History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.930 0 +0
2025-10-13 2025-10-09 16.050 0 +0
2025-10-10 2025-10-08 15.920 0 +0
2025-10-09 2025-10-06 15.800 0 +0
2025-10-08 2025-10-03 15.880 0 +0
2025-10-06 2025-10-02 15.970 0 +0
2025-10-03 2025-09-30 15.900 0 +0
2025-10-02 2025-09-29 15.890 0 +0
2025-09-30 2025-09-26 15.590 0 +0
2025-09-29 2025-09-25 15.500 0 +0
2025-09-26 2025-09-24 15.860 0 +0
2025-09-25 2025-09-23 15.940 0 +0
2025-09-24 2025-09-22 15.960 0 +0
2025-09-23 2025-09-19 16.160 0 +0
2025-09-22 2025-09-18 16.100 0 +0
2025-09-19 2025-09-17 16.270 0 +0
2025-09-18 2025-09-16 16.650 0 +0
2025-09-17 2025-09-15 16.190 0 +0
2025-09-16 2025-09-12 16.180 0 +0
2025-09-15 2025-09-11 16.250 0 +0
2025-09-12 2025-09-10 16.060 0 +0
2025-09-11 2025-09-09 15.810 0 +0
2025-09-10 2025-09-08 15.580 0 +0
2025-09-09 2025-09-05 15.400 0 +0
2025-09-08 2025-09-04 15.150 0 +0
2025-09-05 2025-09-03 15.100 0 +0
2025-09-04 2025-09-02 15.120 0 +0
2025-09-03 2025-09-01 14.780 0 +0
2025-09-02 2025-08-29 14.640 0 +0
2025-09-01 2025-08-28 14.730 0 +0
2025-08-29 2025-08-27 14.790 0 +0
2025-08-28 2025-08-26 15.295 0 +0
2025-08-27 2025-08-25 15.468 0 +0
2025-08-26 2025-08-22 15.346 0 +0
2025-08-25 2025-08-21 15.397 0 +0
2025-08-22 2025-08-20 15.183 0 +0
2025-08-21 2025-08-19 15.122 0 +0
2025-08-20 2025-08-18 15.325 0 +0
2025-08-19 2025-08-15 15.682 0 +0
2025-08-18 2025-08-14 15.957 0 +0
2025-08-15 2025-08-13 15.814 0 +0
2025-08-14 2025-08-12 15.998 0 +0
2025-08-13 2025-08-11 16.059 0 +0
2025-08-12 2025-08-08 15.977 0 +0
2025-08-11 2025-08-07 16.150 0 +0
2025-08-08 2025-08-06 15.886 0 +0
2025-08-07 2025-08-05 15.947 0 +0
2025-08-06 2025-08-04 16.008 0 +0
2025-08-05 2025-08-01 15.804 0 +0
2025-08-04 2025-07-31 15.947 0 +0
2025-08-01 2025-07-30 16.273 0 +0
2025-07-31 2025-07-29 16.191 0 +0
2025-07-30 2025-07-28 15.886 0 +0
2025-07-29 2025-07-25 15.621 0 +0
2025-07-28 2025-07-24 15.438 0 +0
2025-07-25 2025-07-23 15.539 0 +0
2025-07-24 2025-07-22 15.417 0 +0
2025-07-23 2025-07-21 15.275 0 +0
2025-07-22 2025-07-18 15.132 0 +0
2025-07-21 2025-07-17 15.213 0 +0
2025-07-18 2025-07-16 15.275 0 +0
2025-07-17 2025-07-15 15.397 0 +0
2025-07-16 2025-07-14 15.376 0 +0
2025-07-15 2025-07-11 15.112 0 +0
2025-07-14 2025-07-10 15.254 0 +0
2025-07-11 2025-07-09 15.275 0 +0
2025-07-10 2025-07-08 15.356 0 +0
2025-07-09 2025-07-07 15.356 0 +0
2025-07-08 2025-07-04 15.336 0 +0
2025-07-07 2025-07-03 15.213 0 +0
2025-07-04 2025-07-02 14.765 0 +0
2025-07-03 2025-06-30 14.358 0 +0
2025-07-02 2025-06-27 14.419 0 +0
2025-06-30 2025-06-26 14.317 0 +0
2025-06-27 2025-06-25 14.664 0 +0
2025-06-26 2025-06-24 14.216 0 +0
2025-06-25 2025-06-23 14.154 0 +0
2025-06-24 2025-06-20 13.849 0 +0
2025-06-23 2025-06-19 13.869 0 +0
2025-06-20 2025-06-18 13.971 0 +0
2025-06-19 2025-06-17 14.317 0 +0
2025-06-18 2025-06-16 14.562 0 +0
2025-06-17 2025-06-13 14.216 0 +0
2025-06-16 2025-06-12 14.073 0 +0
2025-06-13 2025-06-11 13.951 0 +0
2025-06-12 2025-06-10 13.930 0 +0
2025-06-11 2025-06-09 13.910 0 +0
2025-06-10 2025-06-06 14.297 0 +0
2025-06-09 2025-06-05 13.747 0 +0
2025-06-06 2025-06-04 13.462 0 +0
2025-06-05 2025-06-03 13.258 0 +0
2025-06-04 2025-06-02 13.055 0 +0
2025-06-03 2025-05-30 13.136 0 +0
2025-06-02 2025-05-29 13.034 0 +0
2025-05-30 2025-05-28 12.912 0 +0
2025-05-29 2025-05-27 13.034 0 +0
2025-05-28 2025-05-26 13.014 0 +0
2025-05-27 2025-05-23 13.095 0 +0
2025-05-26 2025-05-22 13.055 0 +0
2025-05-23 2025-05-21 13.218 0 +0
2025-05-22 2025-05-20 13.095 0 +0
2025-05-21 2025-05-19 13.136 0 +0
2025-05-20 2025-05-16 13.157 0 +0
2025-05-19 2025-05-15 13.136 0 +0
2025-05-16 2025-05-14 13.177 0 +0
2025-05-15 2025-05-13 13.299 0 +0
2025-05-14 2025-05-12 13.197 0 +0
2025-05-13 2025-05-09 13.238 0 +0
2025-05-12 2025-05-08 12.994 0 +0
2025-05-09 2025-05-07 12.932 0 +0
2025-05-08 2025-05-06 12.994 0 +0
2025-05-07 2025-05-02 13.055 0 +0
2025-05-06 2025-04-30 12.892 0 +0
2025-05-02 2025-04-29 12.607 0 +0
2025-04-30 2025-04-28 12.708 0 +0
2025-04-29 2025-04-25 12.708 0 +0
2025-04-28 2025-04-24 12.627 0 +0
2025-04-25 2025-04-23 12.505 0 +0
2025-04-24 2025-04-22 12.444 0 +0
2025-04-23 2025-04-17 12.525 0 +0
2025-04-22 2025-04-16 12.383 0 +0
2025-04-17 2025-04-15 12.301 0 +0
2025-04-16 2025-04-14 12.321 0 +0
2025-04-15 2025-04-11 11.914 0 +0
2025-04-14 2025-04-10 12.036 0 +0
2025-04-11 2025-04-09 12.016 0 +0
2025-04-10 2025-04-08 12.199 0 +0
2025-04-09 2025-04-07 12.159 0 +0
2025-04-08 2025-04-03 12.953 0 +0
2025-04-07 2025-04-02 12.973 0 +0
2025-04-03 2025-04-01 12.871 0 +0
2025-04-02 2025-03-31 12.831 0 +0
2025-04-01 2025-03-28 12.729 0 +0
2025-03-31 2025-03-27 12.729 0 +0
2025-03-28 2025-03-26 12.892 0 +0
2025-03-27 2025-03-25 12.688 0 +0
2025-03-26 2025-03-24 12.627 0 +0
2025-03-25 2025-03-21 12.607 0 +0
2025-03-24 2025-03-20 12.892 0 +0
2025-03-21 2025-03-19 13.055 0 +0
2025-03-20 2025-03-18 12.790 0 +0
2025-03-19 2025-03-17 12.729 0 +0
2025-03-18 2025-03-14 12.770 0 +0
2025-03-17 2025-03-13 12.912 0 +0
2025-03-14 2025-03-12 13.034 0 +0
2025-03-13 2025-03-11 13.197 0 +0
2025-03-12 2025-03-10 13.177 0 +0
2025-03-11 2025-03-07 13.075 0 +0
2025-03-10 2025-03-06 13.421 0 +0
2025-03-07 2025-03-05 13.238 0 +0
2025-03-06 2025-03-04 12.810 0 +0
2025-03-05 2025-03-03 12.688 0 +0
2025-03-04 2025-02-28 14.503 0 +0
2025-03-03 2025-02-27 14.741 0 +0
2025-02-28 2025-02-26 14.481 0 +0
2025-02-27 2025-02-25 14.503 0 +0
2025-02-26 2025-02-24 14.329 0 +0
2025-02-25 2025-02-21 13.939 0 +0
2025-02-24 2025-02-20 13.918 0 +0
2025-02-21 2025-02-19 14.004 0 +0
2025-02-20 2025-02-18 13.636 0 +0
2025-02-19 2025-02-17 13.050 0 +0
2025-02-18 2025-02-14 12.942 0 +0
2025-02-17 2025-02-13 12.465 0 +0
2025-02-14 2025-02-12 12.790 0 +0
2025-02-13 2025-02-11 12.227 0 +0
2025-02-12 2025-02-10 12.400 0 +0
2025-02-11 2025-02-07 12.357 0 +0
2025-02-10 2025-02-06 12.357 0 +0
2025-02-07 2025-02-05 12.248 0 +0
2025-02-06 2025-02-04 12.335 0 +0
2025-02-05 2025-02-03 12.335 0 +0
2025-02-04 2025-01-28 12.183 0 +0
2025-02-03 2025-01-24 12.118 0 +0
2025-01-27 2025-01-23 12.097 0 +0
2025-01-24 2025-01-22 12.118 0 +0
2025-01-23 2025-01-21 12.292 0 +0
2025-01-22 2025-01-20 12.292 0 +0
2025-01-21 2025-01-17 12.183 0 +0
2025-01-20 2025-01-16 11.923 0 +0
2025-01-17 2025-01-15 12.032 0 +0
2025-01-16 2025-01-14 11.988 0 +0
2025-01-15 2025-01-13 12.053 0 +0
2025-01-14 2025-01-10 12.075 0 +0
2025-01-13 2025-01-09 12.335 0 +0
2025-01-10 2025-01-08 12.378 0 +0
2025-01-09 2025-01-07 12.725 0 +0
2025-01-08 2025-01-06 12.704 0 +0
2025-01-07 2025-01-03 12.790 0 +0
2025-01-06 2025-01-02 12.790 0 +0
2025-01-03 2024-12-31 12.834 0 +0
2025-01-02 2024-12-27 13.072 0 +0
2024-12-30 2024-12-24 13.050 0 +0
2024-12-27 2024-12-20 12.725 0 +0
2024-12-23 2024-12-19 12.574 0 +0
2024-12-20 2024-12-18 12.725 0 +0
2024-12-19 2024-12-17 12.682 0 +0
2024-12-18 2024-12-16 12.812 0 +0
2024-12-17 2024-12-13 13.094 0 +0
2024-12-16 2024-12-12 13.657 0 +0
2024-12-13 2024-12-11 13.571 0 +0
2024-12-12 2024-12-10 13.722 0 +0
2024-12-11 2024-12-09 13.896 0 +0
2024-12-10 2024-12-06 13.831 0 +0
2024-12-09 2024-12-05 13.831 0 +0
2024-12-06 2024-12-04 13.766 0 +0
2024-12-05 2024-12-03 13.766 0 +0
2024-12-04 2024-12-02 13.636 0 +0
2024-12-03 2024-11-29 13.571 0 +0
2024-12-02 2024-11-28 13.636 0 +0
2024-11-29 2024-11-27 13.549 0 +0
2024-11-28 2024-11-26 13.506 0 +0
2024-11-27 2024-11-25 13.484 0 +0
2024-11-26 2024-11-22 13.506 0 +0
2024-11-25 2024-11-21 13.657 0 +0
2024-11-22 2024-11-20 13.657 0 +0
2024-11-21 2024-11-19 13.549 0 +0
2024-11-20 2024-11-18 13.462 0 +0
2024-11-19 2024-11-15 13.571 0 +0
2024-11-18 2024-11-14 13.441 0 +0
2024-11-15 2024-11-13 13.636 0 +0
2024-11-14 2024-11-12 13.701 0 +0
2024-11-13 2024-11-11 13.744 0 +0
2024-11-12 2024-11-08 13.788 0 +0
2024-11-11 2024-11-07 13.874 0 +0
2024-11-08 2024-11-06 13.831 0 +0
2024-11-07 2024-11-05 13.918 0 +0
2024-11-06 2024-11-04 13.939 0 +0
2024-11-05 2024-11-01 13.722 0 +0
2024-11-04 2024-10-31 13.701 0 +0
2024-11-01 2024-10-30 13.809 0 +0
2024-10-31 2024-10-29 13.896 0 +0
2024-10-30 2024-10-28 14.113 0 +0
2024-10-29 2024-10-25 13.983 0 +0
2024-10-28 2024-10-24 13.853 0 +0
2024-10-25 2024-10-23 14.091 0 +0
2024-10-24 2024-10-22 14.156 0 +0
2024-10-23 2024-10-21 14.156 0 +0
2024-10-22 2024-10-18 14.481 0 +0
2024-10-21 2024-10-17 13.853 0 +0
2024-10-18 2024-10-16 14.199 0 +0
2024-10-17 2024-10-15 14.048 0 +0
2024-10-16 2024-10-14 14.373 0 +0
2024-10-15 2024-10-10 14.720 0 +0
2024-10-14 2024-10-09 14.286 0 +0
2024-10-10 2024-10-08 14.481 0 +0
2024-10-09 2024-10-07 15.457 0 +0
2024-10-08 2024-10-04 15.240 0 +0
2024-10-07 2024-10-03 15.283 0 +0
2024-10-04 2024-10-02 15.609 0 +0
2024-10-03 2024-09-30 14.568 0 +0
2024-10-02 2024-09-27 14.503 0 +0
2024-09-30 2024-09-26 13.939 0 +0
2024-09-27 2024-09-25 13.766 0 +0
2024-09-26 2024-09-24 13.918 0 +0
2024-09-25 2024-09-23 13.679 0 +0
2024-09-24 2024-09-20 13.701 0 +0
2024-09-23 2024-09-19 13.657 0 +0
2024-09-20 2024-09-17 13.722 0 +0
2024-09-19 2024-09-16 13.267 0 +0
2024-09-17 2024-09-13 13.029 0 +0
2024-09-16 2024-09-12 12.899 0 +0
2024-09-13 2024-09-11 12.985 0 +0
2024-09-12 2024-09-10 12.964 0 +0
2024-09-11 2024-09-09 13.181 0 +0
2024-09-10 2024-09-05 13.115 0 +0
2024-09-09 2024-09-04 13.415 0 +0
2024-09-05 2024-09-03 13.614 0 +0
2024-09-04 2024-09-02 13.836 0 +0
2024-09-03 2024-08-30 13.925 0 +0
2024-09-02 2024-08-29 13.747 0 +0
2024-08-30 2024-08-28 13.659 0 +0
2024-08-29 2024-08-27 13.481 0 +0
2024-08-28 2024-08-26 12.949 0 +0
2024-08-27 2024-08-23 12.594 0 +0
2024-08-26 2024-08-22 12.062 0 +0
2024-08-23 2024-08-21 11.885 0 +0
2024-08-22 2024-08-20 11.929 0 +0
2024-08-21 2024-08-19 12.018 0 +0
2024-08-20 2024-08-16 11.929 0 +0
2024-08-19 2024-08-15 11.996 0 +0
2024-08-16 2024-08-14 12.062 0 +0
2024-08-15 2024-08-13 11.951 0 +0
2024-08-14 2024-08-12 11.996 0 +0
2024-08-13 2024-08-09 12.018 0 +0
2024-08-12 2024-08-08 11.951 0 +0
2024-08-09 2024-08-07 11.841 0 +0
2024-08-08 2024-08-06 11.707 0 +0
2024-08-07 2024-08-05 11.796 0 +0
2024-08-06 2024-08-02 11.641 0 +0
2024-08-05 2024-08-01 11.796 0 +0
2024-08-02 2024-07-31 11.863 0 +0
2024-08-01 2024-07-30 11.663 0 +0
2024-07-31 2024-07-29 12.129 0 +0
2024-07-30 2024-07-26 12.129 0 +0
2024-07-29 2024-07-25 12.151 0 +0
2024-07-26 2024-07-24 12.151 0 +0
2024-07-25 2024-07-23 12.284 0 +0
2024-07-24 2024-07-22 12.328 0 +0
2024-07-23 2024-07-19 12.417 0 +0
2024-07-22 2024-07-18 12.572 0 +0
2024-07-19 2024-07-17 12.528 0 +0
2024-07-18 2024-07-16 12.439 0 +0
2024-07-17 2024-07-15 12.661 0 +0
2024-07-16 2024-07-12 12.927 0 +0
2024-07-15 2024-07-11 12.461 0 +0
2024-07-12 2024-07-10 12.306 0 +0
2024-07-11 2024-07-09 12.351 0 +0
2024-07-10 2024-07-08 12.262 0 +0
2024-07-09 2024-07-05 12.461 0 +0
2024-07-08 2024-07-04 12.572 0 +0
2024-07-05 2024-07-03 12.639 0 +0
2024-07-04 2024-07-02 12.484 0 +0
2024-07-03 2024-06-28 12.439 0 +0
2024-07-02 2024-06-27 12.439 0 +0
2024-06-28 2024-06-26 12.727 0 +0
2024-06-27 2024-06-25 12.594 0 +0
2024-06-26 2024-06-24 12.550 0 +0
2024-06-25 2024-06-21 12.639 0 +0
2024-06-24 2024-06-20 12.572 0 +0
2024-06-21 2024-06-19 12.816 0 +0
2024-06-20 2024-06-18 12.572 0 +0
2024-06-19 2024-06-17 12.617 0 +0
2024-06-18 2024-06-14 12.750 0 +0
2024-06-17 2024-06-13 12.971 0 +0
2024-06-14 2024-06-12 12.883 0 +0
2024-06-13 2024-06-11 12.860 0 +0
2024-06-12 2024-06-07 13.127 0 +0
2024-06-11 2024-06-06 13.260 0 +0
2024-06-07 2024-06-05 13.526 0 +0
2024-06-06 2024-06-04 13.548 0 +0
2024-06-05 2024-06-03 13.570 0 +0
2024-06-04 2024-05-31 13.415 0 +0
2024-06-03 2024-05-30 13.548 0 +0
2024-05-31 2024-05-29 13.637 0 +0
2024-05-30 2024-05-28 13.681 0 +0
2024-05-29 2024-05-27 13.747 0 +0
2024-05-28 2024-05-24 13.504 0 +0
2024-05-27 2024-05-23 13.770 0 +0
2024-05-24 2024-05-22 14.124 0 +0
2024-05-23 2024-05-21 14.124 0 +0
2024-05-22 2024-05-20 14.479 0 +0
2024-05-21 2024-05-17 14.368 0 +0
2024-05-20 2024-05-16 14.191 0 +0
2024-05-17 2024-05-14 14.013 0 +0
2024-05-16 2024-05-13 14.169 0 +0
2024-05-14 2024-05-10 13.592 0 +0
2024-05-13 2024-05-09 13.260 0 +0
2024-05-10 2024-05-08 13.215 0 +0
2024-05-09 2024-05-07 13.659 0 +0
2024-05-08 2024-05-06 13.703 0 +0
2024-05-07 2024-05-03 13.681 0 +0
2024-05-06 2024-05-02 13.792 0 +0
2024-05-03 2024-04-30 13.570 0 +0
2024-05-02 2024-04-29 13.415 0 +0
2024-04-30 2024-04-26 13.304 0 +0
2024-04-29 2024-04-25 13.104 0 +0
2024-04-26 2024-04-24 13.171 0 +0
2024-04-25 2024-04-23 12.994 0 +0
2024-04-24 2024-04-22 12.905 0 +0
2024-04-23 2024-04-19 12.617 0 +0
2024-04-22 2024-04-18 12.794 0 +0
2024-04-19 2024-04-17 12.838 0 +0
2024-04-18 2024-04-16 12.617 0 +0
2024-04-17 2024-04-15 12.994 0 +0
2024-04-16 2024-04-12 13.127 0 +0
2024-04-15 2024-04-11 13.370 0 +0
2024-04-12 2024-04-10 13.614 0 +0
2024-04-11 2024-04-09 13.725 0 +0
2024-04-10 2024-04-08 13.725 0 +0
2024-04-09 2024-04-05 13.814 0 +0
2024-04-08 2024-04-03 13.814 0 +0
2024-04-05 2024-04-02 14.036 0 +0
2024-04-03 2024-03-28 13.991 0 +0
2024-04-02 2024-03-27 13.592 0 +0
2024-03-28 2024-03-26 13.681 0 +0
2024-03-27 2024-03-25 13.903 0 +0
2024-03-26 2024-03-22 13.836 0 +0
2024-03-25 2024-03-21 13.991 0 +0
2024-03-22 2024-03-20 13.925 0 +0
2024-03-21 2024-03-19 14.080 0 +0
2024-03-20 2024-03-18 14.169 0 +0
2024-03-19 2024-03-15 14.213 0 +0
2024-03-18 2024-03-14 13.991 0 +0
2024-03-15 2024-03-13 13.947 0 +0
2024-03-14 2024-03-12 14.257 0 +0
2024-03-13 2024-03-11 13.703 0 +0
2024-03-12 2024-03-08 13.326 0 +0
2024-03-11 2024-03-07 13.104 0 +0
2024-03-08 2024-03-06 12.994 0 +0
2024-03-07 2024-03-05 14.973 0 +0
2024-03-06 2024-03-04 15.139 0 +0
2024-03-05 2024-03-01 15.234 0 +0
2024-03-04 2024-02-29 15.186 0 +0
2024-03-01 2024-02-28 15.352 0 +0
2024-02-29 2024-02-27 15.542 0 +0
2024-02-28 2024-02-26 15.257 0 +0
2024-02-27 2024-02-23 15.352 0 +0
2024-02-26 2024-02-22 15.684 0 +0
2024-02-23 2024-02-21 16.347 0 +0
2024-02-22 2024-02-20 15.968 0 +0
2024-02-21 2024-02-19 15.921 0 +0
2024-02-20 2024-02-16 16.276 0 +0
2024-02-19 2024-02-15 15.518 0 +0
2024-02-16 2024-02-14 15.471 0 +0
2024-02-15 2024-02-09 15.707 0 +0
2024-02-14 2024-02-07 15.944 0 +0
2024-02-08 2024-02-06 15.731 0 +0
2024-02-07 2024-02-05 15.779 0 +0
2024-02-06 2024-02-02 16.063 0 +0
2024-02-05 2024-02-01 15.802 0 +0
2024-02-02 2024-01-31 15.968 0 +0
2024-02-01 2024-01-30 16.300 0 +0
2024-01-31 2024-01-29 16.584 0 +0
2024-01-30 2024-01-26 16.394 0 +0
2024-01-29 2024-01-25 16.489 0 +0
2024-01-26 2024-01-24 16.252 0 +0
2024-01-25 2024-01-23 15.802 0 +0
2024-01-24 2024-01-22 15.494 0 +0
2024-01-23 2024-01-19 15.992 0 +0
2024-01-22 2024-01-18 16.229 0 +0
2024-01-19 2024-01-17 15.944 0 +0
2024-01-18 2024-01-16 16.750 0 +0
2024-01-17 2024-01-15 17.105 0 +0
2024-01-16 2024-01-12 17.295 0 +0
2024-01-15 2024-01-11 17.366 0 +0
2024-01-12 2024-01-10 17.224 0 +0
2024-01-11 2024-01-09 17.508 0 +0
2024-01-10 2024-01-08 17.555 0 +0
2024-01-09 2024-01-05 17.579 0 +0
2024-01-08 2024-01-04 17.792 0 +0
2024-01-05 2024-01-03 18.006 0 +0
2024-01-04 2024-01-02 18.242 0 +0
2024-01-03 2023-12-29 18.361 0 +0
2024-01-02 2023-12-28 18.219 0 +0
2023-12-29 2023-12-27 17.626 0 +0
2023-12-28 2023-12-22 17.366 0 +0
2023-12-27 2023-12-21 17.461 0 +0
2023-12-22 2023-12-20 17.271 0 +0
2023-12-21 2023-12-19 17.247 0 +0
2023-12-20 2023-12-18 17.508 0 +0
2023-12-19 2023-12-15 17.887 0 +0
2023-12-18 2023-12-14 17.366 0 +0
2023-12-15 2023-12-13 16.821 0 +0
2023-12-14 2023-12-12 17.366 0 +0
2023-12-13 2023-12-11 17.200 0 +0
2023-12-12 2023-12-08 17.484 0 +0
2023-12-11 2023-12-07 17.674 0 +0
2023-12-08 2023-12-06 18.100 0 +0
2023-12-07 2023-12-05 17.129 0 +0
2023-12-06 2023-12-04 17.224 0 +0
2023-12-05 2023-12-01 17.437 0 +0
2023-12-04 2023-11-30 17.366 0 +0
2023-12-01 2023-11-29 17.413 0 +0
2023-11-30 2023-11-28 17.555 0 +0
2023-11-29 2023-11-27 17.816 0 +0
2023-11-28 2023-11-24 18.029 0 +0
2023-11-27 2023-11-23 18.266 0 +0
2023-11-24 2023-11-22 18.219 0 +0
2023-11-23 2023-11-21 18.266 0 +0
2023-11-22 2023-11-20 18.148 0 +0
2023-11-21 2023-11-17 17.816 0 +0
2023-11-20 2023-11-16 18.029 0 +0
2023-11-17 2023-11-15 18.219 0 +0
2023-11-16 2023-11-14 17.437 0 +0
2023-11-15 2023-11-13 17.224 0 +0
2023-11-14 2023-11-10 17.153 0 +0
2023-11-13 2023-11-09 17.413 0 +0
2023-11-10 2023-11-08 17.437 0 +0
2023-11-09 2023-11-07 17.555 0 +0
2023-11-08 2023-11-06 18.219 0 +0
2023-11-07 2023-11-03 17.863 0 +0
2023-11-06 2023-11-02 17.603 0 +0
2023-11-03 2023-11-01 17.295 0 +0
2023-11-02 2023-10-31 17.058 0 +0
2023-11-01 2023-10-30 17.010 0 +0
2023-10-31 2023-10-27 17.295 0 +0
2023-10-30 2023-10-26 16.939 0 +0
2023-10-27 2023-10-25 17.129 0 +0
2023-10-26 2023-10-24 17.271 0 +0
2023-10-25 2023-10-20 17.153 0 +0
2023-10-24 2023-10-19 17.200 0 +0
2023-10-20 2023-10-18 17.437 0 +0
2023-10-19 2023-10-17 17.698 0 +0
2023-10-18 2023-10-16 17.413 0 +0
2023-10-17 2023-10-13 17.461 0 +0
2023-10-16 2023-10-12 17.840 0 +0
2023-10-13 2023-10-11 17.816 0 +0
2023-10-12 2023-10-10 17.887 0 +0
2023-10-11 2023-10-09 17.626 0 +0
2023-10-10 2023-10-06 17.887 0 +0
2023-10-09 2023-10-05 17.698 0 +0
2023-10-06 2023-10-04 17.603 0 +0
2023-10-05 2023-10-03 17.579 0 +0
2023-10-04 2023-09-29 17.982 0 +0
2023-10-03 2023-09-28 17.437 0 +0
2023-09-29 2023-09-27 17.579 0 +0
2023-09-28 2023-09-26 17.413 0 +0
2023-09-27 2023-09-25 17.792 0 +0
2023-09-26 2023-09-22 18.171 0 +0
2023-09-25 2023-09-21 17.887 0 +0
2023-09-22 2023-09-20 18.171 0 +0
2023-09-21 2023-09-19 18.148 0 +0
2023-09-20 2023-09-18 18.148 0 +0
2023-09-19 2023-09-15 18.764 0 +0
2023-09-18 2023-09-14 18.764 0 +0
2023-09-15 2023-09-13 18.787 0 +0
2023-09-14 2023-09-12 18.740 0 +0
2023-09-13 2023-09-11 18.929 0 +0
2023-09-12 2023-09-07 19.569 0 +0
2023-09-11 2023-09-06 19.593 0 +0
2023-09-07 2023-09-05 19.474 0 +0
2023-09-06 2023-09-04 19.901 0 +0
2023-09-05 2023-08-31 19.356 0 +0
2023-09-04 2023-08-30 19.427 0 +0
2023-08-31 2023-08-29 19.403 0 +0
2023-08-30 2023-08-28 18.929 0 +0
2023-08-29 2023-08-25 19.237 0 +0
2023-08-28 2023-08-24 19.735 0 +0
2023-08-25 2023-08-23 19.261 0 +0
2023-08-24 2023-08-22 19.800 0 +0
2023-08-23 2023-08-21 19.896 0 +0
2023-08-22 2023-08-18 20.281 0 +0
2023-08-21 2023-08-17 20.450 0 +0
2023-08-18 2023-08-16 20.402 0 +0
2023-08-17 2023-08-15 20.546 0 +0
2023-08-16 2023-08-14 20.859 0 +0
2023-08-15 2023-08-11 21.558 0 +0
2023-08-14 2023-08-10 21.413 0 +0
2023-08-11 2023-08-09 21.148 0 +0
2023-08-10 2023-08-08 21.437 0 +0
2023-08-09 2023-08-07 21.654 0 +0
2023-08-08 2023-08-04 21.702 0 +0
2023-08-07 2023-08-03 21.799 0 +0
2023-08-04 2023-08-02 21.775 0 +0
2023-08-03 2023-08-01 22.329 0 +0
2023-08-02 2023-07-31 22.160 0 +0
2023-08-01 2023-07-28 22.666 0 +0
2023-07-31 2023-07-27 22.738 0 +0
2023-07-28 2023-07-26 22.281 0 +0
2023-07-27 2023-07-25 22.016 0 +0
2023-07-26 2023-07-24 21.437 0 +0
2023-07-25 2023-07-21 21.847 0 +0
2023-07-24 2023-07-20 21.895 0 +0
2023-07-21 2023-07-19 21.991 0 +0
2023-07-20 2023-07-18 22.305 0 +0
2023-07-19 2023-07-14 22.762 0 +0
2023-07-18 2023-07-13 22.835 0 +0
2023-07-14 2023-07-12 22.545 0 +0
2023-07-13 2023-07-11 22.714 0 +0
2023-07-12 2023-07-10 22.545 0 +0
2023-07-11 2023-07-07 22.642 0 +0
2023-07-10 2023-07-06 22.762 0 +0
2023-07-07 2023-07-05 23.196 0 +0
2023-07-06 2023-07-04 23.316 0 +0
2023-07-05 2023-07-03 23.461 0 +0
2023-07-04 2023-06-30 23.027 0 +0
2023-07-03 2023-06-29 23.124 0 +0
2023-06-30 2023-06-28 23.533 0 +0
2023-06-29 2023-06-27 23.364 0 +0
2023-06-28 2023-06-26 22.931 0 +0
2023-06-27 2023-06-23 23.292 0 +0
2023-06-26 2023-06-21 23.846 0 +0
2023-06-23 2023-06-20 24.147 0 +0
2023-06-21 2023-06-19 24.629 0 +0
2023-06-20 2023-06-16 24.268 0 +0
2023-06-19 2023-06-15 23.750 0 +0
2023-06-16 2023-06-14 23.629 0 +0
2023-06-15 2023-06-13 24.015 0 +0
2023-06-14 2023-06-12 23.991 0 +0
2023-06-13 2023-06-09 24.388 0 +0
2023-06-12 2023-06-08 24.147 0 +0
2023-06-09 2023-06-07 23.943 0 +0
2023-06-08 2023-06-06 24.268 0 +0
2023-06-07 2023-06-05 24.448 0 +0
2023-06-06 2023-06-02 24.569 0 +0
2023-06-05 2023-06-01 23.991 0 +0
2023-06-02 2023-05-31 23.918 0 +0
2023-06-01 2023-05-30 24.207 0 +0
2023-05-31 2023-05-29 24.629 0 +0
2023-05-30 2023-05-25 24.990 0 +0
2023-05-29 2023-05-24 25.171 0 +0
2023-05-25 2023-05-23 25.291 0 +0
2023-05-24 2023-05-22 25.653 0 +0
2023-05-23 2023-05-19 25.833 0 +0
2023-05-22 2023-05-18 25.592 0 +0
2023-05-19 2023-05-17 26.014 0 +0
2023-05-18 2023-05-16 26.676 0 +0
2023-05-17 2023-05-15 26.857 0 +0
2023-05-16 2023-05-12 26.676 0 +0
2023-05-15 2023-05-11 27.098 0 +0
2023-05-12 2023-05-10 27.339 0 +0
2023-05-11 2023-05-09 27.218 0 +0
2023-05-10 2023-05-08 27.640 0 +0
2023-05-09 2023-05-05 27.519 0 +0
2023-05-08 2023-05-04 27.158 0 +0
2023-05-05 2023-05-03 26.134 0 +0
2023-05-04 2023-05-02 26.616 0 +0
2023-05-03 2023-04-28 26.676 0 +0
2023-05-02 2023-04-27 26.676 0 +0
2023-04-28 2023-04-26 27.218 0 +0
2023-04-27 2023-04-25 26.737 0 +0
2023-04-26 2023-04-24 27.519 0 +0
2023-04-25 2023-04-21 27.459 0 +0
2023-04-24 2023-04-20 27.700 0 +0
2023-04-21 2023-04-19 27.459 0 +0
2023-04-20 2023-04-18 27.941 0 +0
2023-04-19 2023-04-17 28.302 0 +0
2023-04-18 2023-04-14 28.061 0 +0
2023-04-17 2023-04-13 28.603 0 +0
2023-04-14 2023-04-12 28.302 0 +0
2023-04-13 2023-04-11 28.423 0 +0
2023-04-12 2023-04-06 28.904 0 +0
2023-04-11 2023-04-04 28.061 0 +0
2023-04-06 2023-04-03 27.640 0 +0
2023-04-04 2023-03-31 26.857 0 +0
2023-04-03 2023-03-30 26.917 0 +0
2023-03-31 2023-03-29 26.436 0 +0
2023-03-30 2023-03-28 26.676 0 +0
2023-03-29 2023-03-27 26.375 0 +0
2023-03-28 2023-03-24 26.375 0 +0
2023-03-27 2023-03-23 26.436 0 +0
2023-03-24 2023-03-22 26.676 0 +0
2023-03-23 2023-03-21 26.436 0 +0
2023-03-22 2023-03-20 26.255 0 +0
2023-03-21 2023-03-17 26.676 0 +0
2023-03-20 2023-03-16 26.857 0 +0
2023-03-17 2023-03-15 27.038 0 +0
2023-03-16 2023-03-14 27.038 0 +0
2023-03-15 2023-03-13 27.519 0 +0
2023-03-14 2023-03-10 26.977 0 +0
2023-03-13 2023-03-09 27.760 0 +0
2023-03-10 2023-03-08 27.821 0 +0
2023-03-09 2023-03-07 28.122 0 +0
2023-03-08 2023-03-06 28.664 0 +0
2023-03-07 2023-03-03 28.302 0 +0
2023-03-06 2023-03-02 27.700 0 +0
2023-03-03 2023-03-01 32.128 0 +0
2023-03-02 2023-02-28 31.370 0 +0
2023-03-01 2023-02-27 30.739 0 +0
2023-02-28 2023-02-24 30.613 0 +0
2023-02-27 2023-02-23 30.613 0 +0
2023-02-24 2023-02-22 31.055 0 +0
2023-02-23 2023-02-21 30.676 0 +0
2023-02-22 2023-02-20 30.739 0 +0
2023-02-21 2023-02-17 33.201 0 +0
2023-02-20 2023-02-16 33.832 0 +0
2023-02-17 2023-02-15 33.453 0 +0
2023-02-16 2023-02-14 33.706 0 +0
2023-02-15 2023-02-13 33.264 0 +0
2023-02-14 2023-02-10 33.958 0 +0
2023-02-13 2023-02-09 34.400 0 +0
2023-02-10 2023-02-08 34.021 0 +0
2023-02-09 2023-02-07 33.516 0 +0
2023-02-08 2023-02-06 33.327 0 +0
2023-02-07 2023-02-03 34.021 0 +0
2023-02-06 2023-02-02 33.769 0 +0
2023-02-03 2023-02-01 33.264 0 +0
2023-02-02 2023-01-31 33.264 0 +0
2023-02-01 2023-01-30 33.643 0 +0
2023-01-31 2023-01-27 34.148 0 +0
2023-01-30 2023-01-26 33.706 0 +0
2023-01-27 2023-01-20 33.138 0 +0
2023-01-26 2023-01-19 32.885 0 +0
2023-01-20 2023-01-18 32.759 0 +0
2023-01-19 2023-01-17 32.759 0 +0
2023-01-18 2023-01-16 32.633 0 +0
2023-01-17 2023-01-13 32.191 0 +0
2023-01-16 2023-01-12 32.254 0 +0
2023-01-13 2023-01-11 31.686 0 +0
2023-01-12 2023-01-10 31.938 0 +0
2023-01-11 2023-01-09 32.696 0 +0
2023-01-10 2023-01-06 32.885 0 +0
2023-01-09 2023-01-05 33.453 0 +0
2023-01-06 2023-01-04 33.264 0 +0
2023-01-05 2023-01-03 32.822 0 +0
2023-01-04 2022-12-30 31.938 0 +0
2023-01-03 2022-12-29 31.875 0 +0
2022-12-30 2022-12-28 31.686 0 +0
2022-12-29 2022-12-23 30.424 0 +0
2022-12-28 2022-12-22 30.297 0 +0
2022-12-23 2022-12-21 30.424 0 +0
2022-12-22 2022-12-20 30.234 0 +0
2022-12-21 2022-12-19 30.992 0 +0
2022-12-20 2022-12-16 30.234 0 +0
2022-12-19 2022-12-15 29.477 0 +0
2022-12-16 2022-12-14 29.540 0 +0
2022-12-15 2022-12-13 29.919 0 +0
2022-12-14 2022-12-12 28.277 0 +0
2022-12-13 2022-12-09 28.214 0 +0
2022-12-12 2022-12-08 27.520 0 +0
2022-12-09 2022-12-07 27.015 0 +0
2022-12-08 2022-12-06 27.520 0 +0
2022-12-07 2022-12-05 27.268 0 +0
2022-12-06 2022-12-02 26.636 0 +0
2022-12-05 2022-12-01 26.573 0 +0
2022-12-02 2022-11-30 25.942 0 +0
2022-12-01 2022-11-29 25.879 0 +0
2022-11-30 2022-11-28 25.563 0 +0
2022-11-29 2022-11-25 26.131 0 +0
2022-11-28 2022-11-24 25.879 0 +0
2022-11-25 2022-11-23 25.248 0 +0
2022-11-24 2022-11-22 25.816 0 +0
2022-11-23 2022-11-21 25.437 0 +0
2022-11-22 2022-11-18 25.816 0 +0
2022-11-21 2022-11-17 25.942 0 +0
2022-11-18 2022-11-16 26.195 0 +0
2022-11-17 2022-11-15 25.942 0 +0
2022-11-16 2022-11-14 24.768 0 +0
2022-11-15 2022-11-11 23.985 0 +0
2022-11-14 2022-11-10 22.824 0 +0
2022-11-11 2022-11-09 22.925 0 +0
2022-11-10 2022-11-08 23.051 0 +0
2022-11-09 2022-11-07 23.076 0 +0
2022-11-08 2022-11-04 22.773 0 +0
2022-11-07 2022-11-03 21.966 0 +0
2022-11-04 2022-11-02 22.294 0 +0
2022-11-03 2022-11-01 22.092 0 +0
2022-11-02 2022-10-31 21.612 0 +0
2022-11-01 2022-10-28 21.915 0 +0
2022-10-31 2022-10-27 22.445 0 +0
2022-10-28 2022-10-26 22.344 0 +0
2022-10-27 2022-10-25 22.067 0 +0
2022-10-26 2022-10-24 22.344 0 +0
2022-10-25 2022-10-21 22.975 0 +0
2022-10-24 2022-10-20 23.329 0 +0
2022-10-21 2022-10-19 23.480 0 +0
2022-10-20 2022-10-18 24.288 0 +0
2022-10-19 2022-10-17 24.137 0 +0
2022-10-18 2022-10-14 24.263 0 +0
2022-10-17 2022-10-13 24.389 0 +0
2022-10-14 2022-10-12 24.566 0 +0
2022-10-13 2022-10-11 25.311 0 +0
2022-10-12 2022-10-10 25.437 0 +0
2022-10-11 2022-10-07 26.447 0 +0
2022-10-10 2022-10-06 26.510 0 +0
2022-10-07 2022-10-05 26.005 0 +0
2022-10-06 2022-10-03 26.005 0 +0
2022-10-05 2022-09-30 24.970 0 +0
2022-10-03 2022-09-29 24.339 0 +0
2022-09-30 2022-09-28 24.819 0 +0
2022-09-29 2022-09-27 25.222 0 +0
2022-09-28 2022-09-26 25.147 0 +0
2022-09-27 2022-09-23 25.942 0 +0
2022-09-26 2022-09-22 26.763 0 +0
2022-09-23 2022-09-21 27.773 0 +0
2022-09-22 2022-09-20 28.025 0 +0
2022-09-21 2022-09-19 28.088 0 +0
2022-09-20 2022-09-16 27.899 0 +0
2022-09-19 2022-09-15 27.773 0 +0
2022-09-16 2022-09-14 27.899 0 +0
2022-09-15 2022-09-13 28.277 0 +0
2022-09-14 2022-09-09 27.836 0 +0
2022-09-13 2022-09-08 27.709 0 +0
2022-09-09 2022-09-07 27.331 0 +0
2022-09-08 2022-09-06 27.773 0 +0
2022-09-07 2022-09-05 27.773 0 +0
2022-09-06 2022-09-02 27.899 0 +0
2022-09-05 2022-09-01 28.433 0 +0
2022-09-02 2022-08-31 28.305 0 +0
2022-09-01 2022-08-30 28.561 0 +0
2022-08-31 2022-08-29 28.689 0 +0
2022-08-30 2022-08-26 28.880 0 +0
2022-08-29 2022-08-25 28.689 0 +0
2022-08-26 2022-08-24 28.625 0 +0
2022-08-25 2022-08-23 29.200 0 +0
2022-08-24 2022-08-22 30.478 0 +0
2022-08-23 2022-08-19 30.669 0 +0
2022-08-22 2022-08-18 30.925 0 +0
2022-08-19 2022-08-17 30.925 0 +0
2022-08-18 2022-08-16 30.861 0 +0
2022-08-17 2022-08-15 30.797 0 +0
2022-08-16 2022-08-12 30.861 0 +0
2022-08-15 2022-08-11 30.606 0 +0
2022-08-12 2022-08-10 30.669 0 +0
2022-08-11 2022-08-09 30.989 0 +0
2022-08-10 2022-08-08 30.861 0 +0
2022-08-09 2022-08-05 30.989 0 +0
2022-08-08 2022-08-04 30.797 0 +0
2022-08-05 2022-08-03 30.542 0 +0
2022-08-04 2022-08-02 30.478 0 +0
2022-08-03 2022-08-01 30.797 0 +0
2022-08-02 2022-07-29 30.733 0 +0
2022-08-01 2022-07-28 30.733 0 +0
2022-07-29 2022-07-27 30.669 0 +0
2022-07-28 2022-07-26 30.542 0 +0
2022-07-27 2022-07-25 30.158 0 +0
2022-07-26 2022-07-22 29.775 0 +0
2022-07-25 2022-07-21 29.775 0 +0
2022-07-22 2022-07-20 29.903 0 +0
2022-07-21 2022-07-19 30.158 0 +0
2022-07-20 2022-07-18 30.286 0 +0
2022-07-19 2022-07-15 30.158 0 +0
2022-07-18 2022-07-14 30.286 0 +0
2022-07-15 2022-07-13 30.158 0 +0
2022-07-14 2022-07-12 30.350 0 +0
2022-07-13 2022-07-11 30.286 0 +0
2022-07-12 2022-07-08 30.350 0 +0
2022-07-11 2022-07-07 29.903 0 +0
2022-07-08 2022-07-06 30.094 0 +0
2022-07-07 2022-07-05 30.286 0 +0
2022-07-06 2022-07-04 30.094 0 +0
2022-07-05 2022-06-30 30.222 0 +0
2022-07-04 2022-06-29 30.286 0 +0
2022-06-30 2022-06-28 30.542 0 +0
2022-06-29 2022-06-27 29.967 0 +0
2022-06-28 2022-06-24 29.455 0 +0
2022-06-27 2022-06-23 29.583 0 +0
2022-06-24 2022-06-22 29.200 0 +0
2022-06-23 2022-06-21 29.583 0 +0
2022-06-22 2022-06-20 29.008 0 +0
2022-06-21 2022-06-17 28.178 0 +0
2022-06-20 2022-06-16 29.583 0 +0
2022-06-17 2022-06-15 29.328 0 +0
2022-06-16 2022-06-14 29.455 0 +0
2022-06-15 2022-06-13 29.519 0 +0
2022-06-14 2022-06-10 30.222 0 +0
2022-06-13 2022-06-09 30.478 0 +0
2022-06-10 2022-06-08 30.350 0 +0
2022-06-09 2022-06-07 30.286 0 +0
2022-06-08 2022-06-06 30.542 0 +0
2022-06-07 2022-06-02 30.350 0 +0
2022-06-06 2022-06-01 30.542 0 +0
2022-06-02 2022-05-31 29.775 0 +0
2022-06-01 2022-05-30 30.286 0 +0
2022-05-31 2022-05-27 30.350 0 +0
2022-05-30 2022-05-26 30.094 0 +0
2022-05-27 2022-05-25 30.350 0 +0
2022-05-26 2022-05-24 30.158 0 +0
2022-05-25 2022-05-23 30.286 0 +0
2022-05-24 2022-05-20 30.414 0 +0
2022-05-23 2022-05-19 29.903 0 +0
2022-05-20 2022-05-18 29.839 0 +0
2022-05-19 2022-05-17 29.839 0 +0
2022-05-18 2022-05-16 29.647 0 +0
2022-05-17 2022-05-13 29.583 0 +0
2022-05-16 2022-05-12 29.328 0 +0
2022-05-13 2022-05-11 29.392 0 +0
2022-05-12 2022-05-10 29.328 0 +0
2022-05-11 2022-05-06 29.903 0 +0
2022-05-10 2022-05-05 30.350 0 +0
2022-05-06 2022-05-04 30.158 0 +0
2022-05-05 2022-05-03 29.647 0 +0
2022-05-04 2022-04-29 29.583 0 +0
2022-05-03 2022-04-28 29.583 0 +0
2022-04-29 2022-04-27 29.392 0 +0
2022-04-28 2022-04-26 29.647 0 +0
2022-04-27 2022-04-25 29.711 0 +0
2022-04-26 2022-04-22 29.839 0 +0
2022-04-25 2022-04-21 29.711 0 +0
2022-04-22 2022-04-20 30.031 0 +0
2022-04-21 2022-04-19 29.967 0 +0
2022-04-20 2022-04-14 30.031 0 +0
2022-04-19 2022-04-13 29.711 0 +0
2022-04-14 2022-04-12 29.647 0 +0
2022-04-13 2022-04-11 30.031 0 +0
2022-04-12 2022-04-08 30.031 0 +0
2022-04-11 2022-04-07 29.647 0 +0
2022-04-08 2022-04-06 29.903 0 +0
2022-04-07 2022-04-04 29.967 0 +0
2022-04-06 2022-04-01 29.583 0 +0
2022-04-04 2022-03-31 29.264 0 +0
2022-04-01 2022-03-30 29.775 0 +0
2022-03-31 2022-03-29 29.519 0 +0
2022-03-30 2022-03-28 30.031 0 +0
2022-03-29 2022-03-25 29.967 0 +0
2022-03-28 2022-03-24 29.967 0 +0
2022-03-25 2022-03-23 29.583 0 +0
2022-03-24 2022-03-22 30.478 0 +0
2022-03-23 2022-03-21 29.775 0 +0
2022-03-22 2022-03-18 29.455 0 +0
2022-03-21 2022-03-17 28.689 0 +0
2022-03-18 2022-03-16 26.516 0 +0
2022-03-17 2022-03-15 26.133 0 +0
2022-03-16 2022-03-14 27.347 0 +0
2022-03-15 2022-03-11 27.603 0 +0
2022-03-14 2022-03-10 27.922 0 +0
2022-03-11 2022-03-09 27.283 0 +0
2022-03-10 2022-03-08 30.712 0 +0
2022-03-09 2022-03-07 30.779 0 +0
2022-03-08 2022-03-04 30.981 0 +0
2022-03-07 2022-03-03 31.318 0 +0
2022-03-04 2022-03-02 30.981 0 +0
2022-03-03 2022-03-01 31.183 0 +0
2022-03-02 2022-02-28 30.981 0 +0
2022-03-01 2022-02-25 31.116 0 +0
2022-02-28 2022-02-24 30.645 0 +0
2022-02-25 2022-02-23 31.183 0 +0
2022-02-24 2022-02-22 31.655 0 +0
2022-02-23 2022-02-21 31.992 0 +0
2022-02-22 2022-02-18 32.261 0 +0
2022-02-21 2022-02-17 32.194 0 +0
2022-02-18 2022-02-16 32.463 0 +0
2022-02-17 2022-02-15 32.463 0 +0
2022-02-16 2022-02-14 32.396 0 +0
2022-02-15 2022-02-11 32.867 0 +0
2022-02-14 2022-02-10 33.069 0 +0
2022-02-11 2022-02-09 33.069 0 +0
2022-02-10 2022-02-08 32.800 0 +0
2022-02-09 2022-02-07 32.800 0 +0
2022-02-08 2022-02-04 32.598 0 +0
2022-02-07 2022-01-31 32.194 0 +0
2022-02-04 2022-01-27 32.598 0 +0
2022-01-28 2022-01-26 33.002 0 +0
2022-01-27 2022-01-25 32.733 0 +0
2022-01-26 2022-01-24 33.002 0 +0
2022-01-25 2022-01-21 32.867 0 +0
2022-01-24 2022-01-20 32.463 0 +0
2022-01-21 2022-01-19 32.194 0 +0
2022-01-20 2022-01-18 32.261 0 +0
2022-01-19 2022-01-17 32.328 0 +0
2022-01-18 2022-01-14 32.059 0 +0
2022-01-17 2022-01-13 31.924 0 +0
2022-01-14 2022-01-12 31.924 0 +0
2022-01-13 2022-01-11 32.396 0 +0
2022-01-12 2022-01-10 32.598 0 +0
2022-01-11 2022-01-07 32.665 0 +0
2022-01-10 2022-01-06 32.194 0 +0
2022-01-07 2022-01-05 32.396 0 +0
2022-01-06 2022-01-04 32.598 0 +0
2022-01-05 2022-01-03 32.665 0 +0
2022-01-04 2021-12-31 32.463 0 +0
2022-01-03 2021-12-29 32.935 0 +0
2021-12-30 2021-12-28 32.733 0 +0
2021-12-29 2021-12-24 32.126 0 +0
2021-12-28 2021-12-22 31.924 0 +0
2021-12-23 2021-12-21 32.261 0 +0
2021-12-22 2021-12-20 32.194 0 +0
2021-12-21 2021-12-17 32.530 0 +0
2021-12-20 2021-12-16 32.463 0 +0
2021-12-17 2021-12-15 32.598 0 +0
2021-12-16 2021-12-14 32.194 0 +0
2021-12-15 2021-12-13 32.665 0 +0
2021-12-14 2021-12-10 32.867 0 +0
2021-12-13 2021-12-09 33.541 0 +0
2021-12-10 2021-12-08 32.935 0 +0
2021-12-09 2021-12-07 32.800 0 +0
2021-12-08 2021-12-06 32.665 0 +0
2021-12-07 2021-12-03 32.463 0 +0
2021-12-06 2021-12-02 32.396 0 +0
2021-12-03 2021-12-01 32.261 0 +0
2021-12-02 2021-11-30 32.059 0 +0
2021-12-01 2021-11-29 33.137 0 +0
2021-11-30 2021-11-26 33.675 0 +0
2021-11-29 2021-11-25 34.080 0 +0
2021-11-26 2021-11-24 33.877 0 +0
2021-11-25 2021-11-23 34.349 0 +0
2021-11-24 2021-11-22 34.416 0 +0
2021-11-23 2021-11-19 34.686 0 +0
2021-11-22 2021-11-18 34.955 0 +0
2021-11-19 2021-11-17 35.629 0 +0
2021-11-18 2021-11-16 35.629 0 +0
2021-11-17 2021-11-15 35.696 0 +0
2021-11-16 2021-11-12 35.629 0 +0
2021-11-15 2021-11-11 36.302 0 +0
2021-11-12 2021-11-10 36.302 0 +0
2021-11-11 2021-11-09 35.831 0 +0
2021-11-10 2021-11-08 36.504 0 +0
2021-11-09 2021-11-05 35.763 0 +0
2021-11-08 2021-11-04 35.696 0 +0
2021-11-05 2021-11-03 35.898 0 +0
2021-11-04 2021-11-02 35.831 0 +0
2021-11-03 2021-11-01 36.302 0 +0
2021-11-02 2021-10-29 36.437 0 +0
2021-11-01 2021-10-28 35.629 0 +0
2021-10-29 2021-10-27 35.629 0 +0
2021-10-28 2021-10-26 35.561 0 +0
2021-10-27 2021-10-25 35.898 0 +0
2021-10-26 2021-10-22 36.100 0 +0
2021-10-25 2021-10-21 35.831 0 +0
2021-10-22 2021-10-20 35.225 0 +0
2021-10-21 2021-10-19 35.292 0 +0
2021-10-20 2021-10-18 35.359 0 +0
2021-10-19 2021-10-15 35.696 0 +0
2021-10-18 2021-10-12 35.696 0 +0
2021-10-15 2021-10-11 35.427 0 +0
2021-10-12 2021-10-08 35.561 0 +0
2021-10-11 2021-10-07 34.686 0 +0
2021-10-08 2021-10-06 33.473 0 +0
2021-10-07 2021-10-05 33.406 0 +0
2021-10-06 2021-10-04 33.473 0 +0
2021-10-05 2021-09-30 34.147 0 +0
2021-10-04 2021-09-29 33.675 0 +0
2021-09-30 2021-09-28 33.473 0 +0
2021-09-29 2021-09-27 32.733 0 +0
2021-09-28 2021-09-24 33.204 0 +0
2021-09-27 2021-09-23 33.608 0 +0
2021-09-24 2021-09-21 33.069 0 +0
2021-09-23 2021-09-20 33.069 0 +0
2021-09-21 2021-09-17 33.945 0 +0
2021-09-20 2021-09-16 34.820 0 +0
2021-09-17 2021-09-15 35.898 0 +0
2021-09-16 2021-09-14 36.100 0 +0
2021-09-15 2021-09-13 36.572 0 +0
2021-09-14 2021-09-10 37.716 0 +0
2021-09-13 2021-09-09 37.110 0 +0
2021-09-10 2021-09-08 36.908 0 +0
2021-09-09 2021-09-07 37.245 0 +0
2021-09-08 2021-09-06 36.841 0 +0
2021-09-07 2021-09-03 36.774 0 +0
2021-09-06 2021-09-02 37.178 0 +0
2021-09-03 2021-09-01 37.312 0 +0
2021-09-02 2021-08-31 37.380 0 +0
2021-09-01 2021-08-30 37.514 0 +0
2021-08-31 2021-08-27 37.582 0 +0
2021-08-30 2021-08-26 37.447 0 +0
2021-08-27 2021-08-25 37.716 0 +0
2021-08-26 2021-08-24 37.851 0 +0
2021-08-25 2021-08-23 38.218 0 +0
2021-08-24 2021-08-20 38.218 0 +0
2021-08-23 2021-08-19 38.354 0 +0
2021-08-20 2021-08-18 38.490 0 +0
2021-08-19 2021-08-17 38.490 0 +0
2021-08-18 2021-08-16 38.898 0 +0
2021-08-17 2021-08-13 38.898 0 +0
2021-08-16 2021-08-12 38.354 0 +0
2021-08-13 2021-08-11 39.306 0 +0
2021-08-12 2021-08-10 39.647 0 +0
2021-08-11 2021-08-09 40.259 0 +0
2021-08-10 2021-08-06 39.510 0 +0
2021-08-09 2021-08-05 40.123 0 +0
2021-08-06 2021-08-04 40.939 0 +0
2021-08-05 2021-08-03 41.279 0 +0
2021-08-04 2021-08-02 41.823 0 +0
2021-08-03 2021-07-30 41.619 0 +0
2021-08-02 2021-07-29 42.027 0 +0
2021-07-30 2021-07-28 41.959 0 +0
2021-07-29 2021-07-27 42.027 0 +0
2021-07-28 2021-07-26 42.163 0 +0
2021-07-27 2021-07-23 42.571 0 +0
2021-07-26 2021-07-22 42.911 0 +0
2021-07-23 2021-07-21 42.231 0 +0
2021-07-22 2021-07-20 41.823 0 +0
2021-07-21 2021-07-19 42.027 0 +0
2021-07-20 2021-07-16 42.231 0 +0
2021-07-19 2021-07-15 41.415 0 +0
2021-07-16 2021-07-14 41.279 0 -1,470
2021-05-10 2021-05-06 39.238 1,470 -1 0.00% 57,681
2021-05-03 2021-04-29 40.259 1,471 -26,469 0.00% 59,220
2021-04-21 2021-04-19 41.143 27,940 -735 0.00% 1,149,524
2021-04-16 2021-04-14 41.347 28,675 -4,479 0.00% 1,185,614
2021-03-31 2021-03-29 40.803 33,154 +735 0.00% 1,352,769
2021-03-25 2021-03-23 41.483 32,419 -416,339 0.00% 1,344,825
2021-03-17 2021-03-15 42.503 448,758 -1,471 0.06% 19,073,421
2021-03-10 2021-03-08 46.633 450,229 +15,585 0.06% 20,995,560
2021-03-01 2021-02-25 46.844 434,644 -1,420 0.06% 20,360,636
2021-02-26 2021-02-24 46.070 436,064 -7,098 0.06% 20,089,262
2021-02-23 2021-02-19 43.322 443,162 +7,098 0.06% 19,198,780
2021-02-22 2021-02-18 42.759 436,064 -2,129 0.06% 18,645,538
2020-08-25 2020-08-21 34.728 438,193 -710 0.06% 15,217,677
2020-08-24 2020-08-20 35.042 438,903 -1,419 0.06% 15,380,224
2020-08-21 2020-08-19 35.114 440,322 +4,832 0.06% 15,461,311
2020-08-13 2020-08-11 34.259 435,490 -702 0.06% 14,919,431
2020-08-12 2020-08-10 32.692 436,192 -1,404 0.06% 14,259,995
2020-08-06 2020-08-04 32.336 437,596 +1,404 0.06% 14,150,057
2020-07-29 2020-07-27 30.342 436,192 -702 0.06% 13,234,767
2020-06-24 2020-06-22 35.541 436,894 +1,404 0.06% 15,527,646
2020-06-12 2020-06-10 35.541 435,490 -3,510 0.06% 15,477,747
2020-06-11 2020-06-09 36.894 439,000 +3,510 0.06% 16,196,578
2020-06-03 2020-06-01 31.339 435,490 -3,510 0.06% 13,647,712
2020-06-02 2020-05-29 29.914 439,000 -702 0.06% 13,132,361
2020-06-01 2020-05-28 29.843 439,702 -702 0.06% 13,122,043
2020-05-27 2020-05-25 30.128 440,404 +702 0.06% 13,268,463
2020-05-26 2020-05-22 30.627 439,702 +3,510 0.06% 13,466,536
2020-04-29 2020-04-27 36.681 436,192 -702 0.06% 15,999,777
2020-04-28 2020-04-24 35.612 436,894 +702 0.06% 15,558,764
2020-04-24 2020-04-22 36.681 436,192 -702 0.06% 15,999,777
2020-04-21 2020-04-17 36.823 436,894 -702 0.06% 16,087,762
2020-04-15 2020-04-09 37.535 437,596 -1,404 0.06% 16,425,287
2020-03-31 2020-03-27 34.473 439,000 +702 0.06% 15,133,483
2020-03-25 2020-03-23 30.840 438,298 +702 0.06% 13,517,189
2020-03-04 2020-03-02 41.890 437,596 +17,965 0.06% 18,331,022
2020-02-06 2020-02-04 43.301 419,631 +1,346 0.06% 18,170,645
2020-01-30 2020-01-24 44.861 418,285 +1,347 0.06% 18,764,779
2020-01-23 2020-01-21 45.010 416,938 +673 0.06% 18,766,286
2020-01-14 2020-01-10 44.341 416,265 -673 0.06% 18,457,737
2020-01-13 2020-01-09 44.118 416,938 +1,346 0.06% 18,394,676
2019-11-28 2019-11-26 43.227 415,592 +6,732 0.06% 17,964,883
2019-11-08 2019-11-06 47.089 408,860 +1,346 0.06% 19,252,987
2019-11-05 2019-11-01 46.198 407,514 -673 0.06% 18,826,394
2019-11-04 2019-10-31 45.975 408,187 -673 0.06% 18,766,533
2019-10-29 2019-10-25 45.901 408,860 -673 0.06% 18,767,107
2019-10-22 2019-10-18 44.267 409,533 -2,020 0.06% 18,128,814
2019-10-21 2019-10-17 44.713 411,553 +2,020 0.06% 18,401,638
2019-10-15 2019-10-11 44.416 409,533 +673 0.06% 18,189,649
2019-10-11 2019-10-09 43.376 408,860 +673 0.06% 17,734,612
2019-10-09 2019-10-04 45.827 408,187 +673 0.06% 18,705,898
2019-08-26 2019-08-22 50.170 407,514 +3,304 0.06% 20,445,005
2019-08-05 2019-08-01 55.112 404,210 -667 0.06% 22,276,900
2019-08-02 2019-07-31 56.086 404,877 +667 0.06% 22,707,787
2019-06-18 2019-06-14 59.306 404,210 -667 0.06% 23,971,881
2019-06-17 2019-06-13 58.706 404,877 +667 0.06% 23,768,898
2019-04-29 2019-04-25 64.173 404,210 -3,338 0.06% 25,939,271
2019-04-25 2019-04-23 63.199 407,548 -668 0.06% 25,756,752
2019-04-02 2019-03-29 62.975 408,216 -8,013 0.06% 25,707,267
2019-03-11 2019-03-07 61.327 416,229 +668 0.06% 25,526,197
2019-03-07 2019-03-05 64.777 415,561 +668 0.06% 26,918,805
2019-03-06 2019-03-04 65.316 414,893 +11,544 0.06% 27,099,231
2019-03-04 2019-02-28 63.853 403,349 +10,386 0.06% 25,754,938
2019-01-15 2019-01-11 59.077 392,963 -649 0.06% 23,215,178
2019-01-14 2019-01-10 58.846 393,612 +649 0.06% 23,162,567
2018-12-07 2018-12-05 59.077 392,963 -649 0.06% 23,215,178
2018-12-04 2018-11-30 57.614 393,612 +649 0.06% 22,677,487
2018-11-21 2018-11-19 61.157 392,963 -649 0.06% 24,032,401
2018-11-19 2018-11-15 59.231 393,612 +649 0.06% 23,314,154
2018-11-02 2018-10-31 56.613 392,963 -649 0.06% 22,246,618
2018-11-01 2018-10-30 55.457 393,612 +649 0.06% 21,828,597
2018-10-12 2018-10-10 60.464 392,963 +649 0.06% 23,759,993
2018-10-04 2018-10-02 61.003 392,314 -649 0.06% 23,932,275
2018-10-03 2018-09-28 60.926 392,963 +649 0.06% 23,941,598
2018-10-02 2018-09-27 62.620 392,314 -649 0.06% 24,566,843
2018-09-27 2018-09-24 60.926 392,963 +649 0.06% 23,941,598
2018-09-19 2018-09-17 62.466 392,314 -649 0.06% 24,506,408
2018-09-18 2018-09-14 62.620 392,963 +649 0.06% 24,607,484
2018-09-13 2018-09-11 62.389 392,314 -649 0.06% 24,476,190
2018-09-12 2018-09-10 60.079 392,963 +649 0.06% 23,608,656
2018-08-20 2018-08-16 61.882 392,314 +2,642 0.06% 24,277,042
2018-07-31 2018-07-27 65.604 389,672 -645 0.06% 25,563,989
2018-07-26 2018-07-24 65.061 390,317 +645 0.06% 25,394,431
2018-06-25 2018-06-21 70.955 389,672 -1,290 0.06% 27,648,996
2018-05-16 2018-05-14 71.187 390,962 -645 0.06% 27,831,480
2018-05-03 2018-04-30 71.110 391,607 +1,290 0.06% 27,847,028
2018-03-13 2018-03-09 69.133 390,317 +9,858 0.06% 26,983,963
2018-03-06 2018-03-02 68.974 380,459 -629 0.06% 26,241,910
2018-03-05 2018-03-01 69.531 381,088 +629 0.06% 26,497,518
2018-02-14 2018-02-12 68.099 380,459 +628 0.06% 25,908,968
2017-11-09 2017-11-07 65.553 379,831 -628 0.06% 24,899,241
2017-08-17 2017-08-15 58.889 380,459 +2,688 0.06% 22,404,897
2017-08-15 2017-08-11 58.809 377,771 -624 0.06% 22,216,336
2017-08-14 2017-08-10 59.210 378,395 -3,120 0.06% 22,404,620
2017-08-11 2017-08-09 58.649 381,515 +624 0.06% 22,375,382
2017-07-13 2017-07-11 58.008 380,891 +3,120 0.06% 22,094,645
2017-06-21 2017-06-19 60.892 377,771 -624 0.06% 23,003,291
2017-06-12 2017-06-08 60.892 378,395 -1,248 0.06% 23,041,287
2017-06-09 2017-06-07 60.171 379,643 -624 0.06% 22,843,523
2017-06-08 2017-06-06 60.091 380,267 +1,248 0.06% 22,850,603
2017-04-12 2017-04-10 58.088 379,019 -1,248 0.06% 22,016,422
2017-04-10 2017-04-06 58.649 380,267 -624 0.06% 22,302,188
2017-03-07 2017-03-03 59.238 380,891 +11,516 0.06% 22,563,240
2017-02-16 2017-02-14 57.999 369,375 -605 0.06% 21,423,292
2017-02-08 2017-02-06 58.164 369,980 +605 0.06% 21,519,517
2016-11-24 2016-11-22 55.438 369,375 -1,815 0.06% 20,477,249
2016-10-12 2016-10-07 60.808 371,190 -52 0.06% 22,571,254
2016-10-03 2016-09-29 61.056 371,242 +1,211 0.06% 22,666,431
2016-09-28 2016-09-26 60.973 370,031 +605 0.06% 22,561,921
2016-09-22 2016-09-20 62.378 369,426 -1,816 0.06% 23,043,902
2016-09-20 2016-09-15 59.899 371,242 -2,044 0.06% 22,237,027
2016-09-14 2016-09-12 60.395 373,286 +606 0.06% 22,544,504
2016-08-19 2016-08-17 62.956 372,680 -606 0.06% 23,462,412
2016-08-15 2016-08-11 61.318 373,286 +2,606 0.06% 22,889,312
2016-08-09 2016-08-05 60.237 370,680 -4,207 0.06% 22,328,588
2016-07-13 2016-07-11 57.242 374,887 -1,202 0.06% 21,459,143
2016-07-06 2016-07-04 58.157 376,089 -601 0.06% 21,872,144
2016-06-03 2016-06-01 56.326 376,690 -601 0.06% 21,217,603
2016-04-25 2016-04-21 54.746 377,291 -601 0.06% 20,655,033
2016-04-08 2016-04-06 52.832 377,892 +601 0.06% 19,964,800
2016-03-30 2016-03-24 52.749 377,291 +1,202 0.06% 19,901,658
2016-03-21 2016-03-17 57.805 376,089 +11,784 0.06% 21,739,745
2016-03-18 2016-03-16 56.774 364,305 +582 0.06% 20,683,086
2016-03-02 2016-02-29 52.909 363,723 -3,493 0.06% 19,244,216
2016-01-20 2016-01-18 53.081 367,216 -13,332 0.06% 19,492,109
2015-12-11 2015-12-09 55.915 380,548 -582 0.06% 21,278,411
2015-11-27 2015-11-25 56.173 381,130 +582 0.06% 21,409,161
2015-10-22 2015-10-19 58.320 380,548 -582 0.06% 22,193,611
2015-08-18 2015-08-14 57.116 381,130 +2,853 0.06% 21,768,513
2015-07-29 2015-07-27 56.337 378,277 +578 0.06% 21,310,940
2015-07-06 2015-07-02 58.933 377,699 -578 0.06% 22,258,948
2015-07-02 2015-06-29 57.289 378,277 +578 0.06% 21,671,033
2015-06-23 2015-06-19 59.366 377,699 -1,156 0.06% 22,422,377
2015-06-19 2015-06-17 59.798 378,855 +578 0.06% 22,654,932
2015-06-17 2015-06-15 58.327 378,277 +578 0.06% 22,063,862
2015-06-11 2015-06-09 58.587 377,699 +578 0.06% 22,128,205
2015-05-20 2015-05-18 62.654 377,121 -578 0.06% 23,628,218
2015-05-11 2015-05-07 62.395 377,699 +1,155 0.06% 23,566,375
2015-05-06 2015-05-04 63.866 376,544 -1,155 0.06% 24,048,267
2015-04-30 2015-04-28 63.000 377,699 +578 0.06% 23,795,175
2015-04-28 2015-04-24 62.308 377,121 -1,734 0.06% 23,497,676
2015-04-16 2015-04-14 59.798 378,855 +1,156 0.06% 22,654,932
2015-04-13 2015-04-09 60.923 377,699 +578 0.06% 23,010,719
2015-03-25 2015-03-23 61.840 377,121 +1,155 0.06% 23,321,230
2015-03-24 2015-03-20 61.306 375,966 +10,835 0.06% 23,048,798
2015-03-18 2015-03-16 61.573 365,131 +561 0.06% 22,482,159
2015-03-11 2015-03-09 64.246 364,570 -1,275 0.06% 23,422,188
2015-03-09 2015-03-05 65.583 365,845 +1,275 0.06% 23,993,091
2015-01-30 2015-01-28 66.028 364,570 -561 0.06% 24,071,902
2015-01-20 2015-01-16 63.711 365,131 -148 0.06% 23,263,016
2015-01-07 2015-01-05 63.533 365,279 -561 0.06% 23,207,347
2014-12-29 2014-12-22 61.038 365,840 -561 0.06% 22,330,221
2014-12-17 2014-12-15 60.949 366,401 +561 0.06% 22,331,815
2014-12-16 2014-12-12 62.731 365,840 +561 0.06% 22,949,600
2014-12-12 2014-12-10 63.890 365,279 -561 0.06% 23,337,543
2014-12-09 2014-12-05 64.068 365,840 -561 0.06% 23,438,582
2014-12-05 2014-12-03 63.711 366,401 -561 0.06% 23,343,929
2014-11-28 2014-11-26 64.246 366,962 -561 0.06% 23,575,864
2014-11-26 2014-11-24 63.355 367,523 +1,122 0.06% 23,284,418
2014-11-21 2014-11-19 62.820 366,401 +561 0.06% 23,017,441
2014-11-19 2014-11-17 63.177 365,840 +561 0.06% 23,112,594
2014-11-17 2014-11-13 65.404 365,279 -2,244 0.06% 23,890,874
2014-11-14 2014-11-12 63.801 367,523 -561 0.06% 23,448,162
2014-11-13 2014-11-11 63.177 368,084 -1,123 0.06% 23,254,363
2014-11-12 2014-11-10 62.464 369,207 +562 0.06% 23,062,119
2014-11-07 2014-11-05 62.731 368,645 -562 0.06% 23,125,561
2014-11-06 2014-11-04 61.662 369,207 +1,684 0.06% 22,766,029
2014-11-04 2014-10-31 62.999 367,523 +561 0.06% 23,153,423
2014-11-03 2014-10-30 63.533 366,962 +561 0.06% 23,314,274
2014-10-29 2014-10-27 64.335 366,401 -561 0.06% 23,572,471
2014-10-28 2014-10-24 64.513 366,962 +561 0.06% 23,673,961
2014-10-09 2014-10-07 63.355 366,401 -1,122 0.06% 23,213,334
2014-10-08 2014-10-06 63.622 367,523 +1,122 0.06% 23,382,665
2014-08-21 2014-08-19 68.484 366,401 +2,175 0.06% 25,092,660
2014-08-15 2014-08-13 68.753 364,226 -2,789 0.06% 25,041,653
2014-07-29 2014-07-25 65.885 367,015 +3,904 0.06% 24,180,643
2014-07-25 2014-07-23 67.050 363,111 -3,346 0.06% 24,346,565
2014-06-17 2014-06-13 65.168 366,457 -5,578 0.06% 23,881,089
2014-06-10 2014-06-06 66.064 372,035 -1,116 0.06% 24,578,081
2014-06-09 2014-06-05 64.271 373,151 +2,789 0.06% 23,982,832
2014-06-06 2014-06-04 63.285 370,362 +1,673 0.06% 23,438,392
2014-06-04 2014-05-30 68.036 368,689 -1,115 0.06% 25,084,107
2014-05-29 2014-05-27 63.644 369,804 +1,115 0.06% 23,535,674
2014-05-27 2014-05-23 65.168 368,689 -557 0.06% 24,026,543
2014-05-19 2014-05-15 65.257 369,246 -1,116 0.06% 24,095,940
2014-05-16 2014-05-14 64.899 370,362 -558 0.06% 24,035,971
2014-05-14 2014-05-12 61.941 370,920 -558 0.06% 22,974,972
2014-05-13 2014-05-09 61.134 371,478 -557 0.06% 22,709,845
2014-03-20 2014-03-18 63.070 372,035 +8,195 0.06% 23,464,291
2014-03-19 2014-03-17 61.503 363,840 +2,169 0.06% 22,377,101
2014-03-17 2014-03-13 62.517 361,671 -2,169 0.06% 22,610,539
2014-03-14 2014-03-12 61.503 363,840 +1,085 0.06% 22,377,101
2014-02-06 2014-02-04 56.708 362,755 -542 0.06% 20,571,031
2014-01-29 2014-01-27 57.169 363,297 +542 0.06% 20,769,261
2014-01-06 2014-01-02 61.871 362,755 -542 0.06% 22,444,166
2014-01-03 2013-12-31 61.595 363,297 +542 0.06% 22,377,204
2013-12-27 2013-12-20 61.410 362,755 -1,085 0.06% 22,276,922
2013-12-23 2013-12-19 60.119 363,840 +543 0.06% 21,873,868
2013-12-20 2013-12-18 61.871 363,297 +542 0.06% 22,477,700
2013-12-17 2013-12-13 62.240 362,755 +542 0.06% 22,577,961
2013-12-12 2013-12-10 62.886 362,213 +542 0.06% 22,778,019
2013-12-06 2013-12-04 63.808 361,671 +543 0.06% 23,077,424
2013-11-28 2013-11-26 66.758 361,128 -543 0.06% 24,108,338
2013-11-27 2013-11-25 66.390 361,671 -1,084 0.06% 24,011,192
2013-11-19 2013-11-15 65.560 362,755 -1,085 0.06% 23,782,119
2013-11-15 2013-11-13 64.269 363,840 -1,626 0.06% 23,383,567
2013-11-12 2013-11-08 64.084 365,466 +1,084 0.06% 23,420,670
2013-09-18 2013-09-16 62.978 364,382 -542 0.06% 22,948,017
2013-09-16 2013-09-12 63.070 364,924 -542 0.06% 23,015,800
2013-09-11 2013-09-09 62.886 365,466 -543 0.06% 22,982,586
2013-09-10 2013-09-06 61.964 366,009 +543 0.06% 22,679,244
2013-09-09 2013-09-05 63.070 365,466 -543 0.06% 23,049,984
2013-09-06 2013-09-04 62.425 366,009 +543 0.06% 22,847,989
2013-08-16 2013-08-13 66.246 365,466 +1,719 0.06% 24,210,564
2013-08-12 2013-08-08 64.205 363,747 -539 0.06% 23,354,212
2013-08-09 2013-08-07 63.833 364,286 +539 0.06% 23,253,623
2013-08-08 2013-08-06 63.926 363,747 -539 0.06% 23,252,966
2013-08-07 2013-08-05 64.854 364,286 -6,467 0.06% 23,625,411
2013-08-06 2013-08-02 62.534 370,753 -2,155 0.06% 23,184,849
2013-08-05 2013-08-01 61.143 372,908 +539 0.07% 22,800,629
2013-08-02 2013-07-31 61.143 372,369 -539 0.06% 22,767,673
2013-07-29 2013-07-25 61.328 372,908 +1,078 0.07% 22,869,826
2013-07-26 2013-07-24 62.349 371,830 -539 0.06% 23,183,201
2013-07-25 2013-07-23 61.421 372,369 -1,078 0.06% 22,871,319
2013-07-24 2013-07-22 60.308 373,447 +1,078 0.07% 22,521,745
2013-07-22 2013-07-18 61.421 372,369 +539 0.06% 22,871,319
2013-07-19 2013-07-17 61.699 371,830 -1,617 0.06% 22,941,710
2013-07-18 2013-07-16 60.029 373,447 +1,617 0.07% 22,417,799
2013-07-15 2013-07-11 62.071 371,830 +1,077 0.06% 23,079,705
2013-07-11 2013-07-09 62.534 370,753 -539 0.06% 23,184,849
2013-07-08 2013-07-04 61.236 371,292 -538 0.06% 22,736,271
2013-07-05 2013-07-03 60.772 371,830 +538 0.06% 22,596,722
2013-07-04 2013-07-02 61.514 371,292 +539 0.06% 22,839,618
2013-07-03 2013-06-28 62.442 370,753 -1,077 0.06% 23,150,450
2013-07-02 2013-06-27 60.308 371,830 -1,617 0.06% 22,424,228
2013-06-28 2013-06-26 59.565 373,447 -1,078 0.07% 22,244,554
2013-06-26 2013-06-24 57.524 374,525 +539 0.07% 21,544,291
2013-06-24 2013-06-20 60.401 373,986 +539 0.07% 22,588,950
2013-06-20 2013-06-18 63.277 373,447 +1,078 0.07% 23,630,508
2013-06-19 2013-06-17 62.349 372,369 -1,078 0.06% 23,216,807
2013-06-18 2013-06-14 61.514 373,447 -539 0.07% 22,972,180
2013-06-17 2013-06-13 59.565 373,986 -539 0.07% 22,276,660
2013-06-14 2013-06-11 59.380 374,525 +539 0.07% 22,239,268
2013-06-13 2013-06-10 61.236 373,986 +539 0.07% 22,901,240
2013-06-11 2013-06-07 61.050 373,447 +539 0.07% 22,798,936
2013-06-10 2013-06-06 60.957 372,908 -1,078 0.07% 22,731,431
2013-06-07 2013-06-05 62.442 373,986 +5,389 0.07% 23,352,325
2013-06-06 2013-06-04 65.318 368,597 -539 0.06% 24,075,991
2013-06-04 2013-05-31 64.205 369,136 -1,078 0.06% 23,700,211
2013-06-03 2013-05-30 63.648 370,214 +539 0.06% 23,563,330
2013-05-31 2013-05-29 65.503 369,675 -1,078 0.06% 24,215,001
2013-05-30 2013-05-28 67.266 370,753 +539 0.06% 24,939,193
2013-05-29 2013-05-27 67.266 370,214 +2,156 0.06% 24,902,936
2013-05-28 2013-05-24 68.658 368,058 -1,617 0.06% 25,270,142
2013-05-27 2013-05-23 67.637 369,675 +539 0.06% 25,003,875
2013-05-24 2013-05-22 68.380 369,136 -539 0.06% 25,241,409
2013-05-23 2013-05-21 68.380 369,675 +7,006 0.06% 25,278,266
2013-05-22 2013-05-20 69.679 362,669 +539 0.06% 25,270,282
2013-05-21 2013-05-16 70.421 362,130 +1,617 0.06% 25,501,515
2013-05-16 2013-05-14 70.328 360,513 -539 0.06% 25,354,196
2013-05-15 2013-05-13 70.328 361,052 +1,616 0.06% 25,392,103
2013-05-14 2013-05-10 72.091 359,436 +2,156 0.06% 25,912,081
2013-05-08 2013-05-06 71.720 357,280 +3,233 0.06% 25,624,058
2013-04-25 2013-04-23 68.936 354,047 -539 0.06% 24,406,721
2013-04-23 2013-04-19 68.844 354,586 +539 0.06% 24,410,979
2013-03-26 2013-03-22 69.308 354,047 -539 0.06% 24,538,117
2013-03-25 2013-03-21 68.751 354,586 -1,616 0.06% 24,378,080
2013-03-22 2013-03-20 68.380 356,202 +1,616 0.06% 24,356,986
2013-03-21 2013-03-19 69.215 354,586 +539 0.06% 24,542,575
2013-03-19 2013-03-15 71.792 354,047 +7,220 0.06% 25,417,778
2013-03-14 2013-03-12 75.391 346,827 -2,639 0.06% 26,147,696
2013-03-13 2013-03-11 74.728 349,466 +527 0.06% 26,114,961
2013-03-11 2013-03-07 75.486 348,939 -527 0.06% 26,339,971
2013-03-08 2013-03-06 74.918 349,466 -528 0.06% 26,181,159
2013-03-07 2013-03-05 76.149 349,994 -1,056 0.06% 26,651,650
2013-03-05 2013-03-01 75.675 351,050 -528 0.06% 26,565,819
2013-03-04 2013-02-28 75.581 351,578 -1,584 0.06% 26,572,477
2013-02-27 2013-02-25 73.781 353,162 -528 0.06% 26,056,668
2013-02-26 2013-02-22 72.455 353,690 -1,583 0.06% 25,626,640
2013-02-15 2013-02-08 73.308 355,273 +527 0.06% 26,044,176
2013-02-07 2013-02-05 73.876 354,746 -4,223 0.06% 26,207,136
2013-02-04 2013-01-31 73.970 358,969 +1,056 0.06% 26,553,112
2013-02-01 2013-01-30 74.065 357,913 -1,056 0.06% 26,508,898
2013-01-28 2013-01-24 73.686 358,969 -528 0.06% 26,451,116
2013-01-25 2013-01-23 72.929 359,497 +528 0.06% 26,217,631
2013-01-11 2013-01-09 74.633 358,969 -528 0.06% 26,791,104
2013-01-09 2013-01-07 73.023 359,497 +1,056 0.06% 26,251,680
2013-01-04 2013-01-02 72.171 358,441 -2,640 0.06% 25,869,028
2013-01-03 2012-12-31 70.561 361,081 -527 0.06% 25,478,178
2013-01-02 2012-12-27 70.750 361,608 -528 0.06% 25,583,861
2012-12-28 2012-12-24 70.561 362,136 +528 0.06% 25,552,619
2012-12-19 2012-12-17 71.319 361,608 +1,055 0.06% 25,789,354
2012-12-13 2012-12-11 71.413 360,553 +528 0.06% 25,748,262
2012-12-12 2012-12-10 71.129 360,025 -1,583 0.06% 25,608,259
2012-11-23 2012-11-21 68.477 361,608 -3,696 0.06% 24,761,890
2012-11-15 2012-11-13 66.204 365,304 -528 0.07% 24,184,608
2012-11-13 2012-11-09 66.962 365,832 -1,056 0.07% 24,496,755
2012-11-12 2012-11-08 67.435 366,888 +528 0.07% 24,741,211
2012-11-08 2012-11-06 66.962 366,360 -528 0.07% 24,532,111
2012-11-07 2012-11-05 66.678 366,888 -1,055 0.07% 24,463,220
2012-11-06 2012-11-02 65.825 367,943 -528 0.07% 24,219,926
2012-11-05 2012-11-01 64.973 368,471 +528 0.07% 23,940,592
2012-11-02 2012-10-31 64.878 367,943 -1,584 0.07% 23,871,437
2012-11-01 2012-10-30 64.689 369,527 -3,168 0.07% 23,904,207
2012-10-31 2012-10-29 64.405 372,695 +1,056 0.07% 24,003,244
2012-10-30 2012-10-26 64.973 371,639 -1,056 0.07% 24,146,426
2012-10-29 2012-10-25 65.352 372,695 -1,055 0.07% 24,356,233
2012-10-26 2012-10-24 65.162 373,750 +1,055 0.07% 24,354,381
2012-10-25 2012-10-22 64.878 372,695 +528 0.07% 24,179,738
2012-10-24 2012-10-19 65.068 372,167 +528 0.07% 24,215,980
2012-10-22 2012-10-18 65.352 371,639 +528 0.07% 24,287,221
2012-10-19 2012-10-17 66.015 371,111 +528 0.07% 24,498,758
2012-10-18 2012-10-16 65.636 370,583 +1,056 0.07% 24,323,506
2012-10-16 2012-10-12 65.446 369,527 +528 0.07% 24,184,197
2012-10-10 2012-10-08 66.015 368,999 +1,056 0.07% 24,359,335
2012-10-08 2012-10-04 66.962 367,943 -1,056 0.07% 24,638,111
2012-10-04 2012-09-28 66.867 368,999 +528 0.07% 24,673,874
2012-10-03 2012-09-27 66.867 368,471 +1,056 0.07% 24,638,568
2012-09-26 2012-09-24 66.583 367,415 +1,583 0.07% 24,463,560
2012-09-20 2012-09-18 66.678 365,832 -528 0.07% 24,392,808
2012-09-18 2012-09-14 67.435 366,360 -1,055 0.07% 24,705,605
2012-09-13 2012-09-11 66.109 367,415 +1,181 0.07% 24,289,566
2012-09-12 2012-09-10 66.109 366,234 -1,056 0.07% 24,211,491
2012-09-11 2012-09-07 66.204 367,290 -528 0.07% 24,316,090
2012-08-24 2012-08-22 64.405 367,818 -528 0.07% 23,689,143
2012-08-20 2012-08-16 62.889 368,346 -528 0.07% 23,164,957
2012-08-16 2012-08-14 63.778 368,874 +2,378 0.07% 23,525,935
2012-08-14 2012-08-10 64.634 366,496 +3,677 0.07% 23,688,254
2012-08-08 2012-08-06 66.253 362,819 -1,576 0.07% 24,037,722
2012-08-06 2012-08-02 63.683 364,395 -525 0.07% 23,205,588
2012-08-02 2012-07-31 62.445 364,920 -525 0.07% 22,787,441
2012-08-01 2012-07-30 61.303 365,445 -526 0.07% 22,402,781
2012-07-27 2012-07-25 60.160 365,971 -525 0.07% 22,016,982
2012-07-25 2012-07-23 61.493 366,496 -3,677 0.07% 22,536,984
2012-07-20 2012-07-18 61.969 370,173 -2,626 0.07% 22,939,279
2012-07-18 2012-07-16 61.398 372,799 +1,051 0.07% 22,889,088
2012-07-16 2012-07-12 60.732 371,748 -526 0.07% 22,576,851
2012-07-13 2012-07-11 62.064 372,274 +2,101 0.07% 23,104,913
2012-07-12 2012-07-10 59.970 370,173 -525 0.07% 22,199,303
2012-07-10 2012-07-06 60.732 370,698 +5,778 0.07% 22,513,083
2012-07-09 2012-07-05 59.780 364,920 -2,101 0.07% 21,814,806
2012-07-05 2012-07-03 57.686 367,021 -1,051 0.07% 21,171,790
2012-07-04 2012-06-29 55.782 368,072 -525 0.07% 20,531,678
2012-06-28 2012-06-26 56.353 368,597 -1,050 0.07% 20,771,485
2012-06-26 2012-06-22 55.972 369,647 +4,202 0.07% 20,689,908
2012-06-25 2012-06-21 57.495 365,445 +525 0.07% 21,011,304
2012-06-20 2012-06-18 58.542 364,920 -525 0.07% 21,363,226
2012-06-19 2012-06-15 57.495 365,445 +1,050 0.07% 21,011,304
2012-06-18 2012-06-14 57.781 364,395 +526 0.07% 21,054,995
2012-06-15 2012-06-13 58.352 363,869 -1,576 0.07% 21,232,424
2012-06-14 2012-06-12 57.876 365,445 +1,085 0.07% 21,150,452
2012-06-13 2012-06-11 58.542 364,360 -525 0.07% 21,330,442
2012-06-11 2012-06-07 58.257 364,885 +525 0.07% 21,256,976
2012-06-08 2012-06-06 58.828 364,360 -1,576 0.07% 21,434,493
2012-06-07 2012-06-05 56.258 365,936 -1,050 0.07% 20,586,697
2012-06-06 2012-06-04 56.829 366,986 +2,101 0.07% 20,855,369
2012-06-04 2012-05-31 58.257 364,885 +525 0.07% 21,256,976
2012-06-01 2012-05-30 60.160 364,360 +1,050 0.07% 21,920,064
2012-05-31 2012-05-29 60.541 363,310 -525 0.07% 21,995,230
2012-05-29 2012-05-25 58.733 363,835 -525 0.07% 21,368,975
2012-05-28 2012-05-24 58.828 364,360 +525 0.07% 21,434,493
2012-05-25 2012-05-23 59.018 363,835 +2,101 0.07% 21,472,876
2012-05-24 2012-05-22 60.351 361,734 +2,101 0.06% 21,830,950
2012-05-18 2012-05-16 60.256 359,633 +1,051 0.06% 21,669,919
2012-05-17 2012-05-15 65.020 358,582 -525 0.06% 23,314,955
2012-05-16 2012-05-14 65.020 359,107 +6,860 0.06% 23,349,090
2012-05-14 2012-05-10 64.244 352,247 +1,546 0.06% 22,629,585
2012-05-11 2012-05-09 65.117 350,701 -1,546 0.06% 22,836,567
2012-05-08 2012-05-04 67.543 352,247 -515 0.06% 23,791,829
2012-05-04 2012-05-02 68.222 352,762 -515 0.06% 24,066,249
2012-04-30 2012-04-26 66.961 353,277 +515 0.06% 23,655,697
2012-04-27 2012-04-25 65.214 352,762 +2,576 0.06% 23,005,007
2012-04-20 2012-04-18 61.914 350,186 -515 0.06% 21,681,571
2012-04-19 2012-04-17 61.817 350,701 +515 0.06% 21,679,424
2012-04-16 2012-04-12 62.011 350,186 -1,030 0.06% 21,715,555
2012-04-05 2012-04-02 61.914 351,216 -1,546 0.06% 21,745,343
2012-04-02 2012-03-29 60.362 352,762 -1,031 0.06% 21,293,325
2012-03-30 2012-03-28 61.623 353,793 +516 0.06% 21,801,896
2012-03-29 2012-03-27 62.206 353,277 +515 0.06% 21,975,800
2012-03-28 2012-03-26 60.944 352,762 +515 0.06% 21,498,726
2012-03-27 2012-03-23 61.623 352,247 -1,030 0.06% 21,706,626
2012-03-22 2012-03-20 63.564 353,277 -516 0.06% 22,455,770
2012-03-21 2012-03-19 62.982 353,793 -1,030 0.06% 22,282,567
2012-03-20 2012-03-16 63.273 354,823 -2,061 0.06% 22,450,740
2012-03-19 2012-03-15 62.885 356,884 -2,576 0.07% 22,442,611
2012-03-16 2012-03-14 63.661 359,460 -2,576 0.07% 22,883,671
2012-03-14 2012-03-12 63.758 362,036 -515 0.07% 23,082,796
2012-03-13 2012-03-09 64.146 362,551 +2,576 0.07% 23,256,366
2012-03-12 2012-03-08 64.923 359,975 +2,576 0.07% 23,370,594
2012-03-09 2012-03-07 65.699 357,399 +1,030 0.07% 23,480,822
2012-03-08 2012-03-06 65.796 356,369 -2,576 0.07% 23,447,735
2012-03-07 2012-03-05 66.184 358,945 +4,122 0.07% 23,756,561
2012-03-05 2012-03-01 65.214 354,823 +1,030 0.06% 23,139,413
2012-02-29 2012-02-27 63.952 353,793 +516 0.06% 22,625,904
2012-02-28 2012-02-24 65.796 353,277 +515 0.06% 23,244,293
2012-02-24 2012-02-22 65.893 352,762 -515 0.06% 23,244,642
2012-02-22 2012-02-20 65.505 353,277 -1,052 0.06% 23,141,443
2012-02-21 2012-02-17 65.311 354,329 +536 0.06% 23,141,583
2012-02-20 2012-02-16 63.370 353,793 +516 0.06% 22,419,902
2012-02-17 2012-02-15 64.438 353,277 -2,576 0.06% 22,764,323
2012-02-15 2012-02-13 59.488 355,853 +515 0.07% 21,169,100
2012-02-13 2012-02-09 59.391 355,338 -1,546 0.07% 21,103,980
2012-02-10 2012-02-08 58.712 356,884 +1,546 0.07% 20,953,363
2012-02-09 2012-02-07 58.518 355,338 +515 0.07% 20,793,627
2012-02-08 2012-02-06 58.712 354,823 +515 0.06% 20,832,358
2012-02-07 2012-02-03 59.003 354,308 +1,031 0.06% 20,905,272
2012-02-06 2012-02-02 58.712 353,277 -3,607 0.06% 20,741,589
2012-02-03 2012-02-01 58.712 356,884 +4,637 0.07% 20,953,363
2012-02-02 2012-01-31 59.197 352,247 +1,031 0.06% 20,852,034
2012-02-01 2012-01-30 58.421 351,216 +515 0.06% 20,518,333
2012-01-30 2012-01-26 58.324 350,701 +515 0.06% 20,454,213
2012-01-26 2012-01-19 57.936 350,186 -2,576 0.06% 20,288,241
2012-01-20 2012-01-18 54.636 352,762 +2,061 0.06% 19,273,540
2012-01-18 2012-01-16 53.957 350,701 +515 0.06% 18,922,699
2012-01-17 2012-01-13 53.957 350,186 -1,030 0.06% 18,894,912
2012-01-16 2012-01-12 51.240 351,216 -516 0.06% 17,996,146
2012-01-11 2012-01-09 50.560 351,732 +516 0.06% 17,783,650
2012-01-10 2012-01-06 51.045 351,216 +1,030 0.06% 17,927,979
2012-01-05 2012-01-03 50.172 350,186 +515 0.06% 17,569,549
2011-12-20 2011-12-16 48.813 349,671 +1,031 0.06% 17,068,639
2011-12-14 2011-12-12 47.552 348,640 -516 0.06% 16,578,475
2011-12-08 2011-12-06 48.231 349,156 -1,030 0.06% 16,840,198
2011-12-06 2011-12-02 48.231 350,186 +515 0.06% 16,889,876
2011-12-05 2011-12-01 48.328 349,671 +1,031 0.06% 16,898,971
2011-12-02 2011-11-30 47.067 348,640 -516 0.06% 16,409,307
2011-11-18 2011-11-16 50.366 349,156 +516 0.06% 17,585,639
2011-11-17 2011-11-15 51.337 348,640 -516 0.06% 17,897,987
2011-11-16 2011-11-14 49.978 349,156 +516 0.06% 17,450,104
2011-11-04 2011-11-02 51.142 348,640 +1,545 0.06% 17,830,319
2011-10-31 2011-10-27 52.889 347,095 -1,030 0.06% 18,357,611
2011-10-28 2011-10-26 49.978 348,125 -2,061 0.06% 17,398,577
2011-10-27 2011-10-25 50.851 350,186 -1,030 0.06% 17,807,435
2011-10-26 2011-10-24 49.784 351,216 +2,060 0.06% 17,484,892
2011-10-25 2011-10-21 48.037 349,156 +3,607 0.06% 16,772,431
2011-10-20 2011-10-18 49.590 345,549 +515 0.06% 17,135,699
2011-10-17 2011-10-13 51.628 345,034 +516 0.06% 17,813,318
2011-10-13 2011-10-11 51.434 344,518 -516 0.06% 17,719,811
2011-10-07 2011-10-04 44.641 345,034 -1,030 0.06% 15,402,493
2011-10-04 2011-09-30 46.290 346,064 +1,030 0.06% 16,019,394
2011-10-03 2011-09-28 49.202 345,034 -515 0.06% 16,976,226
2011-09-30 2011-09-27 48.813 345,549 +1,031 0.06% 16,867,430
2011-09-28 2011-09-26 47.358 344,518 -516 0.06% 16,315,599
2011-09-26 2011-09-22 49.008 345,034 -1,030 0.06% 16,909,259
2011-09-23 2011-09-21 51.434 346,064 +1,546 0.06% 17,799,327
2011-09-22 2011-09-20 51.337 344,518 -1,546 0.06% 17,686,377
2011-09-21 2011-09-19 51.725 346,064 +1,030 0.06% 17,900,078
2011-09-20 2011-09-16 51.531 345,034 +3,157 0.06% 17,779,834
2011-09-19 2011-09-15 53.180 341,877 -515 0.06% 18,181,166
2011-09-16 2011-09-14 52.404 342,392 +2,061 0.06% 17,942,736
2011-09-15 2011-09-12 54.054 340,331 -2,576 0.06% 18,396,195
2011-09-14 2011-09-09 56.965 342,907 +515 0.06% 19,533,755
2011-09-12 2011-09-08 58.324 342,392 +515 0.06% 19,969,600
2011-09-08 2011-09-06 59.003 341,877 -4,122 0.06% 20,171,805
2011-09-07 2011-09-05 59.391 345,999 -515 0.06% 20,549,325
2011-09-06 2011-09-02 60.944 346,514 -2,061 0.06% 21,117,948
2011-09-05 2011-09-01 60.556 348,575 +10,305 0.06% 21,108,245
2011-09-02 2011-08-31 61.526 338,270 +1,030 0.06% 20,812,490
2011-08-26 2011-08-24 58.809 337,240 -3,091 0.06% 19,832,753
2011-08-24 2011-08-22 58.227 340,331 +3,091 0.06% 19,816,368
2011-08-22 2011-08-18 64.245 337,240 +515 0.06% 21,665,931
2011-08-19 2011-08-17 64.830 336,725 +1,533 0.06% 21,829,806
2011-08-18 2011-08-16 64.830 335,192 +513 0.06% 21,730,422
2011-08-15 2011-08-11 65.902 334,679 +513 0.06% 22,056,065
2011-08-12 2011-08-10 66.780 334,166 -513 0.06% 22,315,453
2011-08-10 2011-08-08 64.147 334,679 +513 0.06% 21,468,773
2011-08-04 2011-08-02 72.044 334,166 -246 0.06% 24,074,627
2011-08-03 2011-08-01 71.849 334,412 -1,293 0.06% 24,027,147
2011-07-29 2011-07-27 71.361 335,705 +1,539 0.06% 23,956,411
2011-07-19 2011-07-15 71.069 334,166 +3,744 0.06% 23,748,854
2011-07-15 2011-07-13 72.531 330,422 +8,912 0.06% 23,965,956
2011-07-11 2011-07-07 72.044 321,510 +513 0.06% 23,162,839
2011-07-08 2011-07-06 72.531 320,997 +513 0.06% 23,282,348
2011-06-28 2011-06-24 73.311 320,484 +513 0.06% 23,495,087
2011-06-24 2011-06-22 72.044 319,971 -513 0.06% 23,051,964
2011-06-23 2011-06-21 72.141 320,484 +513 0.06% 23,120,166
2011-06-22 2011-06-20 71.459 319,971 -513 0.06% 22,864,803
2011-06-20 2011-06-16 72.531 320,484 +513 0.06% 23,245,139
2011-06-17 2011-06-15 73.506 319,971 -1,026 0.06% 23,519,865
2011-06-16 2011-06-14 74.091 320,997 +513 0.06% 23,783,044
2011-06-15 2011-06-13 73.799 320,484 -1,026 0.06% 23,651,305
2011-06-14 2011-06-10 74.091 321,510 +513 0.06% 23,821,052
2011-06-10 2011-06-08 74.091 320,997 +513 0.06% 23,783,044
2011-06-02 2011-05-31 74.774 320,484 +26 0.06% 23,963,739
2011-05-30 2011-05-26 73.019 320,458 -1,025 0.06% 23,399,458
2011-05-17 2011-05-13 75.066 321,483 +512 0.06% 24,132,461
2011-05-12 2011-05-09 72.726 320,971 -4,103 0.06% 23,343,044
2011-05-11 2011-05-06 71.556 325,074 +1,539 0.06% 23,261,149
2011-05-06 2011-05-04 71.556 323,535 -513 0.06% 23,151,024
2011-05-04 2011-04-29 71.869 324,048 -513 0.06% 23,288,885
2011-05-03 2011-04-28 71.472 324,561 +4,364 0.06% 23,197,060
2011-04-28 2011-04-26 69.192 320,197 -1,009 0.06% 22,155,116
2011-04-26 2011-04-20 67.507 321,206 +2,017 0.06% 21,683,636
2011-04-21 2011-04-19 67.210 319,189 +505 0.06% 21,452,552
2011-04-20 2011-04-18 68.399 318,684 -2,522 0.06% 21,797,701
2011-04-19 2011-04-15 67.408 321,206 +1,009 0.06% 21,651,795
2011-04-15 2011-04-13 68.300 320,197 +504 0.06% 21,869,448
2011-04-14 2011-04-12 67.903 319,693 +1,009 0.06% 21,708,261
2011-04-13 2011-04-11 69.192 318,684 -2,018 0.06% 22,050,428
2011-04-12 2011-04-08 70.084 320,702 -1,513 0.06% 22,476,176
2011-04-11 2011-04-07 68.498 322,215 +1,009 0.06% 22,071,159
2011-04-08 2011-04-06 67.408 321,206 -1,513 0.06% 21,651,795
2011-04-07 2011-04-04 66.020 322,719 +1,008 0.06% 21,305,911
2011-04-06 2011-04-01 63.046 321,711 +505 0.06% 20,282,635
2011-04-04 2011-03-31 63.443 321,206 -4,540 0.06% 20,378,160
2011-04-01 2011-03-30 63.344 325,746 +2,018 0.06% 20,633,899
2011-03-24 2011-03-22 65.128 323,728 -505 0.06% 21,083,707
2011-03-22 2011-03-18 65.623 324,233 -2,017 0.06% 21,277,302
2011-03-21 2011-03-17 61.658 326,250 +1,009 0.06% 20,116,029
2011-03-15 2011-03-11 65.128 325,241 +1,513 0.06% 21,182,246
2011-03-09 2011-03-07 70.580 323,728 +5,044 0.06% 22,848,706
2011-03-07 2011-03-03 70.679 318,684 -505 0.06% 22,524,291
2011-03-01 2011-02-25 69.390 319,189 -1,008 0.06% 22,148,652
2011-02-28 2011-02-24 68.796 320,197 -505 0.06% 22,028,152
2011-02-25 2011-02-23 68.796 320,702 +1,009 0.06% 22,062,894
2011-02-22 2011-02-18 70.283 319,693 -1,009 0.06% 22,468,843
2011-02-21 2011-02-17 69.589 320,702 -1,513 0.06% 22,317,222
2011-02-18 2011-02-16 69.490 322,215 -504 0.06% 22,390,568
2011-02-14 2011-02-10 66.020 322,719 +1,513 0.06% 21,305,911
2011-02-11 2011-02-09 68.201 321,206 +3,026 0.06% 21,906,522
2011-02-10 2011-02-08 71.769 318,180 +504 0.06% 22,835,619
2011-02-01 2011-01-28 73.950 317,676 +505 0.06% 23,492,248
2011-01-28 2011-01-26 73.455 317,171 -1,009 0.06% 23,297,699
2011-01-27 2011-01-25 73.356 318,180 +1,009 0.06% 23,340,274
2011-01-24 2011-01-20 73.752 317,171 -1,513 0.06% 23,392,021
2011-01-20 2011-01-18 75.735 318,684 -505 0.06% 24,135,426
2011-01-17 2011-01-13 72.364 319,189 +1,513 0.06% 23,097,880
2011-01-14 2011-01-12 74.545 317,676 -554 0.06% 23,681,194
2011-01-11 2011-01-07 76.627 318,230 +2,017 0.06% 24,384,955
2011-01-10 2011-01-06 77.321 316,213 -1,513 0.06% 24,449,820
2011-01-07 2011-01-05 77.420 317,726 +2,018 0.06% 24,598,302
2011-01-06 2011-01-04 76.924 315,708 -1,514 0.06% 24,285,590
2011-01-05 2011-01-03 74.149 317,222 -1,008 0.06% 23,521,566
2011-01-04 2010-12-31 72.563 318,230 +504 0.06% 23,091,574
2010-12-23 2010-12-21 69.589 317,726 +1,009 0.06% 22,110,126
2010-12-13 2010-12-09 69.093 316,717 -1,513 0.06% 21,882,931
2010-12-10 2010-12-08 69.589 318,230 +1,513 0.06% 22,145,198
2010-12-09 2010-12-07 70.877 316,717 +504 0.06% 22,448,057
2010-12-03 2010-12-01 67.606 316,213 +1,009 0.06% 21,377,920
2010-11-29 2010-11-25 63.938 315,204 -1,513 0.06% 20,153,607
2010-11-25 2010-11-23 66.119 316,717 -1,009 0.06% 20,941,055
2010-11-24 2010-11-22 65.425 317,726 +1,009 0.06% 20,787,298
2010-11-23 2010-11-19 64.434 316,717 +2,017 0.06% 20,407,325
2010-11-19 2010-11-17 61.857 314,700 -504 0.06% 19,466,267
2010-10-29 2010-10-27 58.684 315,204 +504 0.06% 18,497,574
2010-10-28 2010-10-26 58.387 314,700 -504 0.06% 18,374,409
2010-10-26 2010-10-22 57.495 315,204 -504 0.06% 18,122,623
2010-10-21 2010-10-19 57.198 315,708 +504 0.06% 18,057,713
2010-10-19 2010-10-15 58.486 315,204 -1,009 0.06% 18,435,082
2010-10-18 2010-10-14 58.486 316,213 -1,513 0.06% 18,494,095
2010-10-15 2010-10-13 58.684 317,726 +504 0.06% 18,645,576
2010-10-13 2010-10-11 58.486 317,222 -504 0.06% 18,553,107
2010-10-11 2010-10-07 57.495 317,726 -5,044 0.06% 18,267,625
2010-10-07 2010-10-05 55.314 322,770 -1,009 0.06% 17,853,719
2010-10-06 2010-10-04 55.413 323,779 +5,044 0.06% 17,941,627
2010-10-04 2010-09-29 54.719 318,735 -1,513 0.06% 17,440,952
2010-09-30 2010-09-28 54.125 320,248 +1,009 0.06% 17,333,266
2010-09-29 2010-09-27 56.206 319,239 +1,513 0.06% 17,943,218
2010-09-24 2010-09-21 56.504 317,726 -5,044 0.06% 17,952,666
2010-09-22 2010-09-20 57.198 322,770 +7,566 0.06% 18,461,642
2010-09-21 2010-09-17 56.008 315,204 +1,652 0.06% 17,653,935
2010-09-14 2010-09-10 55.017 313,552 -5,044 0.06% 17,250,588
2010-09-13 2010-09-09 54.025 318,596 +5,044 0.06% 17,212,271
2010-09-08 2010-09-06 54.125 313,552 -3,026 0.06% 16,970,849
2010-09-07 2010-09-03 51.151 316,578 +3,026 0.06% 16,193,166
2010-09-03 2010-09-01 51.845 313,552 -3,026 0.06% 16,255,960
2010-09-01 2010-08-30 47.979 316,578 -1,009 0.06% 15,188,939
2010-08-31 2010-08-27 47.185 317,587 +2,018 0.06% 14,985,492
2010-08-30 2010-08-26 47.483 315,569 +1,009 0.06% 14,984,118
2010-08-27 2010-08-25 47.780 314,560 -2,018 0.06% 15,029,754
2010-08-26 2010-08-24 47.879 316,578 +1,009 0.06% 15,157,557
2010-08-24 2010-08-20 48.573 315,569 -3,027 0.06% 15,328,221
2010-08-23 2010-08-19 48.059 318,596 +1,009 0.06% 15,311,542
2010-08-20 2010-08-18 48.458 317,587 +2,347 0.06% 15,389,714
2010-08-19 2010-08-17 48.359 315,240 +1,504 0.06% 15,244,551
2010-08-18 2010-08-16 48.857 313,736 +2,507 0.06% 15,328,230
2010-08-13 2010-08-11 50.054 311,229 -501 0.06% 15,578,131
2010-08-12 2010-08-10 49.455 311,730 -502 0.06% 15,416,715
2010-08-10 2010-08-06 50.253 312,232 +502 0.06% 15,690,599
2010-08-09 2010-08-05 49.555 311,730 -1,003 0.06% 15,447,797
2010-08-06 2010-08-04 49.455 312,733 -1,003 0.06% 15,466,319
2010-08-05 2010-08-03 48.957 313,736 -12,537 0.06% 15,359,512
2010-08-04 2010-08-02 48.658 326,273 -501 0.06% 15,875,687
2010-08-02 2010-07-29 48.957 326,774 +1,003 0.06% 15,997,811
2010-07-30 2010-07-28 47.860 325,771 +5,015 0.06% 15,591,404
2010-07-26 2010-07-22 45.966 320,756 -1,003 0.06% 14,743,727
2010-07-23 2010-07-21 45.567 321,759 +4,011 0.06% 14,661,502
2010-07-22 2010-07-20 45.666 317,748 +502 0.06% 14,510,416
2010-07-19 2010-07-15 44.669 317,246 -502 0.06% 14,171,171
2010-07-15 2010-07-13 44.669 317,748 -11,533 0.06% 14,193,595
2010-07-13 2010-07-09 44.570 329,281 +15,044 0.06% 14,675,935
2010-07-12 2010-07-08 44.470 314,237 -1,003 0.06% 13,974,097
2010-07-08 2010-07-06 44.071 315,240 +1,003 0.06% 13,892,972
2010-07-06 2010-07-02 44.869 314,237 +501 0.06% 14,099,425
2010-06-28 2010-06-24 44.669 313,736 -2,507 0.06% 14,014,382
2010-06-24 2010-06-22 44.171 316,243 -502 0.06% 13,968,707
2010-06-18 2010-06-15 42.276 316,745 -5,014 0.06% 13,390,821
2010-06-17 2010-06-14 40.980 321,759 +3,008 0.06% 13,185,728
2010-06-10 2010-06-08 40.382 318,751 -1,504 0.06% 12,871,766
2010-06-08 2010-06-04 40.382 320,255 -1,504 0.06% 12,932,501
2010-06-07 2010-06-03 40.282 321,759 +501 0.06% 12,961,153
2010-06-04 2010-06-02 39.983 321,258 -1,504 0.06% 12,844,875
2010-06-03 2010-06-01 39.564 322,762 +1,041 0.06% 12,769,845
2010-06-02 2010-05-31 40.282 321,721 +1,505 0.06% 12,959,622
2010-06-01 2010-05-28 40.681 320,216 +1,504 0.06% 13,026,711
2010-05-31 2010-05-27 40.681 318,712 -1,504 0.06% 12,965,526
2010-05-28 2010-05-26 39.564 320,216 +1,504 0.06% 12,669,115
2010-05-27 2010-05-25 39.325 318,712 +2,507 0.06% 12,533,342
2010-05-26 2010-05-24 41.778 316,205 +1,003 0.06% 13,210,350
2010-05-07 2010-05-05 44.669 315,202 -4,513 0.06% 14,079,867
2010-05-06 2010-05-04 47.965 319,715 -4,513 0.06% 15,335,164
2010-05-05 2010-05-03 47.149 324,228 +7,450 0.06% 15,286,922
2010-04-16 2010-04-14 47.047 316,778 -490 0.06% 14,903,336
2010-04-08 2010-04-01 46.945 317,268 -2,939 0.06% 14,894,010
2010-04-01 2010-03-30 46.026 320,207 +490 0.06% 14,737,877
2010-03-30 2010-03-26 45.822 319,717 -980 0.06% 14,650,067
2010-03-29 2010-03-25 44.904 320,697 -4,410 0.06% 14,400,419
2010-03-26 2010-03-24 43.679 325,107 +2,450 0.06% 14,200,304
2010-03-25 2010-03-23 44.189 322,657 +4,409 0.06% 14,257,932
2010-03-24 2010-03-22 44.495 318,248 +980 0.06% 14,160,537
2010-03-23 2010-03-19 45.108 317,268 -7,839 0.06% 14,311,201
2010-03-19 2010-03-17 45.312 325,107 -2,449 0.06% 14,731,156
2010-03-18 2010-03-16 44.393 327,556 +1,959 0.06% 14,541,271
2010-03-17 2010-03-15 45.312 325,597 -2,939 0.06% 14,753,359
2010-03-15 2010-03-11 45.108 328,536 +1,470 0.06% 14,819,474
2010-03-12 2010-03-10 45.720 327,066 +7,839 0.06% 14,953,435
2010-03-10 2010-03-08 46.026 319,227 -7,350 0.06% 14,692,771
2010-03-08 2010-03-04 42.250 326,577 +2,940 0.06% 13,797,916
2010-03-05 2010-03-03 43.169 323,637 +2,940 0.06% 13,970,955
2010-03-02 2010-02-26 42.148 320,697 +1,470 0.06% 13,516,757
2010-02-24 2010-02-22 41.842 319,227 -6,370 0.06% 13,357,065
2010-02-23 2010-02-19 39.842 325,597 +5,390 0.06% 12,972,323
2010-02-19 2010-02-17 41.434 320,207 +1,470 0.06% 13,267,357
2010-02-18 2010-02-12 41.332 318,737 -490 0.06% 13,173,921
2010-02-17 2010-02-11 41.128 319,227 -490 0.06% 13,129,017
2010-02-11 2010-02-09 39.678 319,717 +1,469 0.06% 12,685,849
2010-02-09 2010-02-05 39.882 318,248 +1,470 0.06% 12,692,518
2010-02-08 2010-02-04 42.046 316,778 +2,450 0.06% 13,319,250
2010-02-04 2010-02-02 42.556 314,328 -3,920 0.06% 13,376,629
2010-02-01 2010-01-28 40.168 318,248 +980 0.06% 12,783,457
2010-01-29 2010-01-27 39.923 317,268 +2,940 0.06% 12,666,385
2010-01-25 2010-01-21 42.454 314,328 +1,470 0.06% 13,344,551
2010-01-18 2010-01-14 44.087 312,858 -490 0.06% 13,792,995
2010-01-12 2010-01-08 45.618 313,348 +1,470 0.06% 14,294,271
2010-01-07 2010-01-05 47.353 311,878 -1,470 0.06% 14,768,292
2009-12-30 2009-12-28 45.720 313,348 -980 0.06% 14,326,249
2009-12-29 2009-12-24 44.801 314,328 +980 0.06% 14,082,350
2009-12-23 2009-12-21 43.679 313,348 +1,470 0.06% 13,686,684
2009-12-21 2009-12-17 45.312 311,878 +1,469 0.06% 14,131,728
2009-12-16 2009-12-14 47.353 310,409 +490 0.06% 14,698,731
2009-12-14 2009-12-10 48.475 309,919 +2,940 0.06% 15,023,439
2009-12-11 2009-12-09 48.475 306,979 -1,470 0.06% 14,880,922
2009-12-04 2009-12-02 48.679 308,449 -4,409 0.06% 15,015,137
2009-12-03 2009-12-01 46.536 312,858 -1,960 0.06% 14,559,272
2009-12-01 2009-11-27 43.781 314,818 +1,470 0.06% 13,783,020
2009-11-19 2009-11-17 46.740 313,348 -1,470 0.06% 14,646,031
2009-11-17 2009-11-13 45.618 314,818 +1,470 0.06% 14,361,329
2009-11-11 2009-11-09 47.251 313,348 +2,939 0.06% 14,805,922
2009-11-10 2009-11-06 47.761 310,409 -1,469 0.06% 14,825,444
2009-11-09 2009-11-05 47.965 311,878 -1,960 0.06% 14,959,261
2009-11-04 2009-11-02 45.720 313,838 +3,429 0.06% 14,348,652
2009-11-03 2009-10-30 47.149 310,409 -4,409 0.06% 14,635,374
2009-11-02 2009-10-29 43.985 314,818 +2,940 0.06% 13,847,277
2009-10-29 2009-10-27 46.740 311,878 +980 0.06% 14,577,323
2009-10-27 2009-10-22 48.271 310,898 -1,470 0.06% 15,007,440
2009-10-23 2009-10-21 48.271 312,368 -1,960 0.06% 15,078,399
2009-10-22 2009-10-20 46.638 314,328 +1,960 0.06% 14,659,759
2009-10-21 2009-10-19 46.332 312,368 -12,249 0.06% 14,472,713
2009-10-20 2009-10-16 44.801 324,617 +12,249 0.06% 14,543,312
2009-10-19 2009-10-15 45.108 312,368 -490 0.06% 14,090,174
2009-10-16 2009-10-14 44.087 312,858 -14,698 0.06% 13,792,995
2009-10-15 2009-10-13 43.067 327,556 +15,188 0.06% 14,106,704
2009-10-14 2009-10-12 43.577 312,368 -980 0.06% 13,612,001
2009-10-12 2009-10-08 43.271 313,348 +980 0.06% 13,558,771
2009-10-09 2009-10-07 41.025 312,368 -490 0.06% 12,815,045
2009-10-07 2009-10-05 39.719 312,858 -5,879 0.06% 12,426,466
2009-10-06 2009-10-02 38.780 318,737 +1,469 0.06% 12,360,716
2009-09-30 2009-09-28 39.352 317,268 +1,960 0.06% 12,485,066
2009-09-22 2009-09-18 40.781 315,308 +33 0.06% 12,858,432
2009-09-21 2009-09-17 41.536 315,275 -1,470 0.06% 13,095,181
2009-09-17 2009-09-15 39.433 316,745 -980 0.06% 12,490,345
2009-09-16 2009-09-14 39.923 317,725 -1,470 0.06% 12,684,630
2009-09-14 2009-09-10 39.597 319,195 +980 0.06% 12,639,077
2009-09-11 2009-09-09 39.025 318,215 +2,940 0.06% 12,418,413
2009-09-09 2009-09-07 38.984 315,275 -1,960 0.06% 12,290,808
2009-09-08 2009-09-04 37.964 317,235 -1,470 0.06% 12,043,469
2009-09-01 2009-08-28 36.698 318,705 +2,940 0.06% 11,695,966
2009-08-31 2009-08-27 37.515 315,765 +1,960 0.06% 11,845,872
2009-08-25 2009-08-21 39.923 313,805 -1,470 0.06% 12,528,130
2009-08-24 2009-08-20 39.436 315,275 +1,470 0.06% 12,433,040
2009-08-21 2009-08-19 39.559 313,805 +2,290 0.06% 12,413,783
2009-08-19 2009-08-17 39.723 311,515 +973 0.06% 12,374,433
2009-08-14 2009-08-12 41.080 310,542 +486 0.06% 12,757,190
2009-08-11 2009-08-07 43.280 310,056 -504 0.06% 13,419,349
2009-08-07 2009-08-05 44.411 310,560 -7,781 0.06% 13,792,357
2009-08-06 2009-08-04 43.589 318,341 +4,863 0.06% 13,876,107
2009-08-04 2009-07-31 43.589 313,478 -5,350 0.06% 13,664,135
2009-08-03 2009-07-30 39.600 318,828 +2,919 0.06% 12,625,598
2009-07-29 2009-07-27 41.533 315,909 -973 0.06% 13,120,566
2009-07-28 2009-07-24 40.793 316,882 +973 0.06% 12,926,425
2009-07-23 2009-07-21 41.122 315,909 -973 0.06% 12,990,660
2009-07-22 2009-07-20 40.093 316,882 -1,459 0.06% 12,704,904
2009-07-20 2009-07-16 38.449 318,341 +2,432 0.06% 12,239,774
2009-07-15 2009-07-13 37.955 315,909 -1,460 0.06% 11,990,379
2009-07-14 2009-07-10 36.886 317,369 -2,431 0.06% 11,706,475
2009-07-13 2009-07-09 36.434 319,800 +1,459 0.06% 11,651,488
2009-07-10 2009-07-08 36.804 318,341 -2,918 0.06% 11,716,147
2009-07-09 2009-07-07 36.475 321,259 +3,890 0.06% 11,717,855
2009-07-07 2009-07-03 37.873 317,369 -1,945 0.06% 12,019,692
2009-07-06 2009-07-02 37.585 319,314 +8,754 0.06% 12,001,440
2009-06-24 2009-06-22 37.832 310,560 -4,863 0.06% 11,749,044
2009-06-23 2009-06-19 35.447 315,423 +1,459 0.06% 11,180,721
2009-06-22 2009-06-18 35.529 313,964 +2,918 0.06% 11,154,826
2009-06-16 2009-06-12 37.174 311,046 -5,836 0.06% 11,562,780
2009-06-15 2009-06-11 36.927 316,882 +2,918 0.06% 11,701,542
2009-06-12 2009-06-10 37.955 313,964 -486 0.06% 11,916,556
2009-06-11 2009-06-09 37.544 314,450 +3,890 0.06% 11,805,696
2009-06-09 2009-06-05 38.202 310,560 -10,037 0.06% 11,863,981
2009-06-08 2009-06-04 36.393 320,597 +10,214 0.06% 11,667,342
2009-06-05 2009-06-03 37.873 310,383 -486 0.06% 11,755,112
2009-06-03 2009-06-01 37.009 310,869 +486 0.06% 11,505,066
2009-05-29 2009-05-26 35.611 310,383 -6,323 0.06% 11,053,123
2009-05-27 2009-05-25 34.419 316,706 +4,378 0.06% 10,900,614
2009-05-21 2009-05-19 32.856 312,328 -4,864 0.06% 10,261,879
2009-05-15 2009-05-13 30.841 317,192 -2,918 0.06% 9,782,564
2009-05-14 2009-05-12 30.224 320,110 -1,459 0.06% 9,675,107
2009-05-13 2009-05-11 32.978 321,569 +1,459 0.06% 10,604,854
2009-05-12 2009-05-08 32.978 320,110 +11,636 0.06% 10,556,738
2009-05-11 2009-05-07 33.319 308,474 +2,816 0.06% 10,278,148
2009-05-07 2009-05-05 32.723 305,658 -1,408 0.06% 10,001,993
2009-05-05 2009-04-30 30.166 307,066 -6,102 0.06% 9,263,062
2009-04-30 2009-04-28 29.229 313,168 +2,347 0.06% 9,153,582
2009-04-28 2009-04-24 29.825 310,821 -4,694 0.06% 9,270,389
2009-04-27 2009-04-23 29.314 315,515 +4,694 0.06% 9,249,069
2009-04-24 2009-04-22 29.144 310,821 +2,347 0.06% 9,058,494
2009-04-23 2009-04-21 29.059 308,474 -3,286 0.06% 8,963,807
2009-04-22 2009-04-20 29.825 311,760 +939 0.06% 9,298,395
2009-04-21 2009-04-17 29.825 310,821 +1,408 0.06% 9,270,389
2009-04-17 2009-04-15 30.039 309,413 +939 0.06% 9,294,312
2009-04-16 2009-04-14 29.953 308,474 +939 0.06% 9,239,819
2009-04-15 2009-04-09 29.783 307,535 +4,224 0.06% 9,159,279
2009-04-14 2009-04-08 30.252 303,311 -1,877 0.06% 9,175,634
2009-04-09 2009-04-07 29.825 305,188 +1,877 0.06% 9,102,382
2009-04-08 2009-04-06 29.911 303,311 +4,225 0.06% 9,072,246
2009-04-06 2009-04-02 29.016 299,086 -2,347 0.06% 8,678,262
2009-04-01 2009-03-30 27.482 301,433 +2,347 0.06% 8,284,000
2009-03-31 2009-03-27 28.462 299,086 +1,877 0.06% 8,512,598
2009-03-27 2009-03-25 28.675 297,209 -1,877 0.06% 8,522,492
2009-03-26 2009-03-24 27.695 299,086 -939 0.06% 8,283,216
2009-03-25 2009-03-23 26.800 300,025 +939 0.06% 8,040,770
2009-03-17 2009-03-13 26.630 299,086 -1,878 0.06% 7,964,631
2009-03-11 2009-03-09 22.667 300,964 -1,408 0.06% 6,822,063
2009-03-10 2009-03-06 22.880 302,372 +1,408 0.06% 6,918,396
2009-03-02 2009-02-26 24.670 300,964 +1,878 0.06% 7,424,764
2009-02-24 2009-02-20 26.204 299,086 +1,877 0.06% 7,837,197
2009-02-23 2009-02-19 26.630 297,209 -3,755 0.06% 7,914,647
2009-02-10 2009-02-06 26.417 300,964 +1,878 0.06% 7,950,525
2009-02-04 2009-02-02 26.289 299,086 +1,877 0.06% 7,862,684
2009-02-03 2009-01-30 27.056 297,209 -938 0.06% 8,041,281
2009-01-30 2009-01-23 25.266 298,147 -1,878 0.06% 7,533,117
2009-01-29 2009-01-22 25.607 300,025 -469 0.06% 7,682,834
2009-01-23 2009-01-21 25.522 300,494 +3,285 0.06% 7,669,238
2009-01-07 2009-01-05 28.206 297,209 -4,694 0.06% 8,383,194
2009-01-02 2008-12-29 26.417 301,903 -1,877 0.06% 7,975,330
2008-12-29 2008-12-22 27.866 303,780 +4,694 0.06% 8,464,991
2008-12-22 2008-12-18 27.354 299,086 +469 0.06% 8,181,269
2008-12-18 2008-12-16 26.715 298,617 +1,408 0.06% 7,977,588
2008-12-09 2008-12-05 25.011 297,209 -1,877 0.06% 7,433,436
2008-12-08 2008-12-04 23.860 299,086 -470 0.06% 7,136,309
2008-12-05 2008-12-03 24.073 299,556 +2,347 0.06% 7,211,341
2008-11-21 2008-11-19 23.306 297,209 -1,408 0.06% 6,926,899
2008-11-20 2008-11-18 24.073 298,617 +1,408 0.06% 7,188,736
2008-10-06 2008-10-02 40.818 297,209 -938 0.06% 12,131,571
2008-10-02 2008-09-29 42.608 298,147 -1,878 0.06% 12,703,401
2008-08-18 2008-08-14 48.127 300,025 -939 0.06% 14,439,433
2008-08-15 2008-08-13 48.878 300,964 +1,877 0.06% 14,710,443
2008-08-12 2008-08-08 47.699 299,087 -1,399 0.06% 14,266,055
2008-08-01 2008-07-30 47.591 300,486 -933 0.06% 14,300,577
2008-07-29 2008-07-25 47.913 301,419 -2,333 0.06% 14,441,905
2008-07-28 2008-07-24 47.377 303,752 +4,665 0.06% 14,390,894
2008-06-27 2008-06-25 45.662 299,087 -5,598 0.06% 13,656,942
2008-06-26 2008-06-24 44.054 304,685 +4,665 0.06% 13,422,680
2008-06-24 2008-06-20 45.662 300,020 +933 0.06% 13,699,545
2008-06-16 2008-06-12 47.377 299,087 -466 0.06% 14,169,879
2008-06-12 2008-06-10 47.591 299,553 +466 0.06% 14,256,174
2008-06-05 2008-06-03 49.092 299,087 -17 0.06% 14,682,816
2008-06-04 2008-06-02 48.556 299,104 -1,400 0.06% 14,523,349
2008-06-03 2008-05-30 47.699 300,504 +1,400 0.06% 14,333,644
2008-05-14 2008-05-09 48.878 299,104 -467 0.06% 14,619,530
2008-05-07 2008-05-05 51.509 299,571 +4,583 0.06% 15,430,710
2008-05-05 2008-04-30 49.431 294,988 -1,372 0.06% 14,581,695
2008-05-02 2008-04-29 48.775 296,360 +2,743 0.06% 14,455,052
2008-04-25 2008-04-23 49.431 293,617 -457 0.06% 14,513,924
2008-04-23 2008-04-21 48.885 294,074 +1,372 0.06% 14,375,712
2008-04-17 2008-04-15 50.744 292,702 +457 0.06% 14,852,819
2008-04-07 2008-04-02 51.728 292,245 -914 0.06% 15,117,273
2008-04-03 2008-04-01 50.197 293,159 -5,944 0.06% 14,715,707
2008-03-28 2008-03-26 48.885 299,103 -457 0.06% 14,621,553
2008-03-26 2008-03-20 46.479 299,560 -915 0.06% 13,923,165
2008-03-19 2008-03-17 46.041 300,475 +915 0.06% 13,834,251
2008-03-18 2008-03-14 48.447 299,560 -1,829 0.06% 14,512,852
2008-03-17 2008-03-13 46.916 301,389 -1,371 0.06% 14,140,016
2008-03-06 2008-03-04 47.900 302,760 -2,286 0.06% 14,502,332
2008-02-29 2008-02-27 46.369 305,046 +1,371 0.06% 14,144,787
2008-02-28 2008-02-26 45.713 303,675 -5,486 0.06% 13,881,952
2008-02-27 2008-02-25 43.854 309,161 -5,029 0.07% 13,557,958
2008-02-26 2008-02-22 44.729 314,190 +1,371 0.07% 14,053,383
2008-02-22 2008-02-20 46.041 312,819 -1,371 0.07% 14,402,585
2008-02-21 2008-02-19 45.494 314,190 +5,029 0.07% 14,293,906
2008-02-20 2008-02-18 45.276 309,161 +457 0.07% 13,997,493
2008-02-19 2008-02-15 46.588 308,704 -914 0.07% 14,381,927
2008-02-18 2008-02-14 46.260 309,618 +1,828 0.07% 14,322,927
2008-02-15 2008-02-13 45.713 307,790 +915 0.06% 14,070,062
2008-02-14 2008-02-12 45.276 306,875 +5,486 0.06% 13,893,993
2008-02-12 2008-02-06 46.807 301,389 +1,372 0.06% 14,107,056
2008-02-11 2008-02-04 48.557 300,017 +4,114 0.06% 14,567,803
2008-01-29 2008-01-25 55.228 295,903 -2,286 0.06% 16,342,029
2008-01-28 2008-01-24 51.947 298,189 -16,459 0.06% 15,489,965
2008-01-24 2008-01-22 47.244 314,648 -457 0.07% 14,865,309
2008-01-23 2008-01-21 49.650 315,105 -13,716 0.07% 15,645,029
2008-01-22 2008-01-18 52.384 328,821 -457 0.07% 17,225,042
2008-01-21 2008-01-17 52.494 329,278 -32,004 0.07% 17,284,992
2008-01-18 2008-01-16 53.259 361,282 -914 0.08% 19,241,570
2008-01-17 2008-01-15 55.337 362,196 -45,720 0.08% 20,042,846
2008-01-16 2008-01-14 56.212 407,916 +1,829 0.09% 22,929,737
2008-01-15 2008-01-11 54.025 406,087 -50,292 0.09% 21,938,719
2008-01-14 2008-01-10 52.056 456,379 +11,887 0.10% 23,757,341
2008-01-10 2008-01-08 48.666 444,492 -1,372 0.09% 21,631,627
2008-01-09 2008-01-07 48.010 445,864 +458 0.09% 21,405,834
2008-01-08 2008-01-04 47.900 445,406 +1,371 0.09% 21,335,135
2008-01-03 2007-12-31 48.666 444,035 +4,572 0.09% 21,609,386
2008-01-02 2007-12-27 48.557 439,463 -914 0.09% 21,338,825
2007-12-28 2007-12-24 48.229 440,377 +1,829 0.09% 21,238,725
2007-12-21 2007-12-19 48.338 438,548 -1,372 0.09% 21,198,475
2007-12-20 2007-12-18 47.791 439,920 +457 0.09% 21,024,243
2007-12-18 2007-12-14 45.604 439,463 +1,372 0.09% 20,041,194
2007-12-17 2007-12-13 47.463 438,091 -915 0.09% 20,793,102
2007-12-14 2007-12-12 48.119 439,006 +1,372 0.09% 21,124,593
2007-12-13 2007-12-11 50.416 437,634 -1,829 0.09% 22,063,642
2007-12-11 2007-12-07 48.557 439,463 -914 0.09% 21,338,825
2007-12-10 2007-12-06 48.666 440,377 +2,743 0.09% 21,431,366
2007-12-06 2007-12-04 48.447 437,634 +2,286 0.09% 21,202,155
2007-12-05 2007-12-03 49.213 435,348 +21,488 0.09% 21,424,677
2007-12-04 2007-11-30 48.338 413,860 +41,605 0.09% 20,005,110
2007-12-03 2007-11-29 47.572 372,255 +32,919 0.08% 17,709,040
2007-11-30 2007-11-28 45.604 339,336 -4,572 0.07% 15,475,020
2007-11-29 2007-11-27 44.182 343,908 -1,372 0.07% 15,194,586
2007-11-27 2007-11-23 42.914 345,280 +5,944 0.07% 14,817,183
2007-11-26 2007-11-22 44.182 339,336 -915 0.07% 14,992,585
2007-11-23 2007-11-21 44.401 340,251 -914 0.07% 15,107,433
2007-11-22 2007-11-20 46.916 341,165 +1,371 0.07% 16,006,154
2007-11-20 2007-11-16 48.338 339,794 +458 0.07% 16,424,918
2007-11-16 2007-11-14 50.525 339,336 +914 0.07% 17,144,986
2007-11-15 2007-11-13 48.557 338,422 -914 0.07% 16,432,619
2007-11-14 2007-11-12 48.119 339,336 -458 0.07% 16,328,558
2007-11-13 2007-11-09 49.869 339,794 +26,518 0.07% 16,945,164
2007-11-12 2007-11-08 48.775 313,276 -457 0.07% 15,280,136
2007-11-09 2007-11-07 48.447 313,733 -1,372 0.07% 15,199,495
2007-11-08 2007-11-06 47.900 315,105 +5,487 0.07% 15,093,662
2007-11-07 2007-11-05 45.932 309,618 +1,828 0.07% 14,221,346
2007-11-06 2007-11-02 48.338 307,790 +1,372 0.06% 14,877,912
2007-11-01 2007-10-30 52.056 306,418 -2,286 0.06% 15,950,946
2007-10-31 2007-10-29 52.056 308,704 +18,745 0.07% 16,069,947
2007-10-30 2007-10-26 50.853 289,959 -457 0.06% 14,745,339
2007-10-29 2007-10-25 47.244 290,416 -7,315 0.06% 13,720,486
2007-10-26 2007-10-24 44.620 297,731 +3,200 0.06% 13,284,629
2007-10-24 2007-10-22 45.057 294,531 +2,286 0.06% 13,270,688
2007-10-23 2007-10-18 46.369 292,245 -914 0.06% 13,551,213
2007-10-15 2007-10-11 46.807 293,159 +914 0.06% 13,721,836
2007-10-12 2007-10-10 47.244 292,245 -914 0.06% 13,806,896
2007-10-10 2007-10-08 46.151 293,159 +1,371 0.06% 13,529,474
2007-10-04 2007-10-02 47.791 291,788 -914 0.06% 13,944,858
2007-09-27 2007-09-24 47.244 292,702 -9,144 0.06% 13,828,487
2007-09-21 2007-09-19 47.900 301,846 -1,372 0.06% 14,458,551
2007-09-18 2007-09-14 47.244 303,218 -6,858 0.06% 14,325,307
2007-09-17 2007-09-13 47.026 310,076 +7,316 0.06% 14,581,488
2007-09-13 2007-09-11 45.057 302,760 +1,371 0.06% 13,641,463
2007-09-12 2007-09-10 44.838 301,389 +6,858 0.06% 13,513,769
2007-08-28 2007-08-24 42.782 294,531 +1,803 0.06% 12,600,553
2007-08-14 2007-08-10 43.354 292,728 +909 0.06% 12,690,912
2007-08-10 2007-08-08 44.014 291,819 -9,088 0.06% 12,844,166
2007-08-09 2007-08-07 44.124 300,907 -6,361 0.06% 13,277,277
2007-08-08 2007-08-06 44.014 307,268 -455 0.06% 13,524,140
2007-08-07 2007-08-03 44.014 307,723 -454 0.06% 13,544,167
2007-08-03 2007-08-01 44.014 308,177 +9,088 0.06% 13,564,149
2007-08-01 2007-07-30 45.004 299,089 -1,363 0.06% 13,460,342
2007-07-31 2007-07-27 45.225 300,452 +1,363 0.06% 13,587,804
2007-07-27 2007-07-25 45.115 299,089 -909 0.06% 13,493,252
2007-07-26 2007-07-24 45.225 299,998 +2,272 0.06% 13,567,272
2007-07-17 2007-07-13 45.995 297,726 -7 0.06% 13,693,844
2007-07-09 2007-07-05 45.775 297,733 -454 0.06% 13,628,644
2007-06-26 2007-06-22 45.445 298,187 0.06% 13,550,992

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top