History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.930 | 4,123 | +0 | 0.00% | 65,679 |
| 2025-10-13 | 2025-10-09 | 16.050 | 4,123 | +0 | 0.00% | 66,174 |
| 2025-10-10 | 2025-10-08 | 15.920 | 4,123 | +0 | 0.00% | 65,638 |
| 2025-10-09 | 2025-10-06 | 15.800 | 4,123 | +0 | 0.00% | 65,143 |
| 2025-10-08 | 2025-10-03 | 15.880 | 4,123 | +0 | 0.00% | 65,473 |
| 2025-10-06 | 2025-10-02 | 15.970 | 4,123 | +0 | 0.00% | 65,844 |
| 2025-10-03 | 2025-09-30 | 15.900 | 4,123 | +0 | 0.00% | 65,556 |
| 2025-10-02 | 2025-09-29 | 15.890 | 4,123 | +0 | 0.00% | 65,514 |
| 2025-09-30 | 2025-09-26 | 15.590 | 4,123 | +0 | 0.00% | 64,278 |
| 2025-09-29 | 2025-09-25 | 15.500 | 4,123 | +0 | 0.00% | 63,906 |
| 2025-09-26 | 2025-09-24 | 15.860 | 4,123 | +0 | 0.00% | 65,391 |
| 2025-09-25 | 2025-09-23 | 15.940 | 4,123 | +0 | 0.00% | 65,721 |
| 2025-09-24 | 2025-09-22 | 15.960 | 4,123 | +0 | 0.00% | 65,803 |
| 2025-09-23 | 2025-09-19 | 16.160 | 4,123 | +0 | 0.00% | 66,628 |
| 2025-09-22 | 2025-09-18 | 16.100 | 4,123 | +0 | 0.00% | 66,380 |
| 2025-09-19 | 2025-09-17 | 16.270 | 4,123 | +0 | 0.00% | 67,081 |
| 2025-09-18 | 2025-09-16 | 16.650 | 4,123 | +0 | 0.00% | 68,648 |
| 2025-09-17 | 2025-09-15 | 16.190 | 4,123 | +0 | 0.00% | 66,751 |
| 2025-09-16 | 2025-09-12 | 16.180 | 4,123 | +0 | 0.00% | 66,710 |
| 2025-09-15 | 2025-09-11 | 16.250 | 4,123 | +0 | 0.00% | 66,999 |
| 2025-09-12 | 2025-09-10 | 16.060 | 4,123 | +0 | 0.00% | 66,215 |
| 2025-09-11 | 2025-09-09 | 15.810 | 4,123 | -2,000 | 0.00% | 65,185 |
| 2025-08-27 | 2025-08-25 | 15.468 | 6,123 | +110 | 0.00% | 94,711 |
| 2025-08-19 | 2025-08-15 | 15.682 | 6,013 | +1,964 | 0.00% | 94,295 |
| 2025-03-03 | 2025-02-27 | 14.741 | 4,049 | +245 | 0.00% | 59,688 |
| 2024-09-05 | 2024-09-03 | 13.614 | 3,804 | +85 | 0.00% | 51,789 |
| 2024-03-06 | 2024-03-04 | 15.139 | 3,719 | +238 | 0.00% | 56,301 |
| 2023-08-23 | 2023-08-21 | 19.896 | 3,481 | +58 | 0.00% | 69,258 |
| 2023-03-02 | 2023-02-28 | 31.370 | 3,423 | +157 | 0.00% | 107,381 |
| 2023-02-21 | 2023-02-17 | 33.201 | 3,266 | -2,376 | 0.00% | 108,434 |
| 2022-09-02 | 2022-08-31 | 28.305 | 5,642 | +68 | 0.00% | 159,699 |
| 2022-03-09 | 2022-03-07 | 30.779 | 5,574 | +286 | 0.00% | 171,564 |
| 2022-02-16 | 2022-02-14 | 32.396 | 5,288 | +1,485 | 0.00% | 171,309 |
| 2021-08-24 | 2021-08-20 | 38.218 | 3,803 | +36 | 0.00% | 145,345 |
| 2021-08-13 | 2021-08-11 | 39.306 | 3,767 | +736 | 0.00% | 148,068 |
| 2021-03-10 | 2021-03-08 | 46.633 | 3,031 | +105 | 0.00% | 141,345 |
| 2020-08-21 | 2020-08-19 | 35.114 | 2,926 | +32 | 0.00% | 102,743 |
| 2020-08-05 | 2020-08-03 | 31.624 | 2,894 | -702 | 0.00% | 91,519 |
| 2020-07-31 | 2020-07-29 | 29.701 | 3,596 | +702 | 0.00% | 106,803 |
| 2020-03-04 | 2020-03-02 | 41.890 | 2,894 | +118 | 0.00% | 121,230 |
| 2019-08-26 | 2019-08-22 | 50.170 | 2,776 | +23 | 0.00% | 139,272 |
| 2019-04-03 | 2019-04-01 | 64.397 | 2,753 | -1,336 | 0.00% | 177,286 |
| 2019-03-06 | 2019-03-04 | 65.316 | 4,089 | +114 | 0.00% | 267,078 |
| 2019-02-26 | 2019-02-22 | 65.316 | 3,975 | +1,299 | 0.00% | 259,632 |
| 2018-08-20 | 2018-08-16 | 61.882 | 2,676 | +18 | 0.00% | 165,595 |
| 2018-05-17 | 2018-05-15 | 70.722 | 2,658 | -645 | 0.00% | 187,979 |
| 2018-05-16 | 2018-05-14 | 71.187 | 3,303 | -645 | 0.00% | 235,131 |
| 2018-04-16 | 2018-04-12 | 67.775 | 3,948 | -645 | 0.00% | 267,576 |
| 2018-03-23 | 2018-03-21 | 63.820 | 4,593 | +645 | 0.00% | 293,127 |
| 2018-03-13 | 2018-03-09 | 69.133 | 3,948 | +100 | 0.00% | 272,939 |
| 2018-03-08 | 2018-03-06 | 68.417 | 3,848 | +628 | 0.00% | 263,270 |
| 2018-03-07 | 2018-03-05 | 68.258 | 3,220 | +629 | 0.00% | 219,792 |
| 2018-01-12 | 2018-01-10 | 69.929 | 2,591 | -1,257 | 0.00% | 181,186 |
| 2017-10-24 | 2017-10-20 | 60.382 | 3,848 | -1,257 | 0.00% | 232,351 |
| 2017-10-18 | 2017-10-16 | 59.825 | 5,105 | -1,257 | 0.00% | 305,409 |
| 2017-08-17 | 2017-08-15 | 58.889 | 6,362 | +45 | 0.00% | 374,653 |
| 2017-08-09 | 2017-08-07 | 58.489 | 6,317 | +1,248 | 0.00% | 369,472 |
| 2017-07-17 | 2017-07-13 | 58.168 | 5,069 | +1,248 | 0.00% | 294,854 |
| 2017-03-09 | 2017-03-07 | 56.245 | 3,821 | -1,872 | 0.00% | 214,913 |
| 2017-03-07 | 2017-03-03 | 59.238 | 5,693 | +172 | 0.00% | 337,242 |
| 2017-02-28 | 2017-02-24 | 59.899 | 5,521 | +1,815 | 0.00% | 330,702 |
| 2016-11-25 | 2016-11-23 | 55.520 | 3,706 | -3,025 | 0.00% | 205,758 |
| 2016-11-08 | 2016-11-04 | 58.494 | 6,731 | +3,025 | 0.00% | 393,726 |
| 2016-08-17 | 2016-08-15 | 61.964 | 3,706 | -346 | 0.00% | 229,640 |
| 2016-08-15 | 2016-08-11 | 61.318 | 4,052 | +28 | 0.00% | 248,462 |
| 2016-05-16 | 2016-05-12 | 54.330 | 4,024 | -601 | 0.00% | 218,622 |
| 2016-03-21 | 2016-03-17 | 57.805 | 4,625 | +145 | 0.00% | 267,347 |
| 2015-08-18 | 2015-08-14 | 57.116 | 4,480 | +33 | 0.00% | 255,878 |
| 2015-03-24 | 2015-03-20 | 61.306 | 4,447 | +129 | 0.00% | 272,626 |
| 2015-03-18 | 2015-03-16 | 61.573 | 4,318 | +561 | 0.00% | 265,872 |
| 2015-03-16 | 2015-03-12 | 62.018 | 3,757 | +1,122 | 0.00% | 233,003 |
| 2014-11-18 | 2014-11-14 | 65.672 | 2,635 | -1,122 | 0.00% | 173,045 |
| 2014-11-12 | 2014-11-10 | 62.464 | 3,757 | +1,122 | 0.00% | 234,677 |
| 2014-08-21 | 2014-08-19 | 68.484 | 2,635 | +16 | 0.00% | 180,456 |
| 2014-08-07 | 2014-08-05 | 65.616 | 2,619 | -558 | 0.00% | 171,848 |
| 2014-08-06 | 2014-08-04 | 64.809 | 3,177 | +558 | 0.00% | 205,898 |
| 2014-04-24 | 2014-04-22 | 62.568 | 2,619 | -558 | 0.00% | 163,866 |
| 2014-03-20 | 2014-03-18 | 63.070 | 3,177 | +88 | 0.00% | 200,374 |
| 2013-11-04 | 2013-10-31 | 66.851 | 3,089 | -2,711 | 0.00% | 206,502 |
| 2013-10-23 | 2013-10-21 | 67.588 | 5,800 | -1,084 | 0.00% | 392,012 |
| 2013-10-15 | 2013-10-10 | 64.822 | 6,884 | -543 | 0.00% | 446,235 |
| 2013-09-25 | 2013-09-23 | 65.099 | 7,427 | +1,085 | 0.00% | 483,488 |
| 2013-09-24 | 2013-09-19 | 65.836 | 6,342 | -542 | 0.00% | 417,534 |
| 2013-09-18 | 2013-09-16 | 62.978 | 6,884 | +1,084 | 0.00% | 433,540 |
| 2013-08-22 | 2013-08-20 | 63.255 | 5,800 | -1,084 | 0.00% | 366,876 |
| 2013-08-16 | 2013-08-13 | 66.246 | 6,884 | +42 | 0.00% | 456,036 |
| 2013-08-06 | 2013-08-02 | 62.534 | 6,842 | +539 | 0.00% | 427,861 |
| 2013-08-05 | 2013-08-01 | 61.143 | 6,303 | +539 | 0.00% | 385,383 |
| 2013-05-31 | 2013-05-29 | 65.503 | 5,764 | +539 | 0.00% | 377,562 |
| 2013-05-22 | 2013-05-20 | 69.679 | 5,225 | +1,078 | 0.00% | 364,071 |
| 2013-05-15 | 2013-05-13 | 70.328 | 4,147 | +1,077 | 0.00% | 291,651 |
| 2013-04-24 | 2013-04-22 | 69.122 | 3,070 | +1,078 | 0.00% | 212,204 |
| 2013-04-09 | 2013-04-05 | 70.978 | 1,992 | -539 | 0.00% | 141,387 |
| 2013-03-19 | 2013-03-15 | 71.792 | 2,531 | +52 | 0.00% | 181,706 |
| 2013-03-11 | 2013-03-07 | 75.486 | 2,479 | +528 | 0.00% | 187,130 |
| 2013-03-08 | 2013-03-06 | 74.918 | 1,951 | -3,168 | 0.00% | 146,164 |
| 2012-11-26 | 2012-11-22 | 69.708 | 5,119 | -1,055 | 0.00% | 356,837 |
| 2012-11-22 | 2012-11-20 | 67.246 | 6,174 | -1,584 | 0.00% | 415,176 |
| 2012-11-12 | 2012-11-08 | 67.435 | 7,758 | -2,112 | 0.00% | 523,163 |
| 2012-11-08 | 2012-11-06 | 66.962 | 9,870 | -1,056 | 0.00% | 660,913 |
| 2012-10-24 | 2012-10-19 | 65.068 | 10,926 | +1,056 | 0.00% | 710,928 |
| 2012-10-19 | 2012-10-17 | 66.015 | 9,870 | +1,056 | 0.00% | 651,564 |
| 2012-09-13 | 2012-09-11 | 66.109 | 8,814 | +4 | 0.00% | 582,688 |
| 2012-09-11 | 2012-09-07 | 66.204 | 8,810 | +1,584 | 0.00% | 583,258 |
| 2012-08-16 | 2012-08-14 | 63.778 | 7,226 | +36 | 0.00% | 460,858 |
| 2012-08-13 | 2012-08-09 | 65.110 | 7,190 | -525 | 0.00% | 468,144 |
| 2012-08-08 | 2012-08-06 | 66.253 | 7,715 | -3,152 | 0.00% | 511,139 |
| 2012-08-06 | 2012-08-02 | 63.683 | 10,867 | +1,051 | 0.00% | 692,038 |
| 2012-07-13 | 2012-07-11 | 62.064 | 9,816 | +1,050 | 0.00% | 609,223 |
| 2012-07-10 | 2012-07-06 | 60.732 | 8,766 | +526 | 0.00% | 532,373 |
| 2012-06-14 | 2012-06-12 | 57.876 | 8,240 | +11 | 0.00% | 476,897 |
| 2012-05-17 | 2012-05-15 | 65.020 | 8,229 | +526 | 0.00% | 535,049 |
| 2012-05-16 | 2012-05-14 | 65.020 | 7,703 | +147 | 0.00% | 500,848 |
| 2012-04-30 | 2012-04-26 | 66.961 | 7,556 | -2,576 | 0.00% | 505,956 |
| 2012-03-20 | 2012-03-16 | 63.273 | 10,132 | +2,576 | 0.00% | 641,083 |
| 2012-02-29 | 2012-02-27 | 63.952 | 7,556 | +1,545 | 0.00% | 483,224 |
| 2012-02-17 | 2012-02-15 | 64.438 | 6,011 | +516 | 0.00% | 387,334 |
| 2011-09-20 | 2011-09-16 | 51.531 | 5,495 | +1,034 | 0.00% | 283,161 |
| 2011-08-26 | 2011-08-24 | 58.809 | 4,461 | +1,546 | 0.00% | 262,347 |
| 2011-08-19 | 2011-08-17 | 64.830 | 2,915 | +13 | 0.00% | 188,979 |
| 2011-08-12 | 2011-08-10 | 66.780 | 2,902 | +1,026 | 0.00% | 193,794 |
| 2011-06-02 | 2011-05-31 | 74.774 | 1,876 | +13 | 0.00% | 140,275 |
| 2011-05-13 | 2011-05-11 | 74.481 | 1,863 | -15,386 | 0.00% | 138,758 |
| 2011-05-03 | 2011-04-28 | 71.472 | 17,249 | +285 | 0.00% | 1,232,822 |
| 2011-03-15 | 2011-03-11 | 65.128 | 16,964 | +15,132 | 0.00% | 1,104,829 |
| 2011-01-06 | 2011-01-04 | 76.924 | 1,832 | -504 | 0.00% | 140,925 |
| 2011-01-04 | 2010-12-31 | 72.563 | 2,336 | -1,009 | 0.00% | 169,506 |
| 2010-11-03 | 2010-11-01 | 61.460 | 3,345 | -1,513 | 0.00% | 205,584 |
| 2010-10-11 | 2010-10-07 | 57.495 | 4,858 | +15 | 0.00% | 279,310 |
| 2010-09-21 | 2010-09-17 | 56.008 | 4,843 | +3 | 0.00% | 271,247 |
| 2010-09-15 | 2010-09-13 | 55.116 | 4,840 | +2,788 | 0.00% | 266,760 |
| 2010-08-20 | 2010-08-18 | 48.458 | 2,052 | +12 | 0.00% | 99,436 |
| 2010-06-03 | 2010-06-01 | 39.564 | 2,040 | +13 | 0.00% | 80,711 |
| 2010-05-05 | 2010-05-03 | 47.149 | 2,027 | +46 | 0.00% | 95,570 |
| 2010-04-01 | 2010-03-30 | 46.026 | 1,981 | -1,960 | 0.00% | 91,178 |
| 2010-03-12 | 2010-03-10 | 45.720 | 3,941 | +980 | 0.00% | 180,182 |
| 2010-03-10 | 2010-03-08 | 46.026 | 2,961 | -1,959 | 0.00% | 136,283 |
| 2010-03-03 | 2010-03-01 | 42.556 | 4,920 | +979 | 0.00% | 209,377 |
| 2010-03-02 | 2010-02-26 | 42.148 | 3,941 | +980 | 0.00% | 166,106 |
| 2009-12-18 | 2009-12-16 | 46.332 | 2,961 | +980 | 0.00% | 137,190 |
| 2009-12-02 | 2009-11-30 | 45.414 | 1,981 | -4,386 | 0.00% | 89,965 |
| 2009-12-01 | 2009-11-27 | 43.781 | 6,367 | +4,386 | 0.00% | 278,753 |
| 2009-10-19 | 2009-10-15 | 45.108 | 1,981 | -1,470 | 0.00% | 89,358 |
| 2009-09-22 | 2009-09-18 | 40.781 | 3,451 | +4 | 0.00% | 140,734 |
| 2009-08-21 | 2009-08-19 | 39.559 | 3,447 | +25 | 0.00% | 136,360 |
| 2009-08-06 | 2009-08-04 | 43.589 | 3,422 | +1,459 | 0.00% | 149,161 |
| 2009-06-09 | 2009-06-05 | 38.202 | 1,963 | +18 | 0.00% | 74,990 |
| 2009-06-05 | 2009-06-03 | 37.873 | 1,945 | -2,919 | 0.00% | 73,663 |
| 2009-06-03 | 2009-06-01 | 37.009 | 4,864 | +2,432 | 0.00% | 180,014 |
| 2009-06-02 | 2009-05-29 | 36.886 | 2,432 | +487 | 0.00% | 89,707 |
| 2009-05-29 | 2009-05-26 | 35.611 | 1,945 | -4,864 | 0.00% | 69,264 |
| 2009-05-27 | 2009-05-25 | 34.419 | 6,809 | +4,864 | 0.00% | 234,357 |
| 2009-05-21 | 2009-05-19 | 32.856 | 1,945 | -973 | 0.00% | 63,905 |
| 2009-05-12 | 2009-05-08 | 32.978 | 2,918 | +102 | 0.00% | 96,231 |
| 2009-04-08 | 2009-04-06 | 29.911 | 2,816 | -470 | 0.00% | 84,229 |
| 2009-03-31 | 2009-03-27 | 28.462 | 3,286 | +939 | 0.00% | 93,526 |
| 2009-03-27 | 2009-03-25 | 28.675 | 2,347 | -939 | 0.00% | 67,300 |
| 2009-03-26 | 2009-03-24 | 27.695 | 3,286 | -2,816 | 0.00% | 91,006 |
| 2009-03-25 | 2009-03-23 | 26.800 | 6,102 | +2,347 | 0.00% | 163,536 |
| 2009-03-24 | 2009-03-20 | 26.119 | 3,755 | +469 | 0.00% | 98,075 |
| 2009-03-17 | 2009-03-13 | 26.630 | 3,286 | -939 | 0.00% | 87,506 |
| 2009-03-16 | 2009-03-12 | 25.735 | 4,225 | -4,694 | 0.00% | 108,731 |
| 2009-03-06 | 2009-03-04 | 23.477 | 8,919 | +470 | 0.00% | 209,391 |
| 2009-02-02 | 2009-01-29 | 25.906 | 8,449 | +469 | 0.00% | 218,876 |
| 2008-12-09 | 2008-12-05 | 25.011 | 7,980 | -3,286 | 0.00% | 199,586 |
| 2008-12-08 | 2008-12-04 | 23.860 | 11,266 | +1,409 | 0.00% | 268,811 |
| 2008-12-05 | 2008-12-03 | 24.073 | 9,857 | +1,408 | 0.00% | 237,292 |
| 2008-12-03 | 2008-12-01 | 26.246 | 8,449 | +469 | 0.00% | 221,756 |
| 2008-12-02 | 2008-11-28 | 25.991 | 7,980 | -1,877 | 0.00% | 207,406 |
| 2008-12-01 | 2008-11-27 | 24.883 | 9,857 | -939 | 0.00% | 245,272 |
| 2008-11-20 | 2008-11-18 | 24.073 | 10,796 | +2,816 | 0.00% | 259,897 |
| 2008-11-05 | 2008-11-03 | 27.013 | 7,980 | -1,408 | 0.00% | 215,567 |
| 2008-11-04 | 2008-10-31 | 25.224 | 9,388 | +1,408 | 0.00% | 236,801 |
| 2008-10-09 | 2008-10-06 | 36.217 | 7,980 | +1,878 | 0.00% | 289,009 |
| 2008-10-08 | 2008-10-03 | 38.304 | 6,102 | +3,755 | 0.00% | 233,734 |
| 2008-09-22 | 2008-09-18 | 41.798 | 2,347 | -4,694 | 0.00% | 98,101 |
| 2008-09-18 | 2008-09-16 | 44.312 | 7,041 | +4,694 | 0.00% | 312,002 |
| 2008-09-05 | 2008-09-03 | 45.271 | 2,347 | -1,878 | 0.00% | 106,251 |
| 2008-09-04 | 2008-09-02 | 44.206 | 4,225 | +470 | 0.00% | 186,769 |
| 2008-09-02 | 2008-08-29 | 45.803 | 3,755 | +469 | 0.00% | 171,992 |
| 2008-09-01 | 2008-08-28 | 43.886 | 3,286 | +939 | 0.00% | 144,210 |
| 2008-08-29 | 2008-08-27 | 44.738 | 2,347 | -939 | 0.00% | 105,001 |
| 2008-08-28 | 2008-08-26 | 44.099 | 3,286 | +939 | 0.00% | 144,910 |
| 2008-08-27 | 2008-08-25 | 44.312 | 2,347 | -939 | 0.00% | 104,001 |
| 2008-08-26 | 2008-08-21 | 43.673 | 3,286 | +939 | 0.00% | 143,510 |
| 2008-08-25 | 2008-08-20 | 44.951 | 2,347 | +939 | 0.00% | 105,501 |
| 2008-08-19 | 2008-08-15 | 48.999 | 1,408 | -939 | 0.00% | 68,991 |
| 2008-08-15 | 2008-08-13 | 48.878 | 2,347 | +15 | 0.00% | 114,716 |
| 2008-07-23 | 2008-07-21 | 47.699 | 2,332 | -933 | 0.00% | 111,233 |
| 2008-07-22 | 2008-07-18 | 46.412 | 3,265 | +933 | 0.00% | 151,537 |
| 2008-07-18 | 2008-07-16 | 47.591 | 2,332 | -933 | 0.00% | 110,983 |
| 2008-07-17 | 2008-07-15 | 46.841 | 3,265 | +933 | 0.00% | 152,936 |
| 2008-07-15 | 2008-07-11 | 47.913 | 2,332 | -933 | 0.00% | 111,733 |
| 2008-07-03 | 2008-06-30 | 45.876 | 3,265 | +933 | 0.00% | 149,787 |
| 2008-07-02 | 2008-06-27 | 46.841 | 2,332 | -933 | 0.00% | 109,234 |
| 2008-06-26 | 2008-06-24 | 44.054 | 3,265 | -933 | 0.00% | 143,837 |
| 2008-06-25 | 2008-06-23 | 44.376 | 4,198 | +933 | 0.00% | 186,290 |
| 2008-06-24 | 2008-06-20 | 45.662 | 3,265 | +933 | 0.00% | 149,087 |
| 2008-06-05 | 2008-06-03 | 49.092 | 2,332 | -1,400 | 0.00% | 114,483 |
| 2008-06-02 | 2008-05-29 | 48.556 | 3,732 | +1,400 | 0.00% | 181,212 |
| 2008-05-07 | 2008-05-05 | 51.509 | 2,332 | +46 | 0.00% | 120,120 |
| 2008-05-05 | 2008-04-30 | 49.431 | 2,286 | -2,286 | 0.00% | 113,000 |
| 2008-04-30 | 2008-04-28 | 48.775 | 4,572 | +2,286 | 0.00% | 223,001 |
| 2008-04-03 | 2008-04-01 | 50.197 | 2,286 | -1,372 | 0.00% | 114,750 |
| 2008-04-02 | 2008-03-31 | 47.682 | 3,658 | +1,372 | 0.00% | 174,420 |
| 2008-03-27 | 2008-03-25 | 48.666 | 2,286 | -457 | 0.00% | 111,250 |
| 2008-03-18 | 2008-03-14 | 48.447 | 2,743 | -915 | 0.00% | 132,891 |
| 2008-02-28 | 2008-02-26 | 45.713 | 3,658 | -914 | 0.00% | 167,219 |
| 2008-02-27 | 2008-02-25 | 43.854 | 4,572 | +914 | 0.00% | 200,501 |
| 2008-02-22 | 2008-02-20 | 46.041 | 3,658 | -914 | 0.00% | 168,419 |
| 2008-02-21 | 2008-02-19 | 45.494 | 4,572 | +914 | 0.00% | 208,001 |
| 2008-02-12 | 2008-02-06 | 46.807 | 3,658 | +915 | 0.00% | 171,219 |
| 2008-01-28 | 2008-01-24 | 51.947 | 2,743 | -915 | 0.00% | 142,490 |
| 2008-01-25 | 2008-01-23 | 51.947 | 3,658 | -1,828 | 0.00% | 190,021 |
| 2008-01-23 | 2008-01-21 | 49.650 | 5,486 | +914 | 0.00% | 272,381 |
| 2008-01-16 | 2008-01-14 | 56.212 | 4,572 | -457 | 0.00% | 257,001 |
| 2008-01-15 | 2008-01-11 | 54.025 | 5,029 | -915 | 0.00% | 271,690 |
| 2008-01-14 | 2008-01-10 | 52.056 | 5,944 | +915 | 0.00% | 309,422 |
| 2008-01-11 | 2008-01-09 | 50.197 | 5,029 | -915 | 0.00% | 252,441 |
| 2008-01-10 | 2008-01-08 | 48.666 | 5,944 | -914 | 0.00% | 289,270 |
| 2007-12-28 | 2007-12-24 | 48.229 | 6,858 | +1,372 | 0.00% | 330,751 |
| 2007-12-21 | 2007-12-19 | 48.338 | 5,486 | -4,572 | 0.00% | 265,182 |
| 2007-12-20 | 2007-12-18 | 47.791 | 10,058 | -1,372 | 0.00% | 480,682 |
| 2007-12-18 | 2007-12-14 | 45.604 | 11,430 | +914 | 0.00% | 521,252 |
| 2007-12-17 | 2007-12-13 | 47.463 | 10,516 | +3,658 | 0.00% | 499,121 |
| 2007-12-14 | 2007-12-12 | 48.119 | 6,858 | +2,743 | 0.00% | 330,001 |
| 2007-12-13 | 2007-12-11 | 50.416 | 4,115 | -3,200 | 0.00% | 207,461 |
| 2007-12-12 | 2007-12-10 | 48.119 | 7,315 | +2,286 | 0.00% | 351,992 |
| 2007-12-11 | 2007-12-07 | 48.557 | 5,029 | -4,572 | 0.00% | 244,191 |
| 2007-12-10 | 2007-12-06 | 48.666 | 9,601 | +4,572 | 0.00% | 467,242 |
| 2007-12-06 | 2007-12-04 | 48.447 | 5,029 | +914 | 0.00% | 243,641 |
| 2007-12-05 | 2007-12-03 | 49.213 | 4,115 | -5,029 | 0.00% | 202,511 |
| 2007-12-04 | 2007-11-30 | 48.338 | 9,144 | +2,286 | 0.00% | 442,001 |
| 2007-11-30 | 2007-11-28 | 45.604 | 6,858 | -457 | 0.00% | 312,751 |
| 2007-11-29 | 2007-11-27 | 44.182 | 7,315 | +457 | 0.00% | 323,192 |
| 2007-11-28 | 2007-11-26 | 45.057 | 6,858 | -457 | 0.00% | 309,001 |
| 2007-11-27 | 2007-11-23 | 42.914 | 7,315 | +457 | 0.00% | 313,912 |
| 2007-11-26 | 2007-11-22 | 44.182 | 6,858 | +457 | 0.00% | 303,001 |
| 2007-11-22 | 2007-11-20 | 46.916 | 6,401 | +457 | 0.00% | 300,310 |
| 2007-11-16 | 2007-11-14 | 50.525 | 5,944 | +2,286 | 0.00% | 300,321 |
| 2007-11-09 | 2007-11-07 | 48.447 | 3,658 | -457 | 0.00% | 177,220 |
| 2007-11-07 | 2007-11-05 | 45.932 | 4,115 | +457 | 0.00% | 189,010 |
| 2007-11-05 | 2007-11-01 | 50.197 | 3,658 | -2,286 | 0.00% | 183,621 |
| 2007-10-29 | 2007-10-25 | 47.244 | 5,944 | +915 | 0.00% | 280,820 |
| 2007-10-25 | 2007-10-23 | 45.276 | 5,029 | +1,829 | 0.00% | 227,692 |
| 2007-10-02 | 2007-09-27 | 47.135 | 3,200 | +457 | 0.00% | 150,832 |
| 2007-09-21 | 2007-09-19 | 47.900 | 2,743 | -457 | 0.00% | 131,391 |
| 2007-09-17 | 2007-09-13 | 47.026 | 3,200 | -915 | 0.00% | 150,482 |
| 2007-09-13 | 2007-09-11 | 45.057 | 4,115 | -914 | 0.00% | 185,410 |
| 2007-08-28 | 2007-08-24 | 42.782 | 5,029 | +31 | 0.00% | 215,149 |
| 2007-08-16 | 2007-08-14 | 43.046 | 4,998 | +454 | 0.00% | 215,143 |
| 2007-07-26 | 2007-07-24 | 45.225 | 4,544 | +909 | 0.00% | 205,500 |
| 2007-06-26 | 2007-06-22 | 45.445 | 3,635 | 0.00% | 165,191 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy