 10,973 | -914 | 0.00% | 508,811 |
| 2008-02-28 | 2008-02-26 | 45.713 | 11,887 | -457 | 0.00% | 543,393 |
| 2008-02-26 | 2008-02-22 | 44.729 | 12,344 | +457 | 0.00% | 552,134 |
| 2008-02-22 | 2008-02-20 | 46.041 | 11,887 | -457 | 0.00% | 547,293 |
| 2008-02-13 | 2008-02-11 | 45.166 | 12,344 | +914 | 0.00% | 557,534 |
| 2008-02-12 | 2008-02-06 | 46.807 | 11,430 | +457 | 0.00% | 535,002 |
| 2008-01-29 | 2008-01-25 | 55.228 | 10,973 | -914 | 0.00% | 606,013 |
| 2008-01-25 | 2008-01-23 | 51.947 | 11,887 | -457 | 0.00% | 617,492 |
| 2008-01-24 | 2008-01-22 | 47.244 | 12,344 | +457 | 0.00% | 583,183 |
| 2008-01-18 | 2008-01-16 | 53.259 | 11,887 | +6,401 | 0.00% | 633,091 |
| 2008-01-17 | 2008-01-15 | 55.337 | 5,486 | +914 | 0.00% | 303,579 |
| 2008-01-15 | 2008-01-11 | 54.025 | 4,572 | -2,286 | 0.00% | 247,001 |
| 2008-01-14 | 2008-01-10 | 52.056 | 6,858 | -2,286 | 0.00% | 357,001 |
| 2008-01-11 | 2008-01-09 | 50.197 | 9,144 | -1,372 | 0.00% | 459,002 |
| 2008-01-08 | 2008-01-04 | 47.900 | 10,516 | -457 | 0.00% | 503,721 |
| 2007-12-21 | 2007-12-19 | 48.338 | 10,973 | -457 | 0.00% | 530,411 |
| 2007-12-19 | 2007-12-17 | 45.276 | 11,430 | -4,572 | 0.00% | 517,502 |
| 2007-12-18 | 2007-12-14 | 45.604 | 16,002 | +457 | 0.00% | 729,752 |
| 2007-12-14 | 2007-12-12 | 48.119 | 15,545 | +915 | 0.00% | 748,012 |
| 2007-12-13 | 2007-12-11 | 50.416 | 14,630 | -1,372 | 0.00% | 737,582 |
| 2007-12-11 | 2007-12-07 | 48.557 | 16,002 | -457 | 0.00% | 777,003 |
| 2007-12-07 | 2007-12-05 | 49.103 | 16,459 | +457 | 0.00% | 808,193 |
| 2007-12-04 | 2007-11-30 | 48.338 | 16,002 | +457 | 0.00% | 773,503 |
| 2007-12-03 | 2007-11-29 | 47.572 | 15,545 | -1,371 | 0.00% | 739,512 |
| 2007-11-30 | 2007-11-28 | 45.604 | 16,916 | -1,829 | 0.00% | 771,434 |
| 2007-11-27 | 2007-11-23 | 42.914 | 18,745 | +3,657 | 0.00% | 804,414 |
| 2007-11-22 | 2007-11-20 | 46.916 | 15,088 | +1,372 | 0.00% | 707,871 |
| 2007-11-20 | 2007-11-16 | 48.338 | 13,716 | +1,372 | 0.00% | 663,002 |
| 2007-11-16 | 2007-11-14 | 50.525 | 12,344 | -1,372 | 0.00% | 623,682 |
| 2007-11-09 | 2007-11-07 | 48.447 | 13,716 | -914 | 0.00% | 664,502 |
| 2007-11-08 | 2007-11-06 | 47.900 | 14,630 | +914 | 0.00% | 700,783 |
| 2007-11-07 | 2007-11-05 | 45.932 | 13,716 | +914 | 0.00% | 630,002 |
| 2007-11-06 | 2007-11-02 | 48.338 | 12,802 | +1,372 | 0.00% | 618,821 |
| 2007-11-05 | 2007-11-01 | 50.197 | 11,430 | +914 | 0.00% | 573,752 |
| 2007-11-02 | 2007-10-31 | 50.963 | 10,516 | +2,286 | 0.00% | 535,922 |
| 2007-10-31 | 2007-10-29 | 52.056 | 8,230 | +4,572 | 0.00% | 428,422 |
| 2007-09-18 | 2007-09-14 | 47.244 | 3,658 | -2,286 | 0.00% | 172,819 |
| 2007-08-28 | 2007-08-24 | 42.782 | 5,944 | +37 | 0.00% | 254,295 |
| 2007-07-11 | 2007-07-09 | 45.885 | 5,907 | +2,272 | 0.00% | 271,041 |
| 2007-06-26 | 2007-06-22 | 45.445 | 3,635 | 0.00% | 165,191 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy