History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: AUDREY CHOW SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.930 30,000 +0 0.00% 477,900
2025-10-13 2025-10-09 16.050 30,000 +0 0.00% 481,500
2025-10-10 2025-10-08 15.920 30,000 +0 0.00% 477,600
2025-10-09 2025-10-06 15.800 30,000 +0 0.00% 474,000
2025-10-08 2025-10-03 15.880 30,000 +0 0.00% 476,400
2025-10-06 2025-10-02 15.970 30,000 +0 0.00% 479,100
2025-10-03 2025-09-30 15.900 30,000 +0 0.00% 477,000
2025-10-02 2025-09-29 15.890 30,000 +0 0.00% 476,700
2025-09-30 2025-09-26 15.590 30,000 +0 0.00% 467,700
2025-09-29 2025-09-25 15.500 30,000 +0 0.00% 465,000
2025-09-26 2025-09-24 15.860 30,000 +0 0.00% 475,800
2025-09-25 2025-09-23 15.940 30,000 +0 0.00% 478,200
2025-09-24 2025-09-22 15.960 30,000 +0 0.00% 478,800
2025-09-23 2025-09-19 16.160 30,000 +0 0.00% 484,800
2025-09-22 2025-09-18 16.100 30,000 +0 0.00% 483,000
2025-09-19 2025-09-17 16.270 30,000 +0 0.00% 488,100
2025-09-18 2025-09-16 16.650 30,000 +0 0.00% 499,500
2025-09-17 2025-09-15 16.190 30,000 +0 0.00% 485,700
2025-09-16 2025-09-12 16.180 30,000 +0 0.00% 485,400
2025-09-15 2025-09-11 16.250 30,000 +0 0.00% 487,500
2025-09-12 2025-09-10 16.060 30,000 +0 0.00% 481,800
2025-09-11 2025-09-09 15.810 30,000 +0 0.00% 474,300
2025-09-10 2025-09-08 15.580 30,000 +0 0.00% 467,400
2025-09-09 2025-09-05 15.400 30,000 +0 0.00% 462,000
2025-09-08 2025-09-04 15.150 30,000 +0 0.00% 454,500
2025-09-05 2025-09-03 15.100 30,000 +0 0.00% 453,000
2025-09-04 2025-09-02 15.120 30,000 +0 0.00% 453,600
2025-09-03 2025-09-01 14.780 30,000 +0 0.00% 443,400
2025-09-02 2025-08-29 14.640 30,000 +0 0.00% 439,200
2025-09-01 2025-08-28 14.730 30,000 +0 0.00% 441,900
2025-08-29 2025-08-27 14.790 30,000 +0 0.00% 443,700
2025-08-28 2025-08-26 15.295 30,000 +0 0.00% 458,848
2025-08-27 2025-08-25 15.468 30,000 +539 0.00% 464,042
2025-08-26 2025-08-22 15.346 29,461 +0 0.00% 452,104
2025-08-25 2025-08-21 15.397 29,461 +0 0.00% 453,604
2025-08-22 2025-08-20 15.183 29,461 +0 0.00% 447,304
2025-08-21 2025-08-19 15.122 29,461 +0 0.00% 445,504
2025-08-20 2025-08-18 15.325 29,461 +0 0.00% 451,504
2025-08-19 2025-08-15 15.682 29,461 +0 0.00% 462,004
2025-08-18 2025-08-14 15.957 29,461 +0 0.00% 470,104
2025-08-15 2025-08-13 15.814 29,461 +0 0.00% 465,904
2025-08-14 2025-08-12 15.998 29,461 +0 0.00% 471,304
2025-08-13 2025-08-11 16.059 29,461 +0 0.00% 473,105
2025-08-12 2025-08-08 15.977 29,461 +0 0.00% 470,704
2025-08-11 2025-08-07 16.150 29,461 +0 0.00% 475,805
2025-08-08 2025-08-06 15.886 29,461 +0 0.00% 468,004
2025-08-07 2025-08-05 15.947 29,461 +0 0.00% 469,804
2025-08-06 2025-08-04 16.008 29,461 +0 0.00% 471,604
2025-08-05 2025-08-01 15.804 29,461 +0 0.00% 465,604
2025-08-04 2025-07-31 15.947 29,461 +0 0.00% 469,804
2025-08-01 2025-07-30 16.273 29,461 +0 0.00% 479,405
2025-07-31 2025-07-29 16.191 29,461 +0 0.00% 477,005
2025-07-30 2025-07-28 15.886 29,461 +0 0.00% 468,004
2025-07-29 2025-07-25 15.621 29,461 +0 0.00% 460,204
2025-07-28 2025-07-24 15.438 29,461 +0 0.00% 454,804
2025-07-25 2025-07-23 15.539 29,461 +0 0.00% 457,804
2025-07-24 2025-07-22 15.417 29,461 +0 0.00% 454,204
2025-07-23 2025-07-21 15.275 29,461 +0 0.00% 450,004
2025-07-22 2025-07-18 15.132 29,461 +0 0.00% 445,804
2025-07-21 2025-07-17 15.213 29,461 +0 0.00% 448,204
2025-07-18 2025-07-16 15.275 29,461 +0 0.00% 450,004
2025-07-17 2025-07-15 15.397 29,461 +0 0.00% 453,604
2025-07-16 2025-07-14 15.376 29,461 +0 0.00% 453,004
2025-07-15 2025-07-11 15.112 29,461 +0 0.00% 445,204
2025-07-14 2025-07-10 15.254 29,461 +0 0.00% 449,404
2025-07-11 2025-07-09 15.275 29,461 +0 0.00% 450,004
2025-07-10 2025-07-08 15.356 29,461 +0 0.00% 452,404
2025-07-09 2025-07-07 15.356 29,461 +0 0.00% 452,404
2025-07-08 2025-07-04 15.336 29,461 +0 0.00% 451,804
2025-07-07 2025-07-03 15.213 29,461 +0 0.00% 448,204
2025-07-04 2025-07-02 14.765 29,461 +0 0.00% 435,004
2025-07-03 2025-06-30 14.358 29,461 +0 0.00% 423,004
2025-07-02 2025-06-27 14.419 29,461 +0 0.00% 424,804
2025-06-30 2025-06-26 14.317 29,461 +0 0.00% 421,804
2025-06-27 2025-06-25 14.664 29,461 +0 0.00% 432,004
2025-06-26 2025-06-24 14.216 29,461 +0 0.00% 418,804
2025-06-25 2025-06-23 14.154 29,461 +0 0.00% 417,004
2025-06-24 2025-06-20 13.849 29,461 +0 0.00% 408,004
2025-06-23 2025-06-19 13.869 29,461 +0 0.00% 408,604
2025-06-20 2025-06-18 13.971 29,461 +0 0.00% 411,604
2025-06-19 2025-06-17 14.317 29,461 +0 0.00% 421,804
2025-06-18 2025-06-16 14.562 29,461 +0 0.00% 429,004
2025-06-17 2025-06-13 14.216 29,461 +0 0.00% 418,804
2025-06-16 2025-06-12 14.073 29,461 +0 0.00% 414,604
2025-06-13 2025-06-11 13.951 29,461 +0 0.00% 411,004
2025-06-12 2025-06-10 13.930 29,461 +0 0.00% 410,404
2025-06-11 2025-06-09 13.910 29,461 +0 0.00% 409,804
2025-06-10 2025-06-06 14.297 29,461 +0 0.00% 421,204
2025-06-09 2025-06-05 13.747 29,461 +0 0.00% 405,004
2025-06-06 2025-06-04 13.462 29,461 +0 0.00% 396,604
2025-06-05 2025-06-03 13.258 29,461 +0 0.00% 390,604
2025-06-04 2025-06-02 13.055 29,461 +0 0.00% 384,604
2025-06-03 2025-05-30 13.136 29,461 +0 0.00% 387,004
2025-06-02 2025-05-29 13.034 29,461 +0 0.00% 384,004
2025-05-30 2025-05-28 12.912 29,461 +0 0.00% 380,404
2025-05-29 2025-05-27 13.034 29,461 +0 0.00% 384,004
2025-05-28 2025-05-26 13.014 29,461 +0 0.00% 383,404
2025-05-27 2025-05-23 13.095 29,461 +0 0.00% 385,804
2025-05-26 2025-05-22 13.055 29,461 +0 0.00% 384,604
2025-05-23 2025-05-21 13.218 29,461 +0 0.00% 389,404
2025-05-22 2025-05-20 13.095 29,461 +0 0.00% 385,804
2025-05-21 2025-05-19 13.136 29,461 +0 0.00% 387,004
2025-05-20 2025-05-16 13.157 29,461 +0 0.00% 387,604
2025-05-19 2025-05-15 13.136 29,461 +0 0.00% 387,004
2025-05-16 2025-05-14 13.177 29,461 +0 0.00% 388,204
2025-05-15 2025-05-13 13.299 29,461 +0 0.00% 391,804
2025-05-14 2025-05-12 13.197 29,461 +0 0.00% 388,804
2025-05-13 2025-05-09 13.238 29,461 +0 0.00% 390,004
2025-05-12 2025-05-08 12.994 29,461 +0 0.00% 382,804
2025-05-09 2025-05-07 12.932 29,461 +0 0.00% 381,004
2025-05-08 2025-05-06 12.994 29,461 +0 0.00% 382,804
2025-05-07 2025-05-02 13.055 29,461 +0 0.00% 384,604
2025-05-06 2025-04-30 12.892 29,461 +0 0.00% 379,804
2025-05-02 2025-04-29 12.607 29,461 +0 0.00% 371,404
2025-04-30 2025-04-28 12.708 29,461 +0 0.00% 374,404
2025-04-29 2025-04-25 12.708 29,461 +0 0.00% 374,404
2025-04-28 2025-04-24 12.627 29,461 +0 0.00% 372,004
2025-04-25 2025-04-23 12.505 29,461 +0 0.00% 368,404
2025-04-24 2025-04-22 12.444 29,461 +0 0.00% 366,603
2025-04-23 2025-04-17 12.525 29,461 +0 0.00% 369,004
2025-04-22 2025-04-16 12.383 29,461 +0 0.00% 364,803
2025-04-17 2025-04-15 12.301 29,461 +0 0.00% 362,403
2025-04-16 2025-04-14 12.321 29,461 +0 0.00% 363,003
2025-04-15 2025-04-11 11.914 29,461 +0 0.00% 351,003
2025-04-14 2025-04-10 12.036 29,461 +0 0.00% 354,603
2025-04-11 2025-04-09 12.016 29,461 +0 0.00% 354,003
2025-04-10 2025-04-08 12.199 29,461 +0 0.00% 359,403
2025-04-09 2025-04-07 12.159 29,461 +0 0.00% 358,203
2025-04-08 2025-04-03 12.953 29,461 +0 0.00% 381,604
2025-04-07 2025-04-02 12.973 29,461 +0 0.00% 382,204
2025-04-03 2025-04-01 12.871 29,461 +0 0.00% 379,204
2025-04-02 2025-03-31 12.831 29,461 +0 0.00% 378,004
2025-04-01 2025-03-28 12.729 29,461 +0 0.00% 375,004
2025-03-31 2025-03-27 12.729 29,461 +0 0.00% 375,004
2025-03-28 2025-03-26 12.892 29,461 +0 0.00% 379,804
2025-03-27 2025-03-25 12.688 29,461 +0 0.00% 373,804
2025-03-26 2025-03-24 12.627 29,461 +0 0.00% 372,004
2025-03-25 2025-03-21 12.607 29,461 +0 0.00% 371,404
2025-03-24 2025-03-20 12.892 29,461 +0 0.00% 379,804
2025-03-21 2025-03-19 13.055 29,461 +0 0.00% 384,604
2025-03-20 2025-03-18 12.790 29,461 +0 0.00% 376,804
2025-03-19 2025-03-17 12.729 29,461 +0 0.00% 375,004
2025-03-18 2025-03-14 12.770 29,461 +0 0.00% 376,204
2025-03-17 2025-03-13 12.912 29,461 +0 0.00% 380,404
2025-03-14 2025-03-12 13.034 29,461 +0 0.00% 384,004
2025-03-13 2025-03-11 13.197 29,461 +0 0.00% 388,804
2025-03-12 2025-03-10 13.177 29,461 +0 0.00% 388,204
2025-03-11 2025-03-07 13.075 29,461 +0 0.00% 385,204
2025-03-10 2025-03-06 13.421 29,461 +0 0.00% 395,404
2025-03-07 2025-03-05 13.238 29,461 +0 0.00% 390,004
2025-03-06 2025-03-04 12.810 29,461 +0 0.00% 377,404
2025-03-05 2025-03-03 12.688 29,461 +0 0.00% 373,804
2025-03-04 2025-02-28 14.503 29,461 +0 0.00% 427,270
2025-03-03 2025-02-27 14.741 29,461 +1,784 0.00% 434,295
2025-02-28 2025-02-26 14.481 27,677 +0 0.00% 400,797
2025-02-27 2025-02-25 14.503 27,677 +0 0.00% 401,397
2025-02-26 2025-02-24 14.329 27,677 +0 0.00% 396,597
2025-02-25 2025-02-21 13.939 27,677 +0 0.00% 385,797
2025-02-24 2025-02-20 13.918 27,677 +0 0.00% 385,197
2025-02-21 2025-02-19 14.004 27,677 +0 0.00% 387,597
2025-02-20 2025-02-18 13.636 27,677 +0 0.00% 377,397
2025-02-19 2025-02-17 13.050 27,677 +0 0.00% 361,197
2025-02-18 2025-02-14 12.942 27,677 +0 0.00% 358,197
2025-02-17 2025-02-13 12.465 27,677 +0 0.00% 344,997
2025-02-14 2025-02-12 12.790 27,677 +0 0.00% 353,997
2025-02-13 2025-02-11 12.227 27,677 +0 0.00% 338,397
2025-02-12 2025-02-10 12.400 27,677 +0 0.00% 343,197
2025-02-11 2025-02-07 12.357 27,677 +0 0.00% 341,997
2025-02-10 2025-02-06 12.357 27,677 +0 0.00% 341,997
2025-02-07 2025-02-05 12.248 27,677 +0 0.00% 338,997
2025-02-06 2025-02-04 12.335 27,677 +0 0.00% 341,397
2025-02-05 2025-02-03 12.335 27,677 +0 0.00% 341,397
2025-02-04 2025-01-28 12.183 27,677 +0 0.00% 337,197
2025-02-03 2025-01-24 12.118 27,677 +0 0.00% 335,397
2025-01-27 2025-01-23 12.097 27,677 +0 0.00% 334,797
2025-01-24 2025-01-22 12.118 27,677 +0 0.00% 335,397
2025-01-23 2025-01-21 12.292 27,677 +0 0.00% 340,197
2025-01-22 2025-01-20 12.292 27,677 +0 0.00% 340,197
2025-01-21 2025-01-17 12.183 27,677 +0 0.00% 337,197
2025-01-20 2025-01-16 11.923 27,677 +0 0.00% 329,997
2025-01-17 2025-01-15 12.032 27,677 +0 0.00% 332,997
2025-01-16 2025-01-14 11.988 27,677 +0 0.00% 331,797
2025-01-15 2025-01-13 12.053 27,677 +0 0.00% 333,597
2025-01-14 2025-01-10 12.075 27,677 +0 0.00% 334,197
2025-01-13 2025-01-09 12.335 27,677 +0 0.00% 341,397
2025-01-10 2025-01-08 12.378 27,677 +0 0.00% 342,597
2025-01-09 2025-01-07 12.725 27,677 +0 0.00% 352,197
2025-01-08 2025-01-06 12.704 27,677 +0 0.00% 351,597
2025-01-07 2025-01-03 12.790 27,677 +0 0.00% 353,997
2025-01-06 2025-01-02 12.790 27,677 +0 0.00% 353,997
2025-01-03 2024-12-31 12.834 27,677 +0 0.00% 355,197
2025-01-02 2024-12-27 13.072 27,677 +0 0.00% 361,797
2024-12-30 2024-12-24 13.050 27,677 +0 0.00% 361,197
2024-12-27 2024-12-20 12.725 27,677 +0 0.00% 352,197
2024-12-23 2024-12-19 12.574 27,677 +0 0.00% 347,997
2024-12-20 2024-12-18 12.725 27,677 +0 0.00% 352,197
2024-12-19 2024-12-17 12.682 27,677 +0 0.00% 350,997
2024-12-18 2024-12-16 12.812 27,677 +0 0.00% 354,597
2024-12-17 2024-12-13 13.094 27,677 +0 0.00% 362,397
2024-12-16 2024-12-12 13.657 27,677 +0 0.00% 377,997
2024-12-13 2024-12-11 13.571 27,677 +0 0.00% 375,597
2024-12-12 2024-12-10 13.722 27,677 +0 0.00% 379,797
2024-12-11 2024-12-09 13.896 27,677 +0 0.00% 384,597
2024-12-10 2024-12-06 13.831 27,677 +0 0.00% 382,797
2024-12-09 2024-12-05 13.831 27,677 +0 0.00% 382,797
2024-12-06 2024-12-04 13.766 27,677 +0 0.00% 380,997
2024-12-05 2024-12-03 13.766 27,677 +0 0.00% 380,997
2024-12-04 2024-12-02 13.636 27,677 +0 0.00% 377,397
2024-12-03 2024-11-29 13.571 27,677 +0 0.00% 375,597
2024-12-02 2024-11-28 13.636 27,677 +0 0.00% 377,397
2024-11-29 2024-11-27 13.549 27,677 +0 0.00% 374,997
2024-11-28 2024-11-26 13.506 27,677 +0 0.00% 373,797
2024-11-27 2024-11-25 13.484 27,677 +0 0.00% 373,197
2024-11-26 2024-11-22 13.506 27,677 +0 0.00% 373,797
2024-11-25 2024-11-21 13.657 27,677 +0 0.00% 377,997
2024-11-22 2024-11-20 13.657 27,677 +0 0.00% 377,997
2024-11-21 2024-11-19 13.549 27,677 +0 0.00% 374,997
2024-11-20 2024-11-18 13.462 27,677 +0 0.00% 372,597
2024-11-19 2024-11-15 13.571 27,677 +0 0.00% 375,597
2024-11-18 2024-11-14 13.441 27,677 +0 0.00% 371,997
2024-11-15 2024-11-13 13.636 27,677 +0 0.00% 377,397
2024-11-14 2024-11-12 13.701 27,677 +0 0.00% 379,197
2024-11-13 2024-11-11 13.744 27,677 +0 0.00% 380,397
2024-11-12 2024-11-08 13.788 27,677 +0 0.00% 381,597
2024-11-11 2024-11-07 13.874 27,677 +0 0.00% 383,997
2024-11-08 2024-11-06 13.831 27,677 +0 0.00% 382,797
2024-11-07 2024-11-05 13.918 27,677 +0 0.00% 385,197
2024-11-06 2024-11-04 13.939 27,677 +0 0.00% 385,797
2024-11-05 2024-11-01 13.722 27,677 +0 0.00% 379,797
2024-11-04 2024-10-31 13.701 27,677 +0 0.00% 379,197
2024-11-01 2024-10-30 13.809 27,677 +0 0.00% 382,197
2024-10-31 2024-10-29 13.896 27,677 +0 0.00% 384,597
2024-10-30 2024-10-28 14.113 27,677 +0 0.00% 390,597
2024-10-29 2024-10-25 13.983 27,677 +0 0.00% 386,997
2024-10-28 2024-10-24 13.853 27,677 +0 0.00% 383,397
2024-10-25 2024-10-23 14.091 27,677 +0 0.00% 389,997
2024-10-24 2024-10-22 14.156 27,677 +0 0.00% 391,797
2024-10-23 2024-10-21 14.156 27,677 +0 0.00% 391,797
2024-10-22 2024-10-18 14.481 27,677 +0 0.00% 400,797
2024-10-21 2024-10-17 13.853 27,677 +0 0.00% 383,397
2024-10-18 2024-10-16 14.199 27,677 +0 0.00% 392,997
2024-10-17 2024-10-15 14.048 27,677 +0 0.00% 388,797
2024-10-16 2024-10-14 14.373 27,677 +0 0.00% 397,797
2024-10-15 2024-10-10 14.720 27,677 +0 0.00% 407,397
2024-10-14 2024-10-09 14.286 27,677 +0 0.00% 395,397
2024-10-10 2024-10-08 14.481 27,677 +0 0.00% 400,797
2024-10-09 2024-10-07 15.457 27,677 +0 0.00% 427,797
2024-10-08 2024-10-04 15.240 27,677 +0 0.00% 421,797
2024-10-07 2024-10-03 15.283 27,677 +0 0.00% 422,997
2024-10-04 2024-10-02 15.609 27,677 +0 0.00% 431,997
2024-10-03 2024-09-30 14.568 27,677 +0 0.00% 403,197
2024-10-02 2024-09-27 14.503 27,677 +0 0.00% 401,397
2024-09-30 2024-09-26 13.939 27,677 +0 0.00% 385,797
2024-09-27 2024-09-25 13.766 27,677 +0 0.00% 380,997
2024-09-26 2024-09-24 13.918 27,677 +0 0.00% 385,197
2024-09-25 2024-09-23 13.679 27,677 +0 0.00% 378,597
2024-09-24 2024-09-20 13.701 27,677 +0 0.00% 379,197
2024-09-23 2024-09-19 13.657 27,677 +0 0.00% 377,997
2024-09-20 2024-09-17 13.722 27,677 +0 0.00% 379,797
2024-09-19 2024-09-16 13.267 27,677 +0 0.00% 367,197
2024-09-17 2024-09-13 13.029 27,677 +0 0.00% 360,597
2024-09-16 2024-09-12 12.899 27,677 +0 0.00% 356,997
2024-09-13 2024-09-11 12.985 27,677 +0 0.00% 359,397
2024-09-12 2024-09-10 12.964 27,677 +0 0.00% 358,797
2024-09-11 2024-09-09 13.181 27,677 +0 0.00% 364,797
2024-09-10 2024-09-05 13.115 27,677 +0 0.00% 362,997
2024-09-09 2024-09-04 13.415 27,677 +0 0.00% 371,282
2024-09-05 2024-09-03 13.614 27,677 +617 0.00% 376,805
2024-09-04 2024-09-02 13.836 27,060 +0 0.00% 374,405
2024-09-03 2024-08-30 13.925 27,060 +0 0.00% 376,805
2024-09-02 2024-08-29 13.747 27,060 +0 0.00% 372,005
2024-08-30 2024-08-28 13.659 27,060 +0 0.00% 369,605
2024-08-29 2024-08-27 13.481 27,060 +0 0.00% 364,805
2024-08-28 2024-08-26 12.949 27,060 +0 0.00% 350,405
2024-08-27 2024-08-23 12.594 27,060 +0 0.00% 340,805
2024-08-26 2024-08-22 12.062 27,060 +0 0.00% 326,404
2024-08-23 2024-08-21 11.885 27,060 +0 0.00% 321,604
2024-08-22 2024-08-20 11.929 27,060 +0 0.00% 322,804
2024-08-21 2024-08-19 12.018 27,060 +0 0.00% 325,204
2024-08-20 2024-08-16 11.929 27,060 +0 0.00% 322,804
2024-08-19 2024-08-15 11.996 27,060 +0 0.00% 324,604
2024-08-16 2024-08-14 12.062 27,060 +0 0.00% 326,404
2024-08-15 2024-08-13 11.951 27,060 +0 0.00% 323,404
2024-08-14 2024-08-12 11.996 27,060 +0 0.00% 324,604
2024-08-13 2024-08-09 12.018 27,060 +0 0.00% 325,204
2024-08-12 2024-08-08 11.951 27,060 +0 0.00% 323,404
2024-08-09 2024-08-07 11.841 27,060 +0 0.00% 320,404
2024-08-08 2024-08-06 11.707 27,060 +0 0.00% 316,804
2024-08-07 2024-08-05 11.796 27,060 +0 0.00% 319,204
2024-08-06 2024-08-02 11.641 27,060 +0 0.00% 315,004
2024-08-05 2024-08-01 11.796 27,060 +0 0.00% 319,204
2024-08-02 2024-07-31 11.863 27,060 +0 0.00% 321,004
2024-08-01 2024-07-30 11.663 27,060 +0 0.00% 315,604
2024-07-31 2024-07-29 12.129 27,060 +0 0.00% 328,204
2024-07-30 2024-07-26 12.129 27,060 +0 0.00% 328,204
2024-07-29 2024-07-25 12.151 27,060 +0 0.00% 328,804
2024-07-26 2024-07-24 12.151 27,060 +0 0.00% 328,804
2024-07-25 2024-07-23 12.284 27,060 +0 0.00% 332,405
2024-07-24 2024-07-22 12.328 27,060 +0 0.00% 333,605
2024-07-23 2024-07-19 12.417 27,060 +0 0.00% 336,005
2024-07-22 2024-07-18 12.572 27,060 +0 0.00% 340,205
2024-07-19 2024-07-17 12.528 27,060 +0 0.00% 339,005
2024-07-18 2024-07-16 12.439 27,060 +0 0.00% 336,605
2024-07-17 2024-07-15 12.661 27,060 +0 0.00% 342,605
2024-07-16 2024-07-12 12.927 27,060 +0 0.00% 349,805
2024-07-15 2024-07-11 12.461 27,060 +0 0.00% 337,205
2024-07-12 2024-07-10 12.306 27,060 +0 0.00% 333,005
2024-07-11 2024-07-09 12.351 27,060 +0 0.00% 334,205
2024-07-10 2024-07-08 12.262 27,060 +0 0.00% 331,805
2024-07-09 2024-07-05 12.461 27,060 +0 0.00% 337,205
2024-07-08 2024-07-04 12.572 27,060 +0 0.00% 340,205
2024-07-05 2024-07-03 12.639 27,060 +0 0.00% 342,005
2024-07-04 2024-07-02 12.484 27,060 +0 0.00% 337,805
2024-07-03 2024-06-28 12.439 27,060 +0 0.00% 336,605
2024-07-02 2024-06-27 12.439 27,060 +0 0.00% 336,605
2024-06-28 2024-06-26 12.727 27,060 +0 0.00% 344,405
2024-06-27 2024-06-25 12.594 27,060 +0 0.00% 340,805
2024-06-26 2024-06-24 12.550 27,060 +0 0.00% 339,605
2024-06-25 2024-06-21 12.639 27,060 +0 0.00% 342,005
2024-06-24 2024-06-20 12.572 27,060 +0 0.00% 340,205
2024-06-21 2024-06-19 12.816 27,060 +0 0.00% 346,805
2024-06-20 2024-06-18 12.572 27,060 +0 0.00% 340,205
2024-06-19 2024-06-17 12.617 27,060 +0 0.00% 341,405
2024-06-18 2024-06-14 12.750 27,060 +0 0.00% 345,005
2024-06-17 2024-06-13 12.971 27,060 +0 0.00% 351,005
2024-06-14 2024-06-12 12.883 27,060 +0 0.00% 348,605
2024-06-13 2024-06-11 12.860 27,060 +0 0.00% 348,005
2024-06-12 2024-06-07 13.127 27,060 +0 0.00% 355,205
2024-06-11 2024-06-06 13.260 27,060 +0 0.00% 358,805
2024-06-07 2024-06-05 13.526 27,060 +0 0.00% 366,005
2024-06-06 2024-06-04 13.548 27,060 +0 0.00% 366,605
2024-06-05 2024-06-03 13.570 27,060 +0 0.00% 367,205
2024-06-04 2024-05-31 13.415 27,060 +0 0.00% 363,005
2024-06-03 2024-05-30 13.548 27,060 +0 0.00% 366,605
2024-05-31 2024-05-29 13.637 27,060 +0 0.00% 369,005
2024-05-30 2024-05-28 13.681 27,060 +0 0.00% 370,205
2024-05-29 2024-05-27 13.747 27,060 +0 0.00% 372,005
2024-05-28 2024-05-24 13.504 27,060 +0 0.00% 365,405
2024-05-27 2024-05-23 13.770 27,060 +0 0.00% 372,605
2024-05-24 2024-05-22 14.124 27,060 +0 0.00% 382,205
2024-05-23 2024-05-21 14.124 27,060 +0 0.00% 382,205
2024-05-22 2024-05-20 14.479 27,060 +0 0.00% 391,805
2024-05-21 2024-05-17 14.368 27,060 +0 0.00% 388,805
2024-05-20 2024-05-16 14.191 27,060 +0 0.00% 384,005
2024-05-17 2024-05-14 14.013 27,060 +0 0.00% 379,205
2024-05-16 2024-05-13 14.169 27,060 +0 0.00% 383,405
2024-05-14 2024-05-10 13.592 27,060 +0 0.00% 367,805
2024-05-13 2024-05-09 13.260 27,060 +0 0.00% 358,805
2024-05-10 2024-05-08 13.215 27,060 +0 0.00% 357,605
2024-05-09 2024-05-07 13.659 27,060 +0 0.00% 369,605
2024-05-08 2024-05-06 13.703 27,060 +0 0.00% 370,805
2024-05-07 2024-05-03 13.681 27,060 +0 0.00% 370,205
2024-05-06 2024-05-02 13.792 27,060 +0 0.00% 373,205
2024-05-03 2024-04-30 13.570 27,060 +0 0.00% 367,205
2024-05-02 2024-04-29 13.415 27,060 +0 0.00% 363,005
2024-04-30 2024-04-26 13.304 27,060 +0 0.00% 360,005
2024-04-29 2024-04-25 13.104 27,060 +0 0.00% 354,605
2024-04-26 2024-04-24 13.171 27,060 +0 0.00% 356,405
2024-04-25 2024-04-23 12.994 27,060 +0 0.00% 351,605
2024-04-24 2024-04-22 12.905 27,060 +0 0.00% 349,205
2024-04-23 2024-04-19 12.617 27,060 +0 0.00% 341,405
2024-04-22 2024-04-18 12.794 27,060 +0 0.00% 346,205
2024-04-19 2024-04-17 12.838 27,060 +0 0.00% 347,405
2024-04-18 2024-04-16 12.617 27,060 +0 0.00% 341,405
2024-04-17 2024-04-15 12.994 27,060 +0 0.00% 351,605
2024-04-16 2024-04-12 13.127 27,060 +0 0.00% 355,205
2024-04-15 2024-04-11 13.370 27,060 +0 0.00% 361,805
2024-04-12 2024-04-10 13.614 27,060 +0 0.00% 368,405
2024-04-11 2024-04-09 13.725 27,060 +0 0.00% 371,405
2024-04-10 2024-04-08 13.725 27,060 +0 0.00% 371,405
2024-04-09 2024-04-05 13.814 27,060 +0 0.00% 373,805
2024-04-08 2024-04-03 13.814 27,060 +0 0.00% 373,805
2024-04-05 2024-04-02 14.036 27,060 +0 0.00% 379,805
2024-04-03 2024-03-28 13.991 27,060 +0 0.00% 378,605
2024-04-02 2024-03-27 13.592 27,060 +0 0.00% 367,805
2024-03-28 2024-03-26 13.681 27,060 +0 0.00% 370,205
2024-03-27 2024-03-25 13.903 27,060 +0 0.00% 376,205
2024-03-26 2024-03-22 13.836 27,060 +0 0.00% 374,405
2024-03-25 2024-03-21 13.991 27,060 +0 0.00% 378,605
2024-03-22 2024-03-20 13.925 27,060 +0 0.00% 376,805
2024-03-21 2024-03-19 14.080 27,060 +0 0.00% 381,005
2024-03-20 2024-03-18 14.169 27,060 +0 0.00% 383,405
2024-03-19 2024-03-15 14.213 27,060 +0 0.00% 384,605
2024-03-18 2024-03-14 13.991 27,060 +0 0.00% 378,605
2024-03-15 2024-03-13 13.947 27,060 +0 0.00% 377,405
2024-03-14 2024-03-12 14.257 27,060 +0 0.00% 385,805
2024-03-13 2024-03-11 13.703 27,060 +0 0.00% 370,805
2024-03-12 2024-03-08 13.326 27,060 +0 0.00% 360,605
2024-03-11 2024-03-07 13.104 27,060 +0 0.00% 354,605
2024-03-08 2024-03-06 12.994 27,060 +0 0.00% 351,605
2024-03-07 2024-03-05 14.973 27,060 +0 0.00% 405,169
2024-03-06 2024-03-04 15.139 27,060 +1,734 0.00% 409,657
2024-03-05 2024-03-01 15.234 25,326 +0 0.00% 385,806
2024-03-04 2024-02-29 15.186 25,326 +0 0.00% 384,606
2024-03-01 2024-02-28 15.352 25,326 +0 0.00% 388,806
2024-02-29 2024-02-27 15.542 25,326 +0 0.00% 393,606
2024-02-28 2024-02-26 15.257 25,326 +0 0.00% 386,406
2024-02-27 2024-02-23 15.352 25,326 +0 0.00% 388,806
2024-02-26 2024-02-22 15.684 25,326 +0 0.00% 397,206
2024-02-23 2024-02-21 16.347 25,326 +0 0.00% 414,007
2024-02-22 2024-02-20 15.968 25,326 +0 0.00% 404,407
2024-02-21 2024-02-19 15.921 25,326 +0 0.00% 403,207
2024-02-20 2024-02-16 16.276 25,326 +0 0.00% 412,207
2024-02-19 2024-02-15 15.518 25,326 +0 0.00% 393,006
2024-02-16 2024-02-14 15.471 25,326 +0 0.00% 391,806
2024-02-15 2024-02-09 15.707 25,326 +0 0.00% 397,806
2024-02-14 2024-02-07 15.944 25,326 +0 0.00% 403,807
2024-02-08 2024-02-06 15.731 25,326 +0 0.00% 398,406
2024-02-07 2024-02-05 15.779 25,326 +0 0.00% 399,606
2024-02-06 2024-02-02 16.063 25,326 +0 0.00% 406,807
2024-02-05 2024-02-01 15.802 25,326 +0 0.00% 400,206
2024-02-02 2024-01-31 15.968 25,326 +0 0.00% 404,407
2024-02-01 2024-01-30 16.300 25,326 +0 0.00% 412,807
2024-01-31 2024-01-29 16.584 25,326 +0 0.00% 420,007
2024-01-30 2024-01-26 16.394 25,326 +0 0.00% 415,207
2024-01-29 2024-01-25 16.489 25,326 +0 0.00% 417,607
2024-01-26 2024-01-24 16.252 25,326 +0 0.00% 411,607
2024-01-25 2024-01-23 15.802 25,326 +0 0.00% 400,206
2024-01-24 2024-01-22 15.494 25,326 +0 0.00% 392,406
2024-01-23 2024-01-19 15.992 25,326 +0 0.00% 405,007
2024-01-22 2024-01-18 16.229 25,326 +0 0.00% 411,007
2024-01-19 2024-01-17 15.944 25,326 +0 0.00% 403,807
2024-01-18 2024-01-16 16.750 25,326 +0 0.00% 424,207
2024-01-17 2024-01-15 17.105 25,326 +0 0.00% 433,207
2024-01-16 2024-01-12 17.295 25,326 +0 0.00% 438,007
2024-01-15 2024-01-11 17.366 25,326 +0 0.00% 439,807
2024-01-12 2024-01-10 17.224 25,326 +0 0.00% 436,207
2024-01-11 2024-01-09 17.508 25,326 +0 0.00% 443,407
2024-01-10 2024-01-08 17.555 25,326 +0 0.00% 444,607
2024-01-09 2024-01-05 17.579 25,326 +0 0.00% 445,207
2024-01-08 2024-01-04 17.792 25,326 +0 0.00% 450,607
2024-01-05 2024-01-03 18.006 25,326 +0 0.00% 456,007
2024-01-04 2024-01-02 18.242 25,326 +0 0.00% 462,008
2024-01-03 2023-12-29 18.361 25,326 +0 0.00% 465,008
2024-01-02 2023-12-28 18.219 25,326 +0 0.00% 461,407
2023-12-29 2023-12-27 17.626 25,326 +0 0.00% 446,407
2023-12-28 2023-12-22 17.366 25,326 +0 0.00% 439,807
2023-12-27 2023-12-21 17.461 25,326 +0 0.00% 442,207
2023-12-22 2023-12-20 17.271 25,326 +0 0.00% 437,407
2023-12-21 2023-12-19 17.247 25,326 +0 0.00% 436,807
2023-12-20 2023-12-18 17.508 25,326 +0 0.00% 443,407
2023-12-19 2023-12-15 17.887 25,326 +0 0.00% 453,007
2023-12-18 2023-12-14 17.366 25,326 +0 0.00% 439,807
2023-12-15 2023-12-13 16.821 25,326 +0 0.00% 426,007
2023-12-14 2023-12-12 17.366 25,326 +0 0.00% 439,807
2023-12-13 2023-12-11 17.200 25,326 +0 0.00% 435,607
2023-12-12 2023-12-08 17.484 25,326 +0 0.00% 442,807
2023-12-11 2023-12-07 17.674 25,326 +0 0.00% 447,607
2023-12-08 2023-12-06 18.100 25,326 +0 0.00% 458,407
2023-12-07 2023-12-05 17.129 25,326 +0 0.00% 433,807
2023-12-06 2023-12-04 17.224 25,326 +0 0.00% 436,207
2023-12-05 2023-12-01 17.437 25,326 +0 0.00% 441,607
2023-12-04 2023-11-30 17.366 25,326 +0 0.00% 439,807
2023-12-01 2023-11-29 17.413 25,326 +0 0.00% 441,007
2023-11-30 2023-11-28 17.555 25,326 +0 0.00% 444,607
2023-11-29 2023-11-27 17.816 25,326 +0 0.00% 451,207
2023-11-28 2023-11-24 18.029 25,326 +0 0.00% 456,607
2023-11-27 2023-11-23 18.266 25,326 +0 0.00% 462,608
2023-11-24 2023-11-22 18.219 25,326 +0 0.00% 461,407
2023-11-23 2023-11-21 18.266 25,326 +0 0.00% 462,608
2023-11-22 2023-11-20 18.148 25,326 +0 0.00% 459,607
2023-11-21 2023-11-17 17.816 25,326 +0 0.00% 451,207
2023-11-20 2023-11-16 18.029 25,326 +0 0.00% 456,607
2023-11-17 2023-11-15 18.219 25,326 +0 0.00% 461,407
2023-11-16 2023-11-14 17.437 25,326 +0 0.00% 441,607
2023-11-15 2023-11-13 17.224 25,326 +0 0.00% 436,207
2023-11-14 2023-11-10 17.153 25,326 +0 0.00% 434,407
2023-11-13 2023-11-09 17.413 25,326 +0 0.00% 441,007
2023-11-10 2023-11-08 17.437 25,326 +0 0.00% 441,607
2023-11-09 2023-11-07 17.555 25,326 +0 0.00% 444,607
2023-11-08 2023-11-06 18.219 25,326 +0 0.00% 461,407
2023-11-07 2023-11-03 17.863 25,326 +0 0.00% 452,407
2023-11-06 2023-11-02 17.603 25,326 +0 0.00% 445,807
2023-11-03 2023-11-01 17.295 25,326 +0 0.00% 438,007
2023-11-02 2023-10-31 17.058 25,326 +0 0.00% 432,007
2023-11-01 2023-10-30 17.010 25,326 +0 0.00% 430,807
2023-10-31 2023-10-27 17.295 25,326 +0 0.00% 438,007
2023-10-30 2023-10-26 16.939 25,326 +0 0.00% 429,007
2023-10-27 2023-10-25 17.129 25,326 +0 0.00% 433,807
2023-10-26 2023-10-24 17.271 25,326 +0 0.00% 437,407
2023-10-25 2023-10-20 17.153 25,326 +0 0.00% 434,407
2023-10-24 2023-10-19 17.200 25,326 +0 0.00% 435,607
2023-10-20 2023-10-18 17.437 25,326 +0 0.00% 441,607
2023-10-19 2023-10-17 17.698 25,326 +0 0.00% 448,207
2023-10-18 2023-10-16 17.413 25,326 +0 0.00% 441,007
2023-10-17 2023-10-13 17.461 25,326 +0 0.00% 442,207
2023-10-16 2023-10-12 17.840 25,326 +0 0.00% 451,807
2023-10-13 2023-10-11 17.816 25,326 +0 0.00% 451,207
2023-10-12 2023-10-10 17.887 25,326 +0 0.00% 453,007
2023-10-11 2023-10-09 17.626 25,326 +0 0.00% 446,407
2023-10-10 2023-10-06 17.887 25,326 +0 0.00% 453,007
2023-10-09 2023-10-05 17.698 25,326 +0 0.00% 448,207
2023-10-06 2023-10-04 17.603 25,326 +0 0.00% 445,807
2023-10-05 2023-10-03 17.579 25,326 +0 0.00% 445,207
2023-10-04 2023-09-29 17.982 25,326 +0 0.00% 455,407
2023-10-03 2023-09-28 17.437 25,326 +0 0.00% 441,607
2023-09-29 2023-09-27 17.579 25,326 +0 0.00% 445,207
2023-09-28 2023-09-26 17.413 25,326 +0 0.00% 441,007
2023-09-27 2023-09-25 17.792 25,326 +0 0.00% 450,607
2023-09-26 2023-09-22 18.171 25,326 +0 0.00% 460,207
2023-09-25 2023-09-21 17.887 25,326 +0 0.00% 453,007
2023-09-22 2023-09-20 18.171 25,326 +0 0.00% 460,207
2023-09-21 2023-09-19 18.148 25,326 +0 0.00% 459,607
2023-09-20 2023-09-18 18.148 25,326 +0 0.00% 459,607
2023-09-19 2023-09-15 18.764 25,326 +0 0.00% 475,208
2023-09-18 2023-09-14 18.764 25,326 +0 0.00% 475,208
2023-09-15 2023-09-13 18.787 25,326 +0 0.00% 475,808
2023-09-14 2023-09-12 18.740 25,326 +0 0.00% 474,608
2023-09-13 2023-09-11 18.929 25,326 +0 0.00% 479,408
2023-09-12 2023-09-07 19.569 25,326 +0 0.00% 495,608
2023-09-11 2023-09-06 19.593 25,326 +0 0.00% 496,208
2023-09-07 2023-09-05 19.474 25,326 +0 0.00% 493,208
2023-09-06 2023-09-04 19.901 25,326 +0 0.00% 504,008
2023-09-05 2023-08-31 19.356 25,326 +0 0.00% 490,208
2023-09-04 2023-08-30 19.427 25,326 +0 0.00% 492,008
2023-08-31 2023-08-29 19.403 25,326 +0 0.00% 491,408
2023-08-30 2023-08-28 18.929 25,326 +0 0.00% 479,408
2023-08-29 2023-08-25 19.237 25,326 +0 0.00% 487,208
2023-08-28 2023-08-24 19.735 25,326 +0 0.00% 499,808
2023-08-25 2023-08-23 19.261 25,326 +0 0.00% 487,808
2023-08-24 2023-08-22 19.800 25,326 +0 0.00% 501,443
2023-08-23 2023-08-21 19.896 25,326 +416 0.00% 503,884
2023-08-22 2023-08-18 20.281 24,910 +0 0.00% 505,207
2023-08-21 2023-08-17 20.450 24,910 +0 0.00% 509,407
2023-08-18 2023-08-16 20.402 24,910 +0 0.00% 508,207
2023-08-17 2023-08-15 20.546 24,910 +0 0.00% 511,807
2023-08-16 2023-08-14 20.859 24,910 +0 0.00% 519,607
2023-08-15 2023-08-11 21.558 24,910 +0 0.00% 537,007
2023-08-14 2023-08-10 21.413 24,910 +0 0.00% 533,407
2023-08-11 2023-08-09 21.148 24,910 +0 0.00% 526,807
2023-08-10 2023-08-08 21.437 24,910 +0 0.00% 534,007
2023-08-09 2023-08-07 21.654 24,910 +0 0.00% 539,407
2023-08-08 2023-08-04 21.702 24,910 +0 0.00% 540,607
2023-08-07 2023-08-03 21.799 24,910 +0 0.00% 543,007
2023-08-04 2023-08-02 21.775 24,910 +0 0.00% 542,407
2023-08-03 2023-08-01 22.329 24,910 +0 0.00% 556,208
2023-08-02 2023-07-31 22.160 24,910 +0 0.00% 552,008
2023-08-01 2023-07-28 22.666 24,910 +0 0.00% 564,608
2023-07-31 2023-07-27 22.738 24,910 +0 0.00% 566,408
2023-07-28 2023-07-26 22.281 24,910 +0 0.00% 555,008
2023-07-27 2023-07-25 22.016 24,910 +0 0.00% 548,408
2023-07-26 2023-07-24 21.437 24,910 +0 0.00% 534,007
2023-07-25 2023-07-21 21.847 24,910 +0 0.00% 544,207
2023-07-24 2023-07-20 21.895 24,910 +0 0.00% 545,407
2023-07-21 2023-07-19 21.991 24,910 +0 0.00% 547,808
2023-07-20 2023-07-18 22.305 24,910 +0 0.00% 555,608
2023-07-19 2023-07-14 22.762 24,910 +0 0.00% 567,008
2023-07-18 2023-07-13 22.835 24,910 +0 0.00% 568,808
2023-07-14 2023-07-12 22.545 24,910 +0 0.00% 561,608
2023-07-13 2023-07-11 22.714 24,910 +0 0.00% 565,808
2023-07-12 2023-07-10 22.545 24,910 +0 0.00% 561,608
2023-07-11 2023-07-07 22.642 24,910 +0 0.00% 564,008
2023-07-10 2023-07-06 22.762 24,910 +0 0.00% 567,008
2023-07-07 2023-07-05 23.196 24,910 +0 0.00% 577,808
2023-07-06 2023-07-04 23.316 24,910 +0 0.00% 580,808
2023-07-05 2023-07-03 23.461 24,910 +0 0.00% 584,408
2023-07-04 2023-06-30 23.027 24,910 +0 0.00% 573,608
2023-07-03 2023-06-29 23.124 24,910 +0 0.00% 576,008
2023-06-30 2023-06-28 23.533 24,910 +0 0.00% 586,208
2023-06-29 2023-06-27 23.364 24,910 +0 0.00% 582,008
2023-06-28 2023-06-26 22.931 24,910 +0 0.00% 571,208
2023-06-27 2023-06-23 23.292 24,910 +0 0.00% 580,208
2023-06-26 2023-06-21 23.846 24,910 +0 0.00% 594,008
2023-06-23 2023-06-20 24.147 24,910 +0 0.00% 601,508
2023-06-21 2023-06-19 24.629 24,910 +0 0.00% 613,508
2023-06-20 2023-06-16 24.268 24,910 +0 0.00% 604,508
2023-06-19 2023-06-15 23.750 24,910 +0 0.00% 591,608
2023-06-16 2023-06-14 23.629 24,910 +0 0.00% 588,608
2023-06-15 2023-06-13 24.015 24,910 +0 0.00% 598,208
2023-06-14 2023-06-12 23.991 24,910 +0 0.00% 597,608
2023-06-13 2023-06-09 24.388 24,910 +0 0.00% 607,508
2023-06-12 2023-06-08 24.147 24,910 +0 0.00% 601,508
2023-06-09 2023-06-07 23.943 24,910 +0 0.00% 596,408
2023-06-08 2023-06-06 24.268 24,910 +0 0.00% 604,508
2023-06-07 2023-06-05 24.448 24,910 +0 0.00% 609,008
2023-06-06 2023-06-02 24.569 24,910 +0 0.00% 612,008
2023-06-05 2023-06-01 23.991 24,910 +0 0.00% 597,608
2023-06-02 2023-05-31 23.918 24,910 +0 0.00% 595,808
2023-06-01 2023-05-30 24.207 24,910 +0 0.00% 603,008
2023-05-31 2023-05-29 24.629 24,910 +0 0.00% 613,508
2023-05-30 2023-05-25 24.990 24,910 +0 0.00% 622,509
2023-05-29 2023-05-24 25.171 24,910 +0 0.00% 627,009
2023-05-25 2023-05-23 25.291 24,910 +0 0.00% 630,009
2023-05-24 2023-05-22 25.653 24,910 +0 0.00% 639,009
2023-05-23 2023-05-19 25.833 24,910 +0 0.00% 643,509
2023-05-22 2023-05-18 25.592 24,910 +0 0.00% 637,509
2023-05-19 2023-05-17 26.014 24,910 +0 0.00% 648,009
2023-05-18 2023-05-16 26.676 24,910 +0 0.00% 664,509
2023-05-17 2023-05-15 26.857 24,910 +0 0.00% 669,009
2023-05-16 2023-05-12 26.676 24,910 +0 0.00% 664,509
2023-05-15 2023-05-11 27.098 24,910 +0 0.00% 675,009
2023-05-12 2023-05-10 27.339 24,910 +0 0.00% 681,009
2023-05-11 2023-05-09 27.218 24,910 +0 0.00% 678,009
2023-05-10 2023-05-08 27.640 24,910 +0 0.00% 688,509
2023-05-09 2023-05-05 27.519 24,910 +0 0.00% 685,509
2023-05-08 2023-05-04 27.158 24,910 +0 0.00% 676,509
2023-05-05 2023-05-03 26.134 24,910 +0 0.00% 651,009
2023-05-04 2023-05-02 26.616 24,910 +0 0.00% 663,009
2023-05-03 2023-04-28 26.676 24,910 +0 0.00% 664,509
2023-05-02 2023-04-27 26.676 24,910 +0 0.00% 664,509
2023-04-28 2023-04-26 27.218 24,910 +0 0.00% 678,009
2023-04-27 2023-04-25 26.737 24,910 +0 0.00% 666,009
2023-04-26 2023-04-24 27.519 24,910 +0 0.00% 685,509
2023-04-25 2023-04-21 27.459 24,910 +0 0.00% 684,009
2023-04-24 2023-04-20 27.700 24,910 +0 0.00% 690,009
2023-04-21 2023-04-19 27.459 24,910 +0 0.00% 684,009
2023-04-20 2023-04-18 27.941 24,910 +0 0.00% 696,010
2023-04-19 2023-04-17 28.302 24,910 +0 0.00% 705,010
2023-04-18 2023-04-14 28.061 24,910 +0 0.00% 699,010
2023-04-17 2023-04-13 28.603 24,910 +0 0.00% 712,510
2023-04-14 2023-04-12 28.302 24,910 +0 0.00% 705,010
2023-04-13 2023-04-11 28.423 24,910 +0 0.00% 708,010
2023-04-12 2023-04-06 28.904 24,910 +0 0.00% 720,010
2023-04-11 2023-04-04 28.061 24,910 +0 0.00% 699,010
2023-04-06 2023-04-03 27.640 24,910 +0 0.00% 688,509
2023-04-04 2023-03-31 26.857 24,910 +0 0.00% 669,009
2023-04-03 2023-03-30 26.917 24,910 +0 0.00% 670,509
2023-03-31 2023-03-29 26.436 24,910 +0 0.00% 658,509
2023-03-30 2023-03-28 26.676 24,910 +0 0.00% 664,509
2023-03-29 2023-03-27 26.375 24,910 +0 0.00% 657,009
2023-03-28 2023-03-24 26.375 24,910 +0 0.00% 657,009
2023-03-27 2023-03-23 26.436 24,910 +0 0.00% 658,509
2023-03-24 2023-03-22 26.676 24,910 +0 0.00% 664,509
2023-03-23 2023-03-21 26.436 24,910 +0 0.00% 658,509
2023-03-22 2023-03-20 26.255 24,910 +0 0.00% 654,009
2023-03-21 2023-03-17 26.676 24,910 +0 0.00% 664,509
2023-03-20 2023-03-16 26.857 24,910 +0 0.00% 669,009
2023-03-17 2023-03-15 27.038 24,910 +0 0.00% 673,509
2023-03-16 2023-03-14 27.038 24,910 +0 0.00% 673,509
2023-03-15 2023-03-13 27.519 24,910 +0 0.00% 685,509
2023-03-14 2023-03-10 26.977 24,910 +0 0.00% 672,009
2023-03-13 2023-03-09 27.760 24,910 +0 0.00% 691,510
2023-03-10 2023-03-08 27.821 24,910 +0 0.00% 693,010
2023-03-09 2023-03-07 28.122 24,910 +0 0.00% 700,510
2023-03-08 2023-03-06 28.664 24,910 +0 0.00% 714,010
2023-03-07 2023-03-03 28.302 24,910 +0 0.00% 705,010
2023-03-06 2023-03-02 27.700 24,910 +0 0.00% 690,009
2023-03-03 2023-03-01 32.128 24,910 +0 0.00% 800,302
2023-03-02 2023-02-28 31.370 24,910 +1,146 0.00% 781,435
2023-03-01 2023-02-27 30.739 23,764 +0 0.00% 730,485
2023-02-28 2023-02-24 30.613 23,764 +0 0.00% 727,485
2023-02-27 2023-02-23 30.613 23,764 +0 0.00% 727,485
2023-02-24 2023-02-22 31.055 23,764 +0 0.00% 737,985
2023-02-23 2023-02-21 30.676 23,764 +0 0.00% 728,985
2023-02-22 2023-02-20 30.739 23,764 +0 0.00% 730,485
2023-02-21 2023-02-17 33.201 23,764 +0 0.00% 788,983
2023-02-20 2023-02-16 33.832 23,764 +0 0.00% 803,983
2023-02-17 2023-02-15 33.453 23,764 +0 0.00% 794,983
2023-02-16 2023-02-14 33.706 23,764 +0 0.00% 800,983
2023-02-15 2023-02-13 33.264 23,764 +0 0.00% 790,483
2023-02-14 2023-02-10 33.958 23,764 +0 0.00% 806,983
2023-02-13 2023-02-09 34.400 23,764 +0 0.00% 817,483
2023-02-10 2023-02-08 34.021 23,764 +0 0.00% 808,483
2023-02-09 2023-02-07 33.516 23,764 +0 0.00% 796,483
2023-02-08 2023-02-06 33.327 23,764 +0 0.00% 791,983
2023-02-07 2023-02-03 34.021 23,764 +0 0.00% 808,483
2023-02-06 2023-02-02 33.769 23,764 +0 0.00% 802,483
2023-02-03 2023-02-01 33.264 23,764 +0 0.00% 790,483
2023-02-02 2023-01-31 33.264 23,764 +0 0.00% 790,483
2023-02-01 2023-01-30 33.643 23,764 +0 0.00% 799,483
2023-01-31 2023-01-27 34.148 23,764 +0 0.00% 811,483
2023-01-30 2023-01-26 33.706 23,764 +0 0.00% 800,983
2023-01-27 2023-01-20 33.138 23,764 +0 0.00% 787,483
2023-01-26 2023-01-19 32.885 23,764 +0 0.00% 781,484
2023-01-20 2023-01-18 32.759 23,764 +0 0.00% 778,484
2023-01-19 2023-01-17 32.759 23,764 +0 0.00% 778,484
2023-01-18 2023-01-16 32.633 23,764 +0 0.00% 775,484
2023-01-17 2023-01-13 32.191 23,764 +0 0.00% 764,984
2023-01-16 2023-01-12 32.254 23,764 +0 0.00% 766,484
2023-01-13 2023-01-11 31.686 23,764 +0 0.00% 752,984
2023-01-12 2023-01-10 31.938 23,764 +0 0.00% 758,984
2023-01-11 2023-01-09 32.696 23,764 +0 0.00% 776,984
2023-01-10 2023-01-06 32.885 23,764 +0 0.00% 781,484
2023-01-09 2023-01-05 33.453 23,764 +0 0.00% 794,983
2023-01-06 2023-01-04 33.264 23,764 +0 0.00% 790,483
2023-01-05 2023-01-03 32.822 23,764 +0 0.00% 779,984
2023-01-04 2022-12-30 31.938 23,764 +0 0.00% 758,984
2023-01-03 2022-12-29 31.875 23,764 +0 0.00% 757,484
2022-12-30 2022-12-28 31.686 23,764 +0 0.00% 752,984
2022-12-29 2022-12-23 30.424 23,764 +0 0.00% 722,985
2022-12-28 2022-12-22 30.297 23,764 +0 0.00% 719,985
2022-12-23 2022-12-21 30.424 23,764 +0 0.00% 722,985
2022-12-22 2022-12-20 30.234 23,764 +0 0.00% 718,485
2022-12-21 2022-12-19 30.992 23,764 +0 0.00% 736,485
2022-12-20 2022-12-16 30.234 23,764 +0 0.00% 718,485
2022-12-19 2022-12-15 29.477 23,764 +0 0.00% 700,485
2022-12-16 2022-12-14 29.540 23,764 +0 0.00% 701,985
2022-12-15 2022-12-13 29.919 23,764 +0 0.00% 710,985
2022-12-14 2022-12-12 28.277 23,764 +0 0.00% 671,986
2022-12-13 2022-12-09 28.214 23,764 +0 0.00% 670,486
2022-12-12 2022-12-08 27.520 23,764 +0 0.00% 653,986
2022-12-09 2022-12-07 27.015 23,764 +0 0.00% 641,987
2022-12-08 2022-12-06 27.520 23,764 +0 0.00% 653,986
2022-12-07 2022-12-05 27.268 23,764 +0 0.00% 647,986
2022-12-06 2022-12-02 26.636 23,764 +0 0.00% 632,987
2022-12-05 2022-12-01 26.573 23,764 +0 0.00% 631,487
2022-12-02 2022-11-30 25.942 23,764 +0 0.00% 616,487
2022-12-01 2022-11-29 25.879 23,764 +0 0.00% 614,987
2022-11-30 2022-11-28 25.563 23,764 +0 0.00% 607,487
2022-11-29 2022-11-25 26.131 23,764 +0 0.00% 620,987
2022-11-28 2022-11-24 25.879 23,764 +0 0.00% 614,987
2022-11-25 2022-11-23 25.248 23,764 +0 0.00% 599,987
2022-11-24 2022-11-22 25.816 23,764 +0 0.00% 613,487
2022-11-23 2022-11-21 25.437 23,764 +0 0.00% 604,487
2022-11-22 2022-11-18 25.816 23,764 +0 0.00% 613,487
2022-11-21 2022-11-17 25.942 23,764 +0 0.00% 616,487
2022-11-18 2022-11-16 26.195 23,764 +0 0.00% 622,487
2022-11-17 2022-11-15 25.942 23,764 +0 0.00% 616,487
2022-11-16 2022-11-14 24.768 23,764 +0 0.00% 588,588
2022-11-15 2022-11-11 23.985 23,764 +0 0.00% 569,988
2022-11-14 2022-11-10 22.824 23,764 +0 0.00% 542,389
2022-11-11 2022-11-09 22.925 23,764 +0 0.00% 544,789
2022-11-10 2022-11-08 23.051 23,764 +0 0.00% 547,789
2022-11-09 2022-11-07 23.076 23,764 +0 0.00% 548,388
2022-11-08 2022-11-04 22.773 23,764 +0 0.00% 541,189
2022-11-07 2022-11-03 21.966 23,764 +0 0.00% 521,989
2022-11-04 2022-11-02 22.294 23,764 +0 0.00% 529,789
2022-11-03 2022-11-01 22.092 23,764 +0 0.00% 524,989
2022-11-02 2022-10-31 21.612 23,764 +0 0.00% 513,589
2022-11-01 2022-10-28 21.915 23,764 +0 0.00% 520,789
2022-10-31 2022-10-27 22.445 23,764 +0 0.00% 533,389
2022-10-28 2022-10-26 22.344 23,764 +0 0.00% 530,989
2022-10-27 2022-10-25 22.067 23,764 +0 0.00% 524,389
2022-10-26 2022-10-24 22.344 23,764 +0 0.00% 530,989
2022-10-25 2022-10-21 22.975 23,764 +0 0.00% 545,989
2022-10-24 2022-10-20 23.329 23,764 +0 0.00% 554,388
2022-10-21 2022-10-19 23.480 23,764 +0 0.00% 557,988
2022-10-20 2022-10-18 24.288 23,764 +0 0.00% 577,188
2022-10-19 2022-10-17 24.137 23,764 +0 0.00% 573,588
2022-10-18 2022-10-14 24.263 23,764 +0 0.00% 576,588
2022-10-17 2022-10-13 24.389 23,764 +0 0.00% 579,588
2022-10-14 2022-10-12 24.566 23,764 +0 0.00% 583,788
2022-10-13 2022-10-11 25.311 23,764 +0 0.00% 601,487
2022-10-12 2022-10-10 25.437 23,764 +0 0.00% 604,487
2022-10-11 2022-10-07 26.447 23,764 +0 0.00% 628,487
2022-10-10 2022-10-06 26.510 23,764 +0 0.00% 629,987
2022-10-07 2022-10-05 26.005 23,764 +0 0.00% 617,987
2022-10-06 2022-10-03 26.005 23,764 +0 0.00% 617,987
2022-10-05 2022-09-30 24.970 23,764 +0 0.00% 593,388
2022-10-03 2022-09-29 24.339 23,764 +0 0.00% 578,388
2022-09-30 2022-09-28 24.819 23,764 +0 0.00% 589,788
2022-09-29 2022-09-27 25.222 23,764 +0 0.00% 599,387
2022-09-28 2022-09-26 25.147 23,764 +0 0.00% 597,587
2022-09-27 2022-09-23 25.942 23,764 +0 0.00% 616,487
2022-09-26 2022-09-22 26.763 23,764 +0 0.00% 635,987
2022-09-23 2022-09-21 27.773 23,764 +0 0.00% 659,986
2022-09-22 2022-09-20 28.025 23,764 +0 0.00% 665,986
2022-09-21 2022-09-19 28.088 23,764 +0 0.00% 667,486
2022-09-20 2022-09-16 27.899 23,764 +0 0.00% 662,986
2022-09-19 2022-09-15 27.773 23,764 +0 0.00% 659,986
2022-09-16 2022-09-14 27.899 23,764 +0 0.00% 662,986
2022-09-15 2022-09-13 28.277 23,764 +0 0.00% 671,986
2022-09-14 2022-09-09 27.836 23,764 +0 0.00% 661,486
2022-09-13 2022-09-08 27.709 23,764 +0 0.00% 658,486
2022-09-09 2022-09-07 27.331 23,764 +0 0.00% 649,486
2022-09-08 2022-09-06 27.773 23,764 +0 0.00% 659,986
2022-09-07 2022-09-05 27.773 23,764 +0 0.00% 659,986
2022-09-06 2022-09-02 27.899 23,764 +0 0.00% 662,986
2022-09-05 2022-09-01 28.433 23,764 +0 0.00% 675,685
2022-09-02 2022-08-31 28.305 23,764 +288 0.00% 672,649
2022-09-01 2022-08-30 28.561 23,476 +0 0.00% 670,497
2022-08-31 2022-08-29 28.689 23,476 +0 0.00% 673,497
2022-08-30 2022-08-26 28.880 23,476 +0 0.00% 677,997
2022-08-29 2022-08-25 28.689 23,476 +0 0.00% 673,497
2022-08-26 2022-08-24 28.625 23,476 +0 0.00% 671,997
2022-08-25 2022-08-23 29.200 23,476 +0 0.00% 685,496
2022-08-24 2022-08-22 30.478 23,476 +0 0.00% 715,496
2022-08-23 2022-08-19 30.669 23,476 +0 0.00% 719,996
2022-08-22 2022-08-18 30.925 23,476 +0 0.00% 725,996
2022-08-19 2022-08-17 30.925 23,476 +0 0.00% 725,996
2022-08-18 2022-08-16 30.861 23,476 +0 0.00% 724,496
2022-08-17 2022-08-15 30.797 23,476 +0 0.00% 722,996
2022-08-16 2022-08-12 30.861 23,476 +0 0.00% 724,496
2022-08-15 2022-08-11 30.606 23,476 +0 0.00% 718,496
2022-08-12 2022-08-10 30.669 23,476 +0 0.00% 719,996
2022-08-11 2022-08-09 30.989 23,476 +0 0.00% 727,496
2022-08-10 2022-08-08 30.861 23,476 +0 0.00% 724,496
2022-08-09 2022-08-05 30.989 23,476 +0 0.00% 727,496
2022-08-08 2022-08-04 30.797 23,476 +0 0.00% 722,996
2022-08-05 2022-08-03 30.542 23,476 +0 0.00% 716,996
2022-08-04 2022-08-02 30.478 23,476 +0 0.00% 715,496
2022-08-03 2022-08-01 30.797 23,476 +0 0.00% 722,996
2022-08-02 2022-07-29 30.733 23,476 +0 0.00% 721,496
2022-08-01 2022-07-28 30.733 23,476 +0 0.00% 721,496
2022-07-29 2022-07-27 30.669 23,476 +0 0.00% 719,996
2022-07-28 2022-07-26 30.542 23,476 +0 0.00% 716,996
2022-07-27 2022-07-25 30.158 23,476 +0 0.00% 707,996
2022-07-26 2022-07-22 29.775 23,476 +0 0.00% 698,996
2022-07-25 2022-07-21 29.775 23,476 +0 0.00% 698,996
2022-07-22 2022-07-20 29.903 23,476 +0 0.00% 701,996
2022-07-21 2022-07-19 30.158 23,476 +0 0.00% 707,996
2022-07-20 2022-07-18 30.286 23,476 +0 0.00% 710,996
2022-07-19 2022-07-15 30.158 23,476 +0 0.00% 707,996
2022-07-18 2022-07-14 30.286 23,476 +0 0.00% 710,996
2022-07-15 2022-07-13 30.158 23,476 +0 0.00% 707,996
2022-07-14 2022-07-12 30.350 23,476 +0 0.00% 712,496
2022-07-13 2022-07-11 30.286 23,476 +0 0.00% 710,996
2022-07-12 2022-07-08 30.350 23,476 +0 0.00% 712,496
2022-07-11 2022-07-07 29.903 23,476 +0 0.00% 701,996
2022-07-08 2022-07-06 30.094 23,476 +0 0.00% 706,496
2022-07-07 2022-07-05 30.286 23,476 +0 0.00% 710,996
2022-07-06 2022-07-04 30.094 23,476 +0 0.00% 706,496
2022-07-05 2022-06-30 30.222 23,476 +0 0.00% 709,496
2022-07-04 2022-06-29 30.286 23,476 +0 0.00% 710,996
2022-06-30 2022-06-28 30.542 23,476 +0 0.00% 716,996
2022-06-29 2022-06-27 29.967 23,476 +0 0.00% 703,496
2022-06-28 2022-06-24 29.455 23,476 +0 0.00% 691,496
2022-06-27 2022-06-23 29.583 23,476 +0 0.00% 694,496
2022-06-24 2022-06-22 29.200 23,476 +0 0.00% 685,496
2022-06-23 2022-06-21 29.583 23,476 +0 0.00% 694,496
2022-06-22 2022-06-20 29.008 23,476 +0 0.00% 680,997
2022-06-21 2022-06-17 28.178 23,476 +0 0.00% 661,497
2022-06-20 2022-06-16 29.583 23,476 +0 0.00% 694,496
2022-06-17 2022-06-15 29.328 23,476 +0 0.00% 688,496
2022-06-16 2022-06-14 29.455 23,476 +0 0.00% 691,496
2022-06-15 2022-06-13 29.519 23,476 +0 0.00% 692,996
2022-06-14 2022-06-10 30.222 23,476 +0 0.00% 709,496
2022-06-13 2022-06-09 30.478 23,476 +0 0.00% 715,496
2022-06-10 2022-06-08 30.350 23,476 +0 0.00% 712,496
2022-06-09 2022-06-07 30.286 23,476 +0 0.00% 710,996
2022-06-08 2022-06-06 30.542 23,476 +0 0.00% 716,996
2022-06-07 2022-06-02 30.350 23,476 +0 0.00% 712,496
2022-06-06 2022-06-01 30.542 23,476 +0 0.00% 716,996
2022-06-02 2022-05-31 29.775 23,476 +0 0.00% 698,996
2022-06-01 2022-05-30 30.286 23,476 +0 0.00% 710,996
2022-05-31 2022-05-27 30.350 23,476 +0 0.00% 712,496
2022-05-30 2022-05-26 30.094 23,476 +0 0.00% 706,496
2022-05-27 2022-05-25 30.350 23,476 +0 0.00% 712,496
2022-05-26 2022-05-24 30.158 23,476 +0 0.00% 707,996
2022-05-25 2022-05-23 30.286 23,476 +0 0.00% 710,996
2022-05-24 2022-05-20 30.414 23,476 +0 0.00% 713,996
2022-05-23 2022-05-19 29.903 23,476 +0 0.00% 701,996
2022-05-20 2022-05-18 29.839 23,476 +0 0.00% 700,496
2022-05-19 2022-05-17 29.839 23,476 +0 0.00% 700,496
2022-05-18 2022-05-16 29.647 23,476 +0 0.00% 695,996
2022-05-17 2022-05-13 29.583 23,476 +0 0.00% 694,496
2022-05-16 2022-05-12 29.328 23,476 +0 0.00% 688,496
2022-05-13 2022-05-11 29.392 23,476 +0 0.00% 689,996
2022-05-12 2022-05-10 29.328 23,476 +0 0.00% 688,496
2022-05-11 2022-05-06 29.903 23,476 +0 0.00% 701,996
2022-05-10 2022-05-05 30.350 23,476 +0 0.00% 712,496
2022-05-06 2022-05-04 30.158 23,476 +0 0.00% 707,996
2022-05-05 2022-05-03 29.647 23,476 +0 0.00% 695,996
2022-05-04 2022-04-29 29.583 23,476 +0 0.00% 694,496
2022-05-03 2022-04-28 29.583 23,476 +0 0.00% 694,496
2022-04-29 2022-04-27 29.392 23,476 +0 0.00% 689,996
2022-04-28 2022-04-26 29.647 23,476 +0 0.00% 695,996
2022-04-27 2022-04-25 29.711 23,476 +0 0.00% 697,496
2022-04-26 2022-04-22 29.839 23,476 +0 0.00% 700,496
2022-04-25 2022-04-21 29.711 23,476 +0 0.00% 697,496
2022-04-22 2022-04-20 30.031 23,476 +0 0.00% 704,996
2022-04-21 2022-04-19 29.967 23,476 +0 0.00% 703,496
2022-04-20 2022-04-14 30.031 23,476 +0 0.00% 704,996
2022-04-19 2022-04-13 29.711 23,476 +0 0.00% 697,496
2022-04-14 2022-04-12 29.647 23,476 +0 0.00% 695,996
2022-04-13 2022-04-11 30.031 23,476 +0 0.00% 704,996
2022-04-12 2022-04-08 30.031 23,476 +0 0.00% 704,996
2022-04-11 2022-04-07 29.647 23,476 +0 0.00% 695,996
2022-04-08 2022-04-06 29.903 23,476 +0 0.00% 701,996
2022-04-07 2022-04-04 29.967 23,476 +0 0.00% 703,496
2022-04-06 2022-04-01 29.583 23,476 +0 0.00% 694,496
2022-04-04 2022-03-31 29.264 23,476 +0 0.00% 686,996
2022-04-01 2022-03-30 29.775 23,476 +0 0.00% 698,996
2022-03-31 2022-03-29 29.519 23,476 +0 0.00% 692,996
2022-03-30 2022-03-28 30.031 23,476 +0 0.00% 704,996
2022-03-29 2022-03-25 29.967 23,476 +0 0.00% 703,496
2022-03-28 2022-03-24 29.967 23,476 +0 0.00% 703,496
2022-03-25 2022-03-23 29.583 23,476 +0 0.00% 694,496
2022-03-24 2022-03-22 30.478 23,476 +0 0.00% 715,496
2022-03-23 2022-03-21 29.775 23,476 +0 0.00% 698,996
2022-03-22 2022-03-18 29.455 23,476 +0 0.00% 691,496
2022-03-21 2022-03-17 28.689 23,476 +0 0.00% 673,497
2022-03-18 2022-03-16 26.516 23,476 +0 0.00% 622,497
2022-03-17 2022-03-15 26.133 23,476 +0 0.00% 613,497
2022-03-16 2022-03-14 27.347 23,476 +0 0.00% 641,997
2022-03-15 2022-03-11 27.603 23,476 +0 0.00% 647,997
2022-03-14 2022-03-10 27.922 23,476 +0 0.00% 655,497
2022-03-11 2022-03-09 27.283 23,476 +0 0.00% 640,497
2022-03-10 2022-03-08 30.712 23,476 +0 0.00% 720,995
2022-03-09 2022-03-07 30.779 23,476 +1,205 0.00% 722,576
2022-03-08 2022-03-04 30.981 22,271 +0 0.00% 689,987
2022-03-07 2022-03-03 31.318 22,271 +0 0.00% 697,487
2022-03-04 2022-03-02 30.981 22,271 +0 0.00% 689,987
2022-03-03 2022-03-01 31.183 22,271 +0 0.00% 694,487
2022-03-02 2022-02-28 30.981 22,271 +0 0.00% 689,987
2022-03-01 2022-02-25 31.116 22,271 +0 0.00% 692,987
2022-02-28 2022-02-24 30.645 22,271 +0 0.00% 682,487
2022-02-25 2022-02-23 31.183 22,271 +0 0.00% 694,487
2022-02-24 2022-02-22 31.655 22,271 +0 0.00% 704,987
2022-02-23 2022-02-21 31.992 22,271 +0 0.00% 712,486
2022-02-22 2022-02-18 32.261 22,271 +0 0.00% 718,486
2022-02-21 2022-02-17 32.194 22,271 +0 0.00% 716,986
2022-02-18 2022-02-16 32.463 22,271 +0 0.00% 722,986
2022-02-17 2022-02-15 32.463 22,271 +0 0.00% 722,986
2022-02-16 2022-02-14 32.396 22,271 +0 0.00% 721,486
2022-02-15 2022-02-11 32.867 22,271 +0 0.00% 731,986
2022-02-14 2022-02-10 33.069 22,271 +0 0.00% 736,486
2022-02-11 2022-02-09 33.069 22,271 +0 0.00% 736,486
2022-02-10 2022-02-08 32.800 22,271 +0 0.00% 730,486
2022-02-09 2022-02-07 32.800 22,271 +0 0.00% 730,486
2022-02-08 2022-02-04 32.598 22,271 +0 0.00% 725,986
2022-02-07 2022-01-31 32.194 22,271 +0 0.00% 716,986
2022-02-04 2022-01-27 32.598 22,271 +0 0.00% 725,986
2022-01-28 2022-01-26 33.002 22,271 +0 0.00% 734,986
2022-01-27 2022-01-25 32.733 22,271 +0 0.00% 728,986
2022-01-26 2022-01-24 33.002 22,271 +0 0.00% 734,986
2022-01-25 2022-01-21 32.867 22,271 +0 0.00% 731,986
2022-01-24 2022-01-20 32.463 22,271 +0 0.00% 722,986
2022-01-21 2022-01-19 32.194 22,271 +0 0.00% 716,986
2022-01-20 2022-01-18 32.261 22,271 +0 0.00% 718,486
2022-01-19 2022-01-17 32.328 22,271 +0 0.00% 719,986
2022-01-18 2022-01-14 32.059 22,271 +0 0.00% 713,986
2022-01-17 2022-01-13 31.924 22,271 +0 0.00% 710,986
2022-01-14 2022-01-12 31.924 22,271 +0 0.00% 710,986
2022-01-13 2022-01-11 32.396 22,271 +0 0.00% 721,486
2022-01-12 2022-01-10 32.598 22,271 +0 0.00% 725,986
2022-01-11 2022-01-07 32.665 22,271 +0 0.00% 727,486
2022-01-10 2022-01-06 32.194 22,271 +0 0.00% 716,986
2022-01-07 2022-01-05 32.396 22,271 +0 0.00% 721,486
2022-01-06 2022-01-04 32.598 22,271 +0 0.00% 725,986
2022-01-05 2022-01-03 32.665 22,271 +0 0.00% 727,486
2022-01-04 2021-12-31 32.463 22,271 +0 0.00% 722,986
2022-01-03 2021-12-29 32.935 22,271 +0 0.00% 733,486
2021-12-30 2021-12-28 32.733 22,271 +0 0.00% 728,986
2021-12-29 2021-12-24 32.126 22,271 +0 0.00% 715,486
2021-12-28 2021-12-22 31.924 22,271 +0 0.00% 710,986
2021-12-23 2021-12-21 32.261 22,271 +0 0.00% 718,486
2021-12-22 2021-12-20 32.194 22,271 +0 0.00% 716,986
2021-12-21 2021-12-17 32.530 22,271 +0 0.00% 724,486
2021-12-20 2021-12-16 32.463 22,271 +0 0.00% 722,986
2021-12-17 2021-12-15 32.598 22,271 +0 0.00% 725,986
2021-12-16 2021-12-14 32.194 22,271 +0 0.00% 716,986
2021-12-15 2021-12-13 32.665 22,271 +0 0.00% 727,486
2021-12-14 2021-12-10 32.867 22,271 +0 0.00% 731,986
2021-12-13 2021-12-09 33.541 22,271 +0 0.00% 746,986
2021-12-10 2021-12-08 32.935 22,271 +0 0.00% 733,486
2021-12-09 2021-12-07 32.800 22,271 +0 0.00% 730,486
2021-12-08 2021-12-06 32.665 22,271 +0 0.00% 727,486
2021-12-07 2021-12-03 32.463 22,271 +0 0.00% 722,986
2021-12-06 2021-12-02 32.396 22,271 +0 0.00% 721,486
2021-12-03 2021-12-01 32.261 22,271 +0 0.00% 718,486
2021-12-02 2021-11-30 32.059 22,271 +0 0.00% 713,986
2021-12-01 2021-11-29 33.137 22,271 +0 0.00% 737,986
2021-11-30 2021-11-26 33.675 22,271 +0 0.00% 749,986
2021-11-29 2021-11-25 34.080 22,271 +0 0.00% 758,986
2021-11-26 2021-11-24 33.877 22,271 +0 0.00% 754,486
2021-11-25 2021-11-23 34.349 22,271 +0 0.00% 764,985
2021-11-24 2021-11-22 34.416 22,271 +0 0.00% 766,485
2021-11-23 2021-11-19 34.686 22,271 +0 0.00% 772,485
2021-11-22 2021-11-18 34.955 22,271 +0 0.00% 778,485
2021-11-19 2021-11-17 35.629 22,271 +0 0.00% 793,485
2021-11-18 2021-11-16 35.629 22,271 +0 0.00% 793,485
2021-11-17 2021-11-15 35.696 22,271 +0 0.00% 794,985
2021-11-16 2021-11-12 35.629 22,271 +0 0.00% 793,485
2021-11-15 2021-11-11 36.302 22,271 +0 0.00% 808,485
2021-11-12 2021-11-10 36.302 22,271 +0 0.00% 808,485
2021-11-11 2021-11-09 35.831 22,271 +0 0.00% 797,985
2021-11-10 2021-11-08 36.504 22,271 +0 0.00% 812,984
2021-11-09 2021-11-05 35.763 22,271 +0 0.00% 796,485
2021-11-08 2021-11-04 35.696 22,271 +0 0.00% 794,985
2021-11-05 2021-11-03 35.898 22,271 +0 0.00% 799,485
2021-11-04 2021-11-02 35.831 22,271 +0 0.00% 797,985
2021-11-03 2021-11-01 36.302 22,271 +0 0.00% 808,485
2021-11-02 2021-10-29 36.437 22,271 +0 0.00% 811,485
2021-11-01 2021-10-28 35.629 22,271 +0 0.00% 793,485
2021-10-29 2021-10-27 35.629 22,271 +0 0.00% 793,485
2021-10-28 2021-10-26 35.561 22,271 +0 0.00% 791,985
2021-10-27 2021-10-25 35.898 22,271 +0 0.00% 799,485
2021-10-26 2021-10-22 36.100 22,271 +0 0.00% 803,985
2021-10-25 2021-10-21 35.831 22,271 +0 0.00% 797,985
2021-10-22 2021-10-20 35.225 22,271 +0 0.00% 784,485
2021-10-21 2021-10-19 35.292 22,271 +0 0.00% 785,985
2021-10-20 2021-10-18 35.359 22,271 +0 0.00% 787,485
2021-10-19 2021-10-15 35.696 22,271 +0 0.00% 794,985
2021-10-18 2021-10-12 35.696 22,271 +0 0.00% 794,985
2021-10-15 2021-10-11 35.427 22,271 +0 0.00% 788,985
2021-10-12 2021-10-08 35.561 22,271 +0 0.00% 791,985
2021-10-11 2021-10-07 34.686 22,271 +0 0.00% 772,485
2021-10-08 2021-10-06 33.473 22,271 +0 0.00% 745,486
2021-10-07 2021-10-05 33.406 22,271 +0 0.00% 743,986
2021-10-06 2021-10-04 33.473 22,271 +0 0.00% 745,486
2021-10-05 2021-09-30 34.147 22,271 +0 0.00% 760,485
2021-10-04 2021-09-29 33.675 22,271 +0 0.00% 749,986
2021-09-30 2021-09-28 33.473 22,271 +0 0.00% 745,486
2021-09-29 2021-09-27 32.733 22,271 +0 0.00% 728,986
2021-09-28 2021-09-24 33.204 22,271 +0 0.00% 739,486
2021-09-27 2021-09-23 33.608 22,271 +0 0.00% 748,486
2021-09-24 2021-09-21 33.069 22,271 +0 0.00% 736,486
2021-09-23 2021-09-20 33.069 22,271 +0 0.00% 736,486
2021-09-21 2021-09-17 33.945 22,271 +0 0.00% 755,986
2021-09-20 2021-09-16 34.820 22,271 +0 0.00% 775,485
2021-09-17 2021-09-15 35.898 22,271 +0 0.00% 799,485
2021-09-16 2021-09-14 36.100 22,271 +0 0.00% 803,985
2021-09-15 2021-09-13 36.572 22,271 +0 0.00% 814,484
2021-09-14 2021-09-10 37.716 22,271 +0 0.00% 839,984
2021-09-13 2021-09-09 37.110 22,271 +0 0.00% 826,484
2021-09-10 2021-09-08 36.908 22,271 +0 0.00% 821,984
2021-09-09 2021-09-07 37.245 22,271 +0 0.00% 829,484
2021-09-08 2021-09-06 36.841 22,271 +0 0.00% 820,484
2021-09-07 2021-09-03 36.774 22,271 +0 0.00% 818,984
2021-09-06 2021-09-02 37.178 22,271 +0 0.00% 827,984
2021-09-03 2021-09-01 37.312 22,271 +0 0.00% 830,984
2021-09-02 2021-08-31 37.380 22,271 +0 0.00% 832,484
2021-09-01 2021-08-30 37.514 22,271 +0 0.00% 835,484
2021-08-31 2021-08-27 37.582 22,271 +0 0.00% 836,984
2021-08-30 2021-08-26 37.447 22,271 +0 0.00% 833,984
2021-08-27 2021-08-25 37.716 22,271 +0 0.00% 839,984
2021-08-26 2021-08-24 37.851 22,271 +0 0.00% 842,984
2021-08-25 2021-08-23 38.218 22,271 +0 0.00% 851,162
2021-08-24 2021-08-20 38.218 22,271 +214 0.00% 851,162
2021-08-23 2021-08-19 38.354 22,057 +0 0.00% 845,984
2021-08-20 2021-08-18 38.490 22,057 +0 0.00% 848,983
2021-08-19 2021-08-17 38.490 22,057 +0 0.00% 848,983
2021-08-18 2021-08-16 38.898 22,057 +0 0.00% 857,983
2021-08-17 2021-08-13 38.898 22,057 +0 0.00% 857,983
2021-08-16 2021-08-12 38.354 22,057 +0 0.00% 845,984
2021-08-13 2021-08-11 39.306 22,057 +0 0.00% 866,983
2021-08-12 2021-08-10 39.647 22,057 +0 0.00% 874,483
2021-08-11 2021-08-09 40.259 22,057 +0 0.00% 887,983
2021-08-10 2021-08-06 39.510 22,057 +0 0.00% 871,483
2021-08-09 2021-08-05 40.123 22,057 +0 0.00% 884,983
2021-08-06 2021-08-04 40.939 22,057 +0 0.00% 902,982
2021-08-05 2021-08-03 41.279 22,057 +0 0.00% 910,482
2021-08-04 2021-08-02 41.823 22,057 +0 0.00% 922,482
2021-08-03 2021-07-30 41.619 22,057 +0 0.00% 917,982
2021-08-02 2021-07-29 42.027 22,057 +0 0.00% 926,982
2021-07-30 2021-07-28 41.959 22,057 +0 0.00% 925,482
2021-07-29 2021-07-27 42.027 22,057 +0 0.00% 926,982
2021-07-28 2021-07-26 42.163 22,057 +0 0.00% 929,982
2021-07-27 2021-07-23 42.571 22,057 +0 0.00% 938,982
2021-07-26 2021-07-22 42.911 22,057 +0 0.00% 946,482
2021-07-23 2021-07-21 42.231 22,057 +0 0.00% 931,482
2021-07-22 2021-07-20 41.823 22,057 +0 0.00% 922,482
2021-07-21 2021-07-19 42.027 22,057 +0 0.00% 926,982
2021-07-20 2021-07-16 42.231 22,057 +0 0.00% 931,482
2021-07-19 2021-07-15 41.415 22,057 +0 0.00% 913,482
2021-07-16 2021-07-14 41.279 22,057 +0 0.00% 910,482
2021-07-15 2021-07-13 41.687 22,057 +0 0.00% 919,482
2021-07-14 2021-07-12 40.871 22,057 +0 0.00% 901,482
2021-07-13 2021-07-09 41.075 22,057 +0 0.00% 905,982
2021-07-12 2021-07-08 40.939 22,057 +0 0.00% 902,982
2021-07-09 2021-07-07 41.143 22,057 +0 0.00% 907,482
2021-07-08 2021-07-06 41.347 22,057 +0 0.00% 911,982
2021-07-07 2021-07-05 41.619 22,057 +0 0.00% 917,982
2021-07-06 2021-07-02 42.095 22,057 +0 0.00% 928,482
2021-07-05 2021-06-30 42.095 22,057 +0 0.00% 928,482
2021-07-02 2021-06-29 41.891 22,057 +0 0.00% 923,982
2021-06-30 2021-06-28 42.367 22,057 +0 0.00% 934,482
2021-06-29 2021-06-25 43.455 22,057 +0 0.00% 958,481
2021-06-28 2021-06-24 43.931 22,057 +0 0.00% 968,981
2021-06-25 2021-06-23 42.979 22,057 +0 0.00% 947,982
2021-06-24 2021-06-22 43.523 22,057 +0 0.00% 959,981
2021-06-23 2021-06-21 41.687 22,057 +0 0.00% 919,482
2021-06-22 2021-06-18 40.735 22,057 +0 0.00% 898,483
2021-06-21 2021-06-17 41.211 22,057 +0 0.00% 908,982
2021-06-18 2021-06-16 41.279 22,057 +0 0.00% 910,482
2021-06-17 2021-06-15 41.483 22,057 +0 0.00% 914,982
2021-06-16 2021-06-11 42.503 22,057 +0 0.00% 937,482
2021-06-15 2021-06-10 42.299 22,057 +0 0.00% 932,982
2021-06-11 2021-06-09 41.959 22,057 +0 0.00% 925,482
2021-06-10 2021-06-08 42.027 22,057 +0 0.00% 926,982
2021-06-09 2021-06-07 42.299 22,057 +0 0.00% 932,982
2021-06-08 2021-06-04 42.435 22,057 +0 0.00% 935,982
2021-06-07 2021-06-03 42.163 22,057 +0 0.00% 929,982
2021-06-04 2021-06-02 42.707 22,057 +0 0.00% 941,982
2021-06-03 2021-06-01 41.755 22,057 +0 0.00% 920,982
2021-06-02 2021-05-31 40.871 22,057 +0 0.00% 901,482
2021-06-01 2021-05-28 41.755 22,057 +0 0.00% 920,982
2021-05-31 2021-05-27 41.891 22,057 +0 0.00% 923,982
2021-05-28 2021-05-26 42.299 22,057 +0 0.00% 932,982
2021-05-27 2021-05-25 41.007 22,057 +0 0.00% 904,482
2021-05-26 2021-05-24 40.939 22,057 +0 0.00% 902,982
2021-05-25 2021-05-21 41.075 22,057 +0 0.00% 905,982
2021-05-24 2021-05-20 41.007 22,057 +0 0.00% 904,482
2021-05-21 2021-05-18 40.055 22,057 +0 0.00% 883,483
2021-05-20 2021-05-17 38.966 22,057 +0 0.00% 859,483
2021-05-18 2021-05-14 38.490 22,057 +0 0.00% 848,983
2021-05-17 2021-05-13 38.762 22,057 +0 0.00% 854,983
2021-05-14 2021-05-12 38.830 22,057 +0 0.00% 856,483
2021-05-13 2021-05-11 38.966 22,057 +0 0.00% 859,483
2021-05-12 2021-05-10 39.579 22,057 +0 0.00% 872,983
2021-05-11 2021-05-07 39.238 22,057 +0 0.00% 865,483
2021-05-10 2021-05-06 39.238 22,057 +0 0.00% 865,483
2021-05-07 2021-05-05 39.442 22,057 +0 0.00% 869,983
2021-05-06 2021-05-04 39.510 22,057 +0 0.00% 871,483
2021-05-05 2021-05-03 39.579 22,057 +0 0.00% 872,983
2021-05-04 2021-04-30 39.783 22,057 +0 0.00% 877,483
2021-05-03 2021-04-29 40.259 22,057 +0 0.00% 887,983
2021-04-30 2021-04-28 39.987 22,057 +0 0.00% 881,983
2021-04-29 2021-04-27 40.463 22,057 +0 0.00% 892,483
2021-04-28 2021-04-26 40.531 22,057 +0 0.00% 893,983
2021-04-27 2021-04-23 40.803 22,057 +0 0.00% 899,983
2021-04-26 2021-04-22 40.599 22,057 +0 0.00% 895,483
2021-04-23 2021-04-21 40.803 22,057 +0 0.00% 899,983
2021-04-22 2021-04-20 41.143 22,057 +0 0.00% 907,482
2021-04-21 2021-04-19 41.143 22,057 +0 0.00% 907,482
2021-04-20 2021-04-16 41.279 22,057 +0 0.00% 910,482
2021-04-19 2021-04-15 41.279 22,057 +0 0.00% 910,482
2021-04-16 2021-04-14 41.347 22,057 +0 0.00% 911,982
2021-04-15 2021-04-13 41.075 22,057 +0 0.00% 905,982
2021-04-14 2021-04-12 40.599 22,057 +0 0.00% 895,483
2021-04-13 2021-04-09 40.191 22,057 +0 0.00% 886,483
2021-04-12 2021-04-08 40.259 22,057 +0 0.00% 887,983
2021-04-09 2021-04-07 40.395 22,057 +0 0.00% 890,983
2021-04-08 2021-04-01 40.667 22,057 +0 0.00% 896,983
2021-04-07 2021-03-31 41.347 22,057 +0 0.00% 911,982
2021-04-01 2021-03-30 42.843 22,057 +0 0.00% 944,982
2021-03-31 2021-03-29 40.803 22,057 +0 0.00% 899,983
2021-03-30 2021-03-26 40.327 22,057 +0 0.00% 889,483
2021-03-29 2021-03-25 39.919 22,057 +0 0.00% 880,483
2021-03-26 2021-03-24 40.395 22,057 +0 0.00% 890,983
2021-03-25 2021-03-23 41.483 22,057 +0 0.00% 914,982
2021-03-24 2021-03-22 41.211 22,057 +0 0.00% 908,982
2021-03-23 2021-03-19 40.327 22,057 +0 0.00% 889,483
2021-03-22 2021-03-18 41.483 22,057 +0 0.00% 914,982
2021-03-19 2021-03-17 41.823 22,057 +0 0.00% 922,482
2021-03-18 2021-03-16 42.027 22,057 +0 0.00% 926,982
2021-03-17 2021-03-15 42.503 22,057 +0 0.00% 937,482
2021-03-16 2021-03-12 42.571 22,057 +0 0.00% 938,982
2021-03-15 2021-03-11 43.591 22,057 +0 0.00% 961,481
2021-03-12 2021-03-10 44.339 22,057 +0 0.00% 977,981
2021-03-11 2021-03-09 47.619 22,057 +0 0.00% 1,050,338
2021-03-10 2021-03-08 46.633 22,057 +763 0.00% 1,028,586
2021-03-09 2021-03-05 45.717 21,294 +0 0.00% 973,504
2021-03-08 2021-03-04 45.436 21,294 +0 0.00% 967,504
2021-03-05 2021-03-03 45.576 21,294 +0 0.00% 970,504
2021-03-04 2021-03-02 45.224 21,294 +0 0.00% 963,004
2021-03-03 2021-03-01 45.576 21,294 +0 0.00% 970,504
2021-03-02 2021-02-26 46.563 21,294 +0 0.00% 991,505
2021-03-01 2021-02-25 46.844 21,294 +0 0.00% 997,505
2021-02-26 2021-02-24 46.070 21,294 +0 0.00% 981,004
2021-02-25 2021-02-23 46.422 21,294 +0 0.00% 988,505
2021-02-24 2021-02-22 44.027 21,294 +0 0.00% 937,504
2021-02-23 2021-02-19 43.322 21,294 +0 0.00% 922,504
2021-02-22 2021-02-18 42.759 21,294 +0 0.00% 910,504
2021-02-19 2021-02-17 42.125 21,294 +0 0.00% 897,004
2021-02-18 2021-02-16 41.561 21,294 +0 0.00% 885,004
2021-02-17 2021-02-11 40.645 21,294 +0 0.00% 865,504
2021-02-16 2021-02-09 40.082 21,294 +0 0.00% 853,504
2021-02-10 2021-02-08 40.293 21,294 +0 0.00% 858,004
2021-02-09 2021-02-05 39.800 21,294 +0 0.00% 847,504
2021-02-08 2021-02-04 39.941 21,294 +0 0.00% 850,504
2021-02-05 2021-02-03 39.941 21,294 +0 0.00% 850,504
2021-02-04 2021-02-02 40.645 21,294 +0 0.00% 865,504
2021-02-03 2021-02-01 40.505 21,294 +0 0.00% 862,504
2021-02-02 2021-01-29 39.800 21,294 +0 0.00% 847,504
2021-02-01 2021-01-28 40.645 21,294 +0 0.00% 865,504
2021-01-29 2021-01-27 41.209 21,294 +0 0.00% 877,504
2021-01-28 2021-01-26 41.068 21,294 +0 0.00% 874,504
2021-01-27 2021-01-25 39.448 21,294 +0 0.00% 840,004
2021-01-26 2021-01-22 40.645 21,294 +0 0.00% 865,504
2021-01-25 2021-01-21 42.054 21,294 +0 0.00% 895,504
2021-01-22 2021-01-20 41.843 21,294 +0 0.00% 891,004
2021-01-21 2021-01-19 41.561 21,294 +0 0.00% 885,004
2021-01-20 2021-01-18 41.139 21,294 +0 0.00% 876,004
2021-01-19 2021-01-15 41.632 21,294 +0 0.00% 886,504
2021-01-18 2021-01-14 41.491 21,294 +0 0.00% 883,504
2021-01-15 2021-01-13 41.984 21,294 +0 0.00% 894,004
2021-01-14 2021-01-12 41.068 21,294 +0 0.00% 874,504
2021-01-13 2021-01-11 41.139 21,294 +0 0.00% 876,004
2021-01-12 2021-01-08 40.152 21,294 +0 0.00% 855,004
2021-01-11 2021-01-07 40.575 21,294 +0 0.00% 864,004
2021-01-08 2021-01-06 41.843 21,294 +0 0.00% 891,004
2021-01-07 2021-01-05 41.843 21,294 +0 0.00% 891,004
2021-01-06 2021-01-04 40.293 21,294 +0 0.00% 858,004
2021-01-05 2020-12-31 40.082 21,294 +0 0.00% 853,504
2021-01-04 2020-12-29 39.941 21,294 +0 0.00% 850,504
2020-12-30 2020-12-28 40.152 21,294 +0 0.00% 855,004
2020-12-29 2020-12-24 40.223 21,294 +0 0.00% 856,504
2020-12-28 2020-12-22 40.082 21,294 +0 0.00% 853,504
2020-12-23 2020-12-21 40.364 21,294 +0 0.00% 859,504
2020-12-22 2020-12-18 40.434 21,294 +0 0.00% 861,004
2020-12-21 2020-12-17 40.293 21,294 +0 0.00% 858,004
2020-12-18 2020-12-16 40.927 21,294 +0 0.00% 871,504
2020-12-17 2020-12-15 40.927 21,294 +0 0.00% 871,504
2020-12-16 2020-12-14 41.843 21,294 +0 0.00% 891,004
2020-12-15 2020-12-11 42.125 21,294 +0 0.00% 897,004
2020-12-14 2020-12-10 42.266 21,294 +0 0.00% 900,004
2020-12-11 2020-12-09 42.618 21,294 +0 0.00% 907,504
2020-12-10 2020-12-08 41.843 21,294 +0 0.00% 891,004
2020-12-09 2020-12-07 41.773 21,294 +0 0.00% 889,504
2020-12-08 2020-12-04 41.843 21,294 +0 0.00% 891,004
2020-12-07 2020-12-03 42.407 21,294 +0 0.00% 903,004
2020-12-04 2020-12-02 43.181 21,294 +0 0.00% 919,504
2020-12-03 2020-12-01 42.759 21,294 +0 0.00% 910,504
2020-12-02 2020-11-30 43.886 21,294 +0 0.00% 934,504
2020-12-01 2020-11-27 42.407 21,294 +0 0.00% 903,004
2020-11-30 2020-11-26 41.913 21,294 +0 0.00% 892,504
2020-11-27 2020-11-25 42.477 21,294 +0 0.00% 904,504
2020-11-26 2020-11-24 41.561 21,294 +0 0.00% 885,004
2020-11-25 2020-11-23 40.293 21,294 +0 0.00% 858,004
2020-11-24 2020-11-20 40.364 21,294 +0 0.00% 859,504
2020-11-23 2020-11-19 40.152 21,294 +0 0.00% 855,004
2020-11-20 2020-11-18 40.575 21,294 +0 0.00% 864,004
2020-11-19 2020-11-17 40.857 21,294 +0 0.00% 870,004
2020-11-18 2020-11-16 40.434 21,294 +0 0.00% 861,004
2020-11-17 2020-11-13 40.434 21,294 +0 0.00% 861,004
2020-11-16 2020-11-12 40.223 21,294 +0 0.00% 856,504
2020-11-13 2020-11-11 40.223 21,294 +0 0.00% 856,504
2020-11-12 2020-11-10 39.237 21,294 +0 0.00% 835,504
2020-11-11 2020-11-09 36.982 21,294 +0 0.00% 787,504
2020-11-10 2020-11-06 36.982 21,294 +0 0.00% 787,504
2020-11-09 2020-11-05 36.982 21,294 +0 0.00% 787,504
2020-11-06 2020-11-04 36.137 21,294 +0 0.00% 769,504
2020-11-05 2020-11-03 35.080 21,294 +0 0.00% 747,003
2020-11-04 2020-11-02 34.728 21,294 +0 0.00% 739,503
2020-11-03 2020-10-30 34.728 21,294 +0 0.00% 739,503
2020-11-02 2020-10-29 35.292 21,294 +0 0.00% 751,503
2020-10-30 2020-10-28 35.433 21,294 +0 0.00% 754,503
2020-10-29 2020-10-27 35.010 21,294 +0 0.00% 745,503
2020-10-28 2020-10-23 35.221 21,294 +0 0.00% 750,003
2020-10-27 2020-10-22 35.221 21,294 +0 0.00% 750,003
2020-10-23 2020-10-21 35.644 21,294 +0 0.00% 759,003
2020-10-22 2020-10-20 35.292 21,294 +0 0.00% 751,503
2020-10-21 2020-10-19 35.644 21,294 +0 0.00% 759,003
2020-10-20 2020-10-16 35.785 21,294 +0 0.00% 762,003
2020-10-19 2020-10-15 35.221 21,294 +0 0.00% 750,003
2020-10-16 2020-10-14 35.292 21,294 +0 0.00% 751,503
2020-10-15 2020-10-12 35.080 21,294 +0 0.00% 747,003
2020-10-14 2020-10-09 34.728 21,294 +0 0.00% 739,503
2020-10-12 2020-10-08 34.517 21,294 +0 0.00% 735,003
2020-10-09 2020-10-07 34.728 21,294 +0 0.00% 739,503
2020-10-08 2020-10-06 33.953 21,294 +0 0.00% 723,003
2020-10-07 2020-10-05 33.812 21,294 +0 0.00% 720,003
2020-10-06 2020-09-30 32.615 21,294 +0 0.00% 694,503
2020-10-05 2020-09-29 32.545 21,294 +0 0.00% 693,003
2020-09-30 2020-09-28 32.615 21,294 +0 0.00% 694,503
2020-09-29 2020-09-25 32.685 21,294 +0 0.00% 696,003
2020-09-28 2020-09-24 32.404 21,294 +0 0.00% 690,003
2020-09-25 2020-09-23 31.981 21,294 +0 0.00% 681,003
2020-09-24 2020-09-22 32.615 21,294 +0 0.00% 694,503
2020-09-23 2020-09-21 32.826 21,294 +0 0.00% 699,003
2020-09-22 2020-09-18 33.319 21,294 +0 0.00% 709,503
2020-09-21 2020-09-17 34.165 21,294 +0 0.00% 727,503
2020-09-18 2020-09-16 34.658 21,294 +0 0.00% 738,003
2020-09-17 2020-09-15 34.446 21,294 +0 0.00% 733,503
2020-09-16 2020-09-14 34.094 21,294 +0 0.00% 726,003
2020-09-15 2020-09-11 33.953 21,294 +0 0.00% 723,003
2020-09-14 2020-09-10 34.306 21,294 +0 0.00% 730,503
2020-09-11 2020-09-09 34.376 21,294 +0 0.00% 732,003
2020-09-10 2020-09-08 34.658 21,294 +0 0.00% 738,003
2020-09-09 2020-09-07 35.080 21,294 +0 0.00% 747,003
2020-09-08 2020-09-04 34.517 21,294 +0 0.00% 735,003
2020-09-07 2020-09-03 34.517 21,294 +0 0.00% 735,003
2020-09-04 2020-09-02 34.165 21,294 +0 0.00% 727,503
2020-09-03 2020-09-01 33.812 21,294 +0 0.00% 720,003
2020-09-02 2020-08-31 34.517 21,294 +0 0.00% 735,003
2020-09-01 2020-08-28 35.080 21,294 +0 0.00% 747,003
2020-08-31 2020-08-27 34.940 21,294 +0 0.00% 744,003
2020-08-28 2020-08-26 35.503 21,294 +0 0.00% 756,003
2020-08-27 2020-08-25 35.292 21,294 +0 0.00% 751,503
2020-08-26 2020-08-24 35.151 21,294 +0 0.00% 748,503
2020-08-25 2020-08-21 34.728 21,294 +0 0.00% 739,503
2020-08-24 2020-08-20 35.042 21,294 +0 0.00% 746,193
2020-08-21 2020-08-19 35.114 21,294 +234 0.00% 747,710
2020-08-20 2020-08-18 34.971 21,060 +0 0.00% 736,493
2020-08-19 2020-08-17 35.042 21,060 +0 0.00% 737,993
2020-08-18 2020-08-14 34.401 21,060 +0 0.00% 724,494
2020-08-17 2020-08-13 35.042 21,060 +0 0.00% 737,993
2020-08-14 2020-08-12 35.114 21,060 +0 0.00% 739,493
2020-08-13 2020-08-11 34.259 21,060 +0 0.00% 721,494
2020-08-12 2020-08-10 32.692 21,060 +0 0.00% 688,494
2020-08-11 2020-08-07 32.051 21,060 +0 0.00% 674,994
2020-08-10 2020-08-06 32.051 21,060 +0 0.00% 674,994
2020-08-07 2020-08-05 32.051 21,060 +0 0.00% 674,994
2020-08-06 2020-08-04 32.336 21,060 +0 0.00% 680,994
2020-08-05 2020-08-03 31.624 21,060 +0 0.00% 665,994
2020-08-04 2020-07-31 30.484 21,060 +0 0.00% 641,994
2020-08-03 2020-07-30 29.772 21,060 +0 0.00% 626,994
2020-07-31 2020-07-29 29.701 21,060 +0 0.00% 625,494
2020-07-30 2020-07-28 29.487 21,060 +0 0.00% 620,994
2020-07-29 2020-07-27 30.342 21,060 +0 0.00% 638,994
2020-07-28 2020-07-24 29.985 21,060 +0 0.00% 631,494
2020-07-27 2020-07-23 30.128 21,060 +0 0.00% 634,494
2020-07-24 2020-07-22 30.555 21,060 +0 0.00% 643,494
2020-07-23 2020-07-21 30.769 21,060 +0 0.00% 647,994
2020-07-22 2020-07-20 30.627 21,060 +0 0.00% 644,994
2020-07-21 2020-07-17 32.122 21,060 +0 0.00% 676,494
2020-07-20 2020-07-16 31.410 21,060 +0 0.00% 661,494
2020-07-17 2020-07-15 31.909 21,060 +0 0.00% 671,994
2020-07-16 2020-07-14 32.621 21,060 +0 0.00% 686,994
2020-07-15 2020-07-13 33.333 21,060 +0 0.00% 701,994
2020-07-14 2020-07-10 33.832 21,060 +0 0.00% 712,494
2020-07-13 2020-07-09 34.045 21,060 +0 0.00% 716,994
2020-07-10 2020-07-08 34.829 21,060 +0 0.00% 733,493
2020-07-09 2020-07-07 35.114 21,060 +0 0.00% 739,493
2020-07-08 2020-07-06 36.396 21,060 +0 0.00% 766,493
2020-07-07 2020-07-03 35.755 21,060 +0 0.00% 752,993
2020-07-06 2020-07-02 35.612 21,060 +0 0.00% 749,993
2020-07-03 2020-06-30 35.399 21,060 +0 0.00% 745,493
2020-07-02 2020-06-29 34.758 21,060 +0 0.00% 731,993
2020-06-30 2020-06-26 35.683 21,060 +0 0.00% 751,493
2020-06-29 2020-06-24 35.399 21,060 +0 0.00% 745,493
2020-06-26 2020-06-23 35.968 21,060 +0 0.00% 757,493
2020-06-24 2020-06-22 35.541 21,060 +0 0.00% 748,493
2020-06-23 2020-06-19 35.968 21,060 +0 0.00% 757,493
2020-06-22 2020-06-18 35.683 21,060 +0 0.00% 751,493
2020-06-19 2020-06-17 35.755 21,060 +0 0.00% 752,993
2020-06-18 2020-06-16 34.971 21,060 +0 0.00% 736,493
2020-06-17 2020-06-15 34.259 21,060 +0 0.00% 721,494
2020-06-16 2020-06-12 35.114 21,060 +0 0.00% 739,493
2020-06-15 2020-06-11 34.971 21,060 +0 0.00% 736,493
2020-06-12 2020-06-10 35.541 21,060 +0 0.00% 748,493
2020-06-11 2020-06-09 36.894 21,060 +0 0.00% 776,993
2020-06-10 2020-06-08 36.182 21,060 +0 0.00% 761,993
2020-06-09 2020-06-05 36.182 21,060 +0 0.00% 761,993
2020-06-08 2020-06-04 35.042 21,060 +0 0.00% 737,993
2020-06-05 2020-06-03 33.974 21,060 +0 0.00% 715,494
2020-06-04 2020-06-02 33.048 21,060 +0 0.00% 695,994
2020-06-03 2020-06-01 31.339 21,060 +0 0.00% 659,994
2020-06-02 2020-05-29 29.914 21,060 +0 0.00% 629,994
2020-06-01 2020-05-28 29.843 21,060 +0 0.00% 628,494
2020-05-29 2020-05-27 30.342 21,060 +0 0.00% 638,994
2020-05-28 2020-05-26 31.054 21,060 +0 0.00% 653,994
2020-05-27 2020-05-25 30.128 21,060 +0 0.00% 634,494
2020-05-26 2020-05-22 30.627 21,060 +0 0.00% 644,994
2020-05-25 2020-05-21 33.974 21,060 +0 0.00% 715,494
2020-05-22 2020-05-20 33.903 21,060 +0 0.00% 713,994
2020-05-21 2020-05-19 34.045 21,060 +0 0.00% 716,994
2020-05-20 2020-05-18 33.404 21,060 +0 0.00% 703,494
2020-05-19 2020-05-15 32.906 21,060 +0 0.00% 692,994
2020-05-18 2020-05-14 33.475 21,060 +0 0.00% 704,994
2020-05-15 2020-05-13 33.974 21,060 +0 0.00% 715,494
2020-05-14 2020-05-12 34.686 21,060 +0 0.00% 730,493
2020-05-13 2020-05-11 35.612 21,060 +0 0.00% 749,993
2020-05-12 2020-05-08 35.042 21,060 +0 0.00% 737,993
2020-05-11 2020-05-07 34.971 21,060 +0 0.00% 736,493
2020-05-08 2020-05-06 35.185 21,060 +0 0.00% 740,993
2020-05-07 2020-05-05 34.900 21,060 +0 0.00% 734,993
2020-05-06 2020-05-04 35.256 21,060 +0 0.00% 742,493
2020-05-05 2020-04-29 36.752 21,060 +0 0.00% 773,993
2020-05-04 2020-04-28 36.467 21,060 +0 0.00% 767,993
2020-04-29 2020-04-27 36.681 21,060 +0 0.00% 772,493
2020-04-28 2020-04-24 35.612 21,060 +0 0.00% 749,993
2020-04-27 2020-04-23 36.609 21,060 +0 0.00% 770,993
2020-04-24 2020-04-22 36.681 21,060 +0 0.00% 772,493
2020-04-23 2020-04-21 36.253 21,060 +0 0.00% 763,493
2020-04-22 2020-04-20 36.823 21,060 +0 0.00% 775,493
2020-04-21 2020-04-17 36.823 21,060 +0 0.00% 775,493
2020-04-20 2020-04-16 35.897 21,060 +0 0.00% 755,993
2020-04-17 2020-04-15 36.467 21,060 +0 0.00% 767,993
2020-04-16 2020-04-14 37.393 21,060 +0 0.00% 787,493
2020-04-15 2020-04-09 37.535 21,060 +0 0.00% 790,493
2020-04-14 2020-04-08 36.823 21,060 +0 0.00% 775,493
2020-04-09 2020-04-07 37.250 21,060 +0 0.00% 784,493
2020-04-08 2020-04-06 36.965 21,060 +0 0.00% 778,493
2020-04-07 2020-04-03 35.612 21,060 +0 0.00% 749,993
2020-04-06 2020-04-02 35.185 21,060 +0 0.00% 740,993
2020-04-03 2020-04-01 35.470 21,060 +0 0.00% 746,993
2020-04-02 2020-03-31 35.897 21,060 +0 0.00% 755,993
2020-04-01 2020-03-30 33.974 21,060 +0 0.00% 715,494
2020-03-31 2020-03-27 34.473 21,060 +0 0.00% 725,993
2020-03-30 2020-03-26 34.117 21,060 +0 0.00% 718,494
2020-03-27 2020-03-25 33.689 21,060 +0 0.00% 709,494
2020-03-26 2020-03-24 32.336 21,060 +0 0.00% 680,994
2020-03-25 2020-03-23 30.840 21,060 +0 0.00% 649,494
2020-03-24 2020-03-20 33.119 21,060 +0 0.00% 697,494
2020-03-23 2020-03-19 31.695 21,060 +0 0.00% 667,494
2020-03-20 2020-03-18 33.333 21,060 +0 0.00% 701,994
2020-03-19 2020-03-17 34.900 21,060 +0 0.00% 734,993
2020-03-18 2020-03-16 34.117 21,060 +0 0.00% 718,494
2020-03-17 2020-03-13 35.470 21,060 +0 0.00% 746,993
2020-03-16 2020-03-12 36.040 21,060 +0 0.00% 758,993
2020-03-13 2020-03-11 37.464 21,060 +0 0.00% 788,993
2020-03-12 2020-03-10 36.752 21,060 +0 0.00% 773,993
2020-03-11 2020-03-09 35.968 21,060 +0 0.00% 757,493
2020-03-10 2020-03-06 38.461 21,060 +0 0.00% 809,993
2020-03-09 2020-03-05 39.387 21,060 +0 0.00% 829,493
2020-03-06 2020-03-04 38.604 21,060 +0 0.00% 812,993
2020-03-05 2020-03-03 42.336 21,060 +0 0.00% 891,595
2020-03-04 2020-03-02 41.890 21,060 +864 0.00% 882,209
2020-03-03 2020-02-28 41.742 20,196 +0 0.00% 843,016
2020-03-02 2020-02-27 42.410 20,196 +0 0.00% 856,516
2020-02-28 2020-02-26 42.410 20,196 +0 0.00% 856,516
2020-02-27 2020-02-25 42.113 20,196 +0 0.00% 850,516
2020-02-26 2020-02-24 42.187 20,196 +0 0.00% 852,016
2020-02-25 2020-02-21 43.450 20,196 +0 0.00% 877,517
2020-02-24 2020-02-20 43.896 20,196 +0 0.00% 886,517
2020-02-21 2020-02-19 43.970 20,196 +0 0.00% 888,017
2020-02-20 2020-02-18 43.970 20,196 +0 0.00% 888,017
2020-02-19 2020-02-17 44.490 20,196 +0 0.00% 898,517
2020-02-18 2020-02-14 44.490 20,196 +0 0.00% 898,517
2020-02-17 2020-02-13 44.193 20,196 +0 0.00% 892,517
2020-02-14 2020-02-12 44.267 20,196 +0 0.00% 894,017
2020-02-13 2020-02-11 44.044 20,196 +0 0.00% 889,517
2020-02-12 2020-02-10 44.118 20,196 +0 0.00% 891,017
2020-02-11 2020-02-07 45.381 20,196 +0 0.00% 916,518
2020-02-10 2020-02-06 44.861 20,196 +0 0.00% 906,017
2020-02-07 2020-02-05 43.450 20,196 +0 0.00% 877,517
2020-02-06 2020-02-04 43.301 20,196 +0 0.00% 874,517
2020-02-05 2020-02-03 43.227 20,196 +0 0.00% 873,017
2020-02-04 2020-01-31 43.524 20,196 +0 0.00% 879,017
2020-02-03 2020-01-30 44.044 20,196 +0 0.00% 889,517
2020-01-31 2020-01-29 44.118 20,196 +0 0.00% 891,017
2020-01-30 2020-01-24 44.861 20,196 +0 0.00% 906,017
2020-01-29 2020-01-22 44.713 20,196 +0 0.00% 903,017
2020-01-23 2020-01-21 45.010 20,196 +0 0.00% 909,017
2020-01-22 2020-01-20 47.312 20,196 +0 0.00% 955,518
2020-01-21 2020-01-17 46.941 20,196 +0 0.00% 948,018
2020-01-20 2020-01-16 46.792 20,196 +0 0.00% 945,018
2020-01-17 2020-01-15 45.827 20,196 +0 0.00% 925,518
2020-01-16 2020-01-14 44.861 20,196 +0 0.00% 906,017
2020-01-15 2020-01-13 44.787 20,196 +0 0.00% 904,517
2020-01-14 2020-01-10 44.341 20,196 +0 0.00% 895,517
2020-01-13 2020-01-09 44.118 20,196 +0 0.00% 891,017
2020-01-10 2020-01-08 45.753 20,196 +0 0.00% 924,018
2020-01-09 2020-01-07 45.901 20,196 +0 0.00% 927,018
2020-01-08 2020-01-06 45.901 20,196 +0 0.00% 927,018
2020-01-07 2020-01-03 46.050 20,196 +0 0.00% 930,018
2020-01-06 2020-01-02 45.604 20,196 +0 0.00% 921,018
2020-01-03 2019-12-31 45.381 20,196 +0 0.00% 916,518
2020-01-02 2019-12-27 45.010 20,196 +0 0.00% 909,017
2019-12-30 2019-12-24 45.381 20,196 +0 0.00% 916,518
2019-12-27 2019-12-20 45.381 20,196 +0 0.00% 916,518
2019-12-23 2019-12-19 44.044 20,196 +0 0.00% 889,517
2019-12-20 2019-12-18 44.341 20,196 +0 0.00% 895,517
2019-12-19 2019-12-17 45.381 20,196 +0 0.00% 916,518
2019-12-18 2019-12-16 45.604 20,196 +0 0.00% 921,018
2019-12-17 2019-12-13 45.901 20,196 +0 0.00% 927,018
2019-12-16 2019-12-12 45.010 20,196 +0 0.00% 909,017
2019-12-13 2019-12-11 44.861 20,196 +0 0.00% 906,017
2019-12-12 2019-12-10 44.490 20,196 +0 0.00% 898,517
2019-12-11 2019-12-09 44.341 20,196 +0 0.00% 895,517
2019-12-10 2019-12-06 44.564 20,196 +0 0.00% 900,017
2019-12-09 2019-12-05 43.524 20,196 +0 0.00% 879,017
2019-12-06 2019-12-04 43.227 20,196 +0 0.00% 873,017
2019-12-05 2019-12-03 43.450 20,196 +0 0.00% 877,517
2019-12-04 2019-12-02 43.896 20,196 +0 0.00% 886,517
2019-12-03 2019-11-29 43.821 20,196 +0 0.00% 885,017
2019-12-02 2019-11-28 43.970 20,196 +0 0.00% 888,017
2019-11-29 2019-11-27 44.564 20,196 +0 0.00% 900,017
2019-11-28 2019-11-26 43.227 20,196 +0 0.00% 873,017
2019-11-27 2019-11-25 43.153 20,196 +0 0.00% 871,517
2019-11-26 2019-11-22 42.930 20,196 +0 0.00% 867,017
2019-11-25 2019-11-21 44.044 20,196 +0 0.00% 889,517
2019-11-22 2019-11-20 45.827 20,196 +0 0.00% 925,518
2019-11-21 2019-11-19 45.753 20,196 +0 0.00% 924,018
2019-11-20 2019-11-18 45.307 20,196 +0 0.00% 915,018
2019-11-19 2019-11-15 44.118 20,196 +0 0.00% 891,017
2019-11-18 2019-11-14 43.673 20,196 +0 0.00% 882,017
2019-11-15 2019-11-13 44.118 20,196 +0 0.00% 891,017
2019-11-14 2019-11-12 45.827 20,196 +0 0.00% 925,518
2019-11-13 2019-11-11 45.455 20,196 +0 0.00% 918,018
2019-11-12 2019-11-08 46.421 20,196 +0 0.00% 937,518
2019-11-11 2019-11-07 47.089 20,196 +0 0.00% 951,018
2019-11-08 2019-11-06 47.089 20,196 +0 0.00% 951,018
2019-11-07 2019-11-05 46.644 20,196 +0 0.00% 942,018
2019-11-06 2019-11-04 46.495 20,196 +0 0.00% 939,018
2019-11-05 2019-11-01 46.198 20,196 +0 0.00% 933,018
2019-11-04 2019-10-31 45.975 20,196 +0 0.00% 928,518
2019-11-01 2019-10-30 45.381 20,196 +0 0.00% 916,518
2019-10-31 2019-10-29 45.233 20,196 +0 0.00% 913,518
2019-10-30 2019-10-28 46.421 20,196 +0 0.00% 937,518
2019-10-29 2019-10-25 45.901 20,196 +0 0.00% 927,018
2019-10-28 2019-10-24 45.307 20,196 +0 0.00% 915,018
2019-10-25 2019-10-23 44.416 20,196 +0 0.00% 897,017
2019-10-24 2019-10-22 45.233 20,196 +0 0.00% 913,518
2019-10-23 2019-10-21 44.638 20,196 +0 0.00% 901,517
2019-10-22 2019-10-18 44.267 20,196 +0 0.00% 894,017
2019-10-21 2019-10-17 44.713 20,196 +0 0.00% 903,017
2019-10-18 2019-10-16 44.564 20,196 +0 0.00% 900,017
2019-10-17 2019-10-15 44.341 20,196 +0 0.00% 895,517
2019-10-16 2019-10-14 44.267 20,196 +0 0.00% 894,017
2019-10-15 2019-10-11 44.416 20,196 +0 0.00% 897,017
2019-10-14 2019-10-10 42.336 20,196 +0 0.00% 855,016
2019-10-11 2019-10-09 43.376 20,196 +0 0.00% 876,017
2019-10-10 2019-10-08 44.861 20,196 +0 0.00% 906,017
2019-10-09 2019-10-04 45.827 20,196 +0 0.00% 925,518
2019-10-08 2019-10-03 45.975 20,196 +0 0.00% 928,518
2019-10-04 2019-10-02 46.941 20,196 +0 0.00% 948,018
2019-10-03 2019-09-30 46.941 20,196 +0 0.00% 948,018
2019-10-02 2019-09-27 46.570 20,196 +0 0.00% 940,518
2019-09-30 2019-09-26 46.421 20,196 +0 0.00% 937,518
2019-09-27 2019-09-25 45.753 20,196 +0 0.00% 924,018
2019-09-26 2019-09-24 46.050 20,196 +0 0.00% 930,018
2019-09-25 2019-09-23 46.050 20,196 +0 0.00% 930,018
2019-09-24 2019-09-20 46.421 20,196 +0 0.00% 937,518
2019-09-23 2019-09-19 46.347 20,196 +0 0.00% 936,018
2019-09-20 2019-09-18 46.347 20,196 +0 0.00% 936,018
2019-09-19 2019-09-17 46.941 20,196 +0 0.00% 948,018
2019-09-18 2019-09-16 46.792 20,196 +0 0.00% 945,018
2019-09-17 2019-09-13 47.758 20,196 +0 0.00% 964,518
2019-09-16 2019-09-12 47.387 20,196 +0 0.00% 957,018
2019-09-13 2019-09-11 47.758 20,196 +0 0.00% 964,518
2019-09-12 2019-09-10 45.678 20,196 +0 0.00% 922,518
2019-09-11 2019-09-09 46.272 20,196 +0 0.00% 934,518
2019-09-10 2019-09-06 47.684 20,196 +0 0.00% 963,018
2019-09-09 2019-09-05 46.792 20,196 +0 0.00% 945,018
2019-09-06 2019-09-04 48.352 20,196 +0 0.00% 976,519
2019-09-05 2019-09-03 45.233 20,196 +0 0.00% 913,518
2019-09-04 2019-09-02 45.901 20,196 +0 0.00% 927,018
2019-09-03 2019-08-30 47.164 20,196 +0 0.00% 952,518
2019-09-02 2019-08-29 47.832 20,196 +0 0.00% 966,019
2019-08-30 2019-08-28 48.426 20,196 +0 0.00% 978,019
2019-08-29 2019-08-27 48.426 20,196 +0 0.00% 978,019
2019-08-28 2019-08-26 48.129 20,196 +0 0.00% 972,019
2019-08-27 2019-08-23 49.871 20,196 +0 0.00% 1,007,186
2019-08-26 2019-08-22 50.170 20,196 +164 0.00% 1,013,235
2019-08-23 2019-08-21 50.694 20,032 +0 0.00% 1,015,507
2019-08-22 2019-08-20 51.218 20,032 +0 0.00% 1,026,007
2019-08-21 2019-08-19 51.743 20,032 +0 0.00% 1,036,507
2019-08-20 2019-08-16 51.593 20,032 +0 0.00% 1,033,507
2019-08-19 2019-08-15 50.470 20,032 +0 0.00% 1,011,007
2019-08-16 2019-08-14 48.598 20,032 +0 0.00% 973,507
2019-08-15 2019-08-13 49.122 20,032 +0 0.00% 984,007
2019-08-14 2019-08-12 50.844 20,032 +0 0.00% 1,018,507
2019-08-13 2019-08-09 50.919 20,032 +0 0.00% 1,020,007
2019-08-12 2019-08-08 51.593 20,032 +0 0.00% 1,033,507
2019-08-09 2019-08-07 49.945 20,032 +0 0.00% 1,000,507
2019-08-08 2019-08-06 50.619 20,032 +0 0.00% 1,014,007
2019-08-07 2019-08-05 51.967 20,032 +0 0.00% 1,041,007
2019-08-06 2019-08-02 54.513 20,032 +0 0.00% 1,092,007
2019-08-05 2019-08-01 55.112 20,032 +0 0.00% 1,104,007
2019-08-02 2019-07-31 56.086 20,032 +0 0.00% 1,123,508
2019-08-01 2019-07-30 57.658 20,032 +0 0.00% 1,155,008
2019-07-31 2019-07-29 57.583 20,032 +0 0.00% 1,153,508
2019-07-30 2019-07-26 58.781 20,032 +0 0.00% 1,177,508
2019-07-29 2019-07-25 59.306 20,032 +0 0.00% 1,188,008
2019-07-26 2019-07-24 59.306 20,032 +0 0.00% 1,188,008
2019-07-25 2019-07-23 59.830 20,032 +0 0.00% 1,198,508
2019-07-24 2019-07-22 59.380 20,032 +0 0.00% 1,189,508
2019-07-23 2019-07-19 61.103 20,032 +0 0.00% 1,224,008
2019-07-22 2019-07-18 61.477 20,032 +0 0.00% 1,231,508
2019-07-19 2019-07-17 61.252 20,032 +0 0.00% 1,227,008
2019-07-18 2019-07-16 60.578 20,032 +0 0.00% 1,213,508
2019-07-17 2019-07-15 60.129 20,032 +0 0.00% 1,204,508
2019-07-16 2019-07-12 61.103 20,032 +0 0.00% 1,224,008
2019-07-15 2019-07-11 61.028 20,032 +0 0.00% 1,222,508
2019-07-12 2019-07-10 60.878 20,032 +0 0.00% 1,219,508
2019-07-11 2019-07-09 60.653 20,032 +0 0.00% 1,215,008
2019-07-10 2019-07-08 61.327 20,032 +0 0.00% 1,228,508
2019-07-09 2019-07-05 61.851 20,032 +0 0.00% 1,239,008
2019-07-08 2019-07-04 61.552 20,032 +0 0.00% 1,233,008
2019-07-05 2019-07-03 61.402 20,032 +0 0.00% 1,230,008
2019-07-04 2019-07-02 61.028 20,032 +0 0.00% 1,222,508
2019-07-03 2019-06-28 60.429 20,032 +0 0.00% 1,210,508
2019-07-02 2019-06-27 61.402 20,032 +0 0.00% 1,230,008
2019-06-28 2019-06-26 61.402 20,032 +0 0.00% 1,230,008
2019-06-27 2019-06-25 60.653 20,032 +0 0.00% 1,215,008
2019-06-26 2019-06-24 60.653 20,032 +0 0.00% 1,215,008
2019-06-25 2019-06-21 59.680 20,032 +0 0.00% 1,195,508
2019-06-24 2019-06-20 60.354 20,032 +0 0.00% 1,209,008
2019-06-21 2019-06-19 60.429 20,032 +0 0.00% 1,210,508
2019-06-20 2019-06-18 59.979 20,032 +0 0.00% 1,201,508
2019-06-19 2019-06-17 59.755 20,032 +0 0.00% 1,197,008
2019-06-18 2019-06-14 59.306 20,032 +0 0.00% 1,188,008
2019-06-17 2019-06-13 58.706 20,032 +0 0.00% 1,176,008
2019-06-14 2019-06-12 59.455 20,032 +0 0.00% 1,191,008
2019-06-13 2019-06-11 60.953 20,032 +0 0.00% 1,221,008
2019-06-12 2019-06-10 61.103 20,032 +0 0.00% 1,224,008
2019-06-11 2019-06-06 60.504 20,032 +0 0.00% 1,212,008
2019-06-10 2019-06-05 60.279 20,032 +0 0.00% 1,207,508
2019-06-06 2019-06-04 60.653 20,032 +0 0.00% 1,215,008
2019-06-05 2019-06-03 61.327 20,032 +0 0.00% 1,228,508
2019-06-04 2019-05-31 61.103 20,032 +0 0.00% 1,224,008
2019-06-03 2019-05-30 61.178 20,032 +0 0.00% 1,225,508
2019-05-31 2019-05-29 61.252 20,032 +0 0.00% 1,227,008
2019-05-30 2019-05-28 61.178 20,032 +0 0.00% 1,225,508
2019-05-29 2019-05-27 61.926 20,032 +0 0.00% 1,240,508
2019-05-28 2019-05-24 62.151 20,032 +0 0.00% 1,245,008
2019-05-27 2019-05-23 62.076 20,032 +0 0.00% 1,243,508
2019-05-24 2019-05-22 63.050 20,032 +0 0.00% 1,263,009
2019-05-23 2019-05-21 63.124 20,032 +0 0.00% 1,264,509
2019-05-22 2019-05-20 63.723 20,032 +0 0.00% 1,276,509
2019-05-21 2019-05-17 63.124 20,032 +0 0.00% 1,264,509
2019-05-20 2019-05-16 63.499 20,032 +0 0.00% 1,272,009
2019-05-17 2019-05-15 62.900 20,032 +0 0.00% 1,260,009
2019-05-16 2019-05-14 62.900 20,032 +0 0.00% 1,260,009
2019-05-15 2019-05-10 63.873 20,032 +0 0.00% 1,279,509
2019-05-14 2019-05-09 64.397 20,032 +0 0.00% 1,290,009
2019-05-10 2019-05-08 64.922 20,032 +0 0.00% 1,300,509
2019-05-09 2019-05-07 65.745 20,032 +0 0.00% 1,317,009
2019-05-08 2019-05-06 65.371 20,032 +0 0.00% 1,309,509
2019-05-07 2019-05-03 66.344 20,032 +0 0.00% 1,329,009
2019-05-06 2019-05-02 65.745 20,032 +0 0.00% 1,317,009
2019-05-03 2019-04-30 65.745 20,032 +0 0.00% 1,317,009
2019-05-02 2019-04-29 66.195 20,032 +0 0.00% 1,326,009
2019-04-30 2019-04-26 64.996 20,032 +0 0.00% 1,302,009
2019-04-29 2019-04-25 64.173 20,032 +0 0.00% 1,285,509
2019-04-26 2019-04-24 64.397 20,032 +0 0.00% 1,290,009
2019-04-25 2019-04-23 63.199 20,032 +0 0.00% 1,266,009
2019-04-24 2019-04-18 63.349 20,032 +0 0.00% 1,269,009
2019-04-23 2019-04-17 63.424 20,032 +0 0.00% 1,270,509
2019-04-18 2019-04-16 63.574 20,032 +0 0.00% 1,273,509
2019-04-17 2019-04-15 63.574 20,032 +0 0.00% 1,273,509
2019-04-16 2019-04-12 63.723 20,032 +0 0.00% 1,276,509
2019-04-15 2019-04-11 63.274 20,032 +0 0.00% 1,267,509
2019-04-12 2019-04-10 64.622 20,032 +0 0.00% 1,294,509
2019-04-11 2019-04-09 64.922 20,032 +0 0.00% 1,300,509
2019-04-10 2019-04-08 64.847 20,032 +0 0.00% 1,299,009
2019-04-09 2019-04-04 65.221 20,032 +0 0.00% 1,306,509
2019-04-08 2019-04-03 64.397 20,032 +0 0.00% 1,290,009
2019-04-04 2019-04-02 64.547 20,032 +0 0.00% 1,293,009
2019-04-03 2019-04-01 64.397 20,032 +0 0.00% 1,290,009
2019-04-02 2019-03-29 62.975 20,032 +0 0.00% 1,261,509
2019-04-01 2019-03-28 62.750 20,032 +0 0.00% 1,257,009
2019-03-29 2019-03-27 62.151 20,032 +0 0.00% 1,245,008
2019-03-28 2019-03-26 62.076 20,032 +0 0.00% 1,243,508
2019-03-27 2019-03-25 61.477 20,032 +0 0.00% 1,231,508
2019-03-26 2019-03-22 62.451 20,032 +0 0.00% 1,251,008
2019-03-25 2019-03-21 62.451 20,032 +0 0.00% 1,251,008
2019-03-22 2019-03-20 63.349 20,032 +0 0.00% 1,269,009
2019-03-21 2019-03-19 62.600 20,032 +0 0.00% 1,254,008
2019-03-20 2019-03-18 62.451 20,032 +0 0.00% 1,251,008
2019-03-19 2019-03-15 61.777 20,032 +0 0.00% 1,237,508
2019-03-18 2019-03-14 61.552 20,032 +0 0.00% 1,233,008
2019-03-15 2019-03-13 61.777 20,032 +0 0.00% 1,237,508
2019-03-14 2019-03-12 61.402 20,032 +0 0.00% 1,230,008
2019-03-13 2019-03-11 61.178 20,032 +0 0.00% 1,225,508
2019-03-12 2019-03-08 61.178 20,032 +0 0.00% 1,225,508
2019-03-11 2019-03-07 61.327 20,032 +0 0.00% 1,228,508
2019-03-08 2019-03-06 61.327 20,032 +0 0.00% 1,228,508
2019-03-07 2019-03-05 64.777 20,032 +0 0.00% 1,297,613
2019-03-06 2019-03-04 65.316 20,032 +558 0.00% 1,308,414
2019-03-05 2019-03-01 64.161 19,474 +0 0.00% 1,249,468
2019-03-04 2019-02-28 63.853 19,474 +0 0.00% 1,243,468
2019-03-01 2019-02-27 66.395 19,474 +0 0.00% 1,292,967
2019-02-28 2019-02-26 64.084 19,474 +0 0.00% 1,247,968
2019-02-27 2019-02-25 64.931 19,474 +0 0.00% 1,264,468
2019-02-26 2019-02-22 65.316 19,474 +0 0.00% 1,271,968
2019-02-25 2019-02-21 64.315 19,474 +0 0.00% 1,252,468
2019-02-22 2019-02-20 64.854 19,474 +0 0.00% 1,262,968
2019-02-21 2019-02-19 64.700 19,474 +0 0.00% 1,259,968
2019-02-20 2019-02-18 64.392 19,474 +0 0.00% 1,253,968
2019-02-19 2019-02-15 64.700 19,474 +0 0.00% 1,259,968
2019-02-18 2019-02-14 65.547 19,474 +0 0.00% 1,276,467
2019-02-15 2019-02-13 63.776 19,474 +0 0.00% 1,241,968
2019-02-14 2019-02-12 63.468 19,474 +0 0.00% 1,235,968
2019-02-13 2019-02-11 64.315 19,474 +0 0.00% 1,252,468
2019-02-12 2019-02-08 63.237 19,474 +0 0.00% 1,231,469
2019-02-11 2019-02-04 64.238 19,474 +0 0.00% 1,250,968
2019-02-08 2019-01-31 62.697 19,474 +0 0.00% 1,220,969
2019-02-01 2019-01-30 63.930 19,474 +0 0.00% 1,244,968
2019-01-31 2019-01-29 63.314 19,474 +0 0.00% 1,232,969
2019-01-30 2019-01-28 62.312 19,474 +0 0.00% 1,213,469
2019-01-29 2019-01-25 62.697 19,474 +0 0.00% 1,220,969
2019-01-28 2019-01-24 62.158 19,474 +0 0.00% 1,210,469
2019-01-25 2019-01-23 60.849 19,474 +0 0.00% 1,184,970
2019-01-24 2019-01-22 59.462 19,474 +0 0.00% 1,157,970
2019-01-23 2019-01-21 59.231 19,474 +0 0.00% 1,153,471
2019-01-22 2019-01-18 58.846 19,474 +0 0.00% 1,145,971
2019-01-21 2019-01-17 58.307 19,474 +0 0.00% 1,135,471
2019-01-18 2019-01-16 57.922 19,474 +0 0.00% 1,127,971
2019-01-17 2019-01-15 57.999 19,474 +0 0.00% 1,129,471
2019-01-16 2019-01-14 57.922 19,474 +0 0.00% 1,127,971
2019-01-15 2019-01-11 59.077 19,474 +0 0.00% 1,150,471
2019-01-14 2019-01-10 58.846 19,474 +0 0.00% 1,145,971
2019-01-11 2019-01-09 59.693 19,474 +0 0.00% 1,162,470
2019-01-10 2019-01-08 58.384 19,474 +0 0.00% 1,136,971
2019-01-09 2019-01-07 57.229 19,474 +0 0.00% 1,114,472
2019-01-08 2019-01-04 57.845 19,474 +0 0.00% 1,126,471
2019-01-07 2019-01-03 56.381 19,474 +0 0.00% 1,097,972
2019-01-04 2019-01-02 56.150 19,474 +0 0.00% 1,093,472
2019-01-03 2018-12-31 57.383 19,474 +0 0.00% 1,117,471
2019-01-02 2018-12-27 57.614 19,474 +0 0.00% 1,121,971
2018-12-28 2018-12-24 59.154 19,474 +0 0.00% 1,151,971
2018-12-27 2018-12-20 59.462 19,474 +0 0.00% 1,157,970
2018-12-21 2018-12-19 58.923 19,474 +0 0.00% 1,147,471
2018-12-20 2018-12-18 58.769 19,474 +0 0.00% 1,144,471
2018-12-19 2018-12-17 58.923 19,474 +0 0.00% 1,147,471
2018-12-18 2018-12-14 59.462 19,474 +0 0.00% 1,157,970
2018-12-17 2018-12-13 59.693 19,474 +0 0.00% 1,162,470
2018-12-14 2018-12-12 59.385 19,474 +0 0.00% 1,156,470
2018-12-13 2018-12-11 57.768 19,474 +0 0.00% 1,124,971
2018-12-12 2018-12-10 59.462 19,474 +0 0.00% 1,157,970
2018-12-11 2018-12-07 59.385 19,474 +0 0.00% 1,156,470
2018-12-10 2018-12-06 59.231 19,474 +0 0.00% 1,153,471
2018-12-07 2018-12-05 59.077 19,474 +0 0.00% 1,150,471
2018-12-06 2018-12-04 58.384 19,474 +0 0.00% 1,136,971
2018-12-05 2018-12-03 58.692 19,474 +0 0.00% 1,142,971
2018-12-04 2018-11-30 57.614 19,474 +0 0.00% 1,121,971
2018-12-03 2018-11-29 61.311 19,474 +0 0.00% 1,193,969
2018-11-30 2018-11-28 59.693 19,474 +0 0.00% 1,162,470
2018-11-29 2018-11-27 59.848 19,474 +0 0.00% 1,165,470
2018-11-28 2018-11-26 61.619 19,474 +0 0.00% 1,199,969
2018-11-27 2018-11-23 60.618 19,474 +0 0.00% 1,180,470
2018-11-26 2018-11-22 60.002 19,474 +0 0.00% 1,168,470
2018-11-23 2018-11-21 60.541 19,474 +0 0.00% 1,178,970
2018-11-22 2018-11-20 59.693 19,474 +0 0.00% 1,162,470
2018-11-21 2018-11-19 61.157 19,474 +0 0.00% 1,190,970
2018-11-20 2018-11-16 58.923 19,474 +0 0.00% 1,147,471
2018-11-19 2018-11-15 59.231 19,474 +0 0.00% 1,153,471
2018-11-16 2018-11-14 59.231 19,474 +0 0.00% 1,153,471
2018-11-15 2018-11-13 59.308 19,474 +0 0.00% 1,154,970
2018-11-14 2018-11-12 58.692 19,474 +0 0.00% 1,142,971
2018-11-13 2018-11-09 57.691 19,474 +0 0.00% 1,123,471
2018-11-12 2018-11-08 59.231 19,474 +0 0.00% 1,153,471
2018-11-09 2018-11-07 59.770 19,474 +0 0.00% 1,163,970
2018-11-08 2018-11-06 58.846 19,474 +0 0.00% 1,145,971
2018-11-07 2018-11-05 57.460 19,474 +0 0.00% 1,118,971
2018-11-06 2018-11-02 58.615 19,474 +0 0.00% 1,141,471
2018-11-05 2018-11-01 58.076 19,474 +0 0.00% 1,130,971
2018-11-02 2018-10-31 56.613 19,474 +0 0.00% 1,102,472
2018-11-01 2018-10-30 55.457 19,474 +0 0.00% 1,079,972
2018-10-31 2018-10-29 56.535 19,474 +0 0.00% 1,100,972
2018-10-30 2018-10-26 56.921 19,474 +0 0.00% 1,108,472
2018-10-29 2018-10-25 56.844 19,474 +0 0.00% 1,106,972
2018-10-26 2018-10-24 57.229 19,474 +0 0.00% 1,114,472
2018-10-25 2018-10-23 56.998 19,474 +0 0.00% 1,109,972
2018-10-24 2018-10-22 58.769 19,474 +0 0.00% 1,144,471
2018-10-23 2018-10-19 58.230 19,474 +0 0.00% 1,133,971
2018-10-22 2018-10-18 59.308 19,474 +0 0.00% 1,154,970
2018-10-19 2018-10-16 58.615 19,474 +0 0.00% 1,141,471
2018-10-18 2018-10-15 58.076 19,474 +0 0.00% 1,130,971
2018-10-16 2018-10-12 57.845 19,474 +0 0.00% 1,126,471
2018-10-15 2018-10-11 58.615 19,474 +0 0.00% 1,141,471
2018-10-12 2018-10-10 60.464 19,474 +0 0.00% 1,177,470
2018-10-11 2018-10-09 61.157 19,474 +0 0.00% 1,190,970
2018-10-10 2018-10-08 61.234 19,474 +0 0.00% 1,192,470
2018-10-09 2018-10-05 60.772 19,474 +0 0.00% 1,183,470
2018-10-08 2018-10-04 61.619 19,474 +0 0.00% 1,199,969
2018-10-05 2018-10-03 61.850 19,474 +0 0.00% 1,204,469
2018-10-04 2018-10-02 61.003 19,474 +0 0.00% 1,187,970
2018-10-03 2018-09-28 60.926 19,474 +0 0.00% 1,186,470
2018-10-02 2018-09-27 62.620 19,474 +0 0.00% 1,219,469
2018-09-28 2018-09-26 61.465 19,474 +0 0.00% 1,196,969
2018-09-27 2018-09-24 60.926 19,474 +0 0.00% 1,186,470
2018-09-26 2018-09-21 63.853 19,474 +0 0.00% 1,243,468
2018-09-24 2018-09-20 61.927 19,474 +0 0.00% 1,205,969
2018-09-21 2018-09-19 62.081 19,474 +0 0.00% 1,208,969
2018-09-20 2018-09-18 62.851 19,474 +0 0.00% 1,223,969
2018-09-19 2018-09-17 62.466 19,474 +0 0.00% 1,216,469
2018-09-18 2018-09-14 62.620 19,474 +0 0.00% 1,219,469
2018-09-17 2018-09-13 61.619 19,474 +0 0.00% 1,199,969
2018-09-14 2018-09-12 62.312 19,474 +0 0.00% 1,213,469
2018-09-13 2018-09-11 62.389 19,474 +0 0.00% 1,214,969
2018-09-12 2018-09-10 60.079 19,474 +0 0.00% 1,169,970
2018-09-11 2018-09-07 60.464 19,474 +0 0.00% 1,177,470
2018-09-10 2018-09-06 59.462 19,474 +0 0.00% 1,157,970
2018-09-07 2018-09-05 60.002 19,474 +0 0.00% 1,168,470
2018-09-06 2018-09-04 61.157 19,474 +0 0.00% 1,190,970
2018-09-05 2018-09-03 62.081 19,474 +0 0.00% 1,208,969
2018-09-04 2018-08-31 62.004 19,474 +0 0.00% 1,207,469
2018-09-03 2018-08-30 61.311 19,474 +0 0.00% 1,193,969
2018-08-31 2018-08-29 61.619 19,474 +0 0.00% 1,199,969
2018-08-30 2018-08-28 61.157 19,474 +0 0.00% 1,190,970
2018-08-29 2018-08-27 63.237 19,474 +0 0.00% 1,231,469
2018-08-28 2018-08-24 61.927 19,474 +0 0.00% 1,205,969
2018-08-27 2018-08-23 61.619 19,474 +0 0.00% 1,199,969
2018-08-24 2018-08-22 61.773 19,474 +0 0.00% 1,202,969
2018-08-23 2018-08-21 62.697 19,474 +0 0.00% 1,220,969
2018-08-22 2018-08-20 61.619 19,474 +0 0.00% 1,199,969
2018-08-21 2018-08-17 62.192 19,474 +0 0.00% 1,211,124
2018-08-20 2018-08-16 61.882 19,474 +131 0.00% 1,205,083
2018-08-17 2018-08-15 62.812 19,343 +0 0.00% 1,214,977
2018-08-16 2018-08-14 64.130 19,343 +0 0.00% 1,240,476
2018-08-15 2018-08-13 64.053 19,343 +0 0.00% 1,238,976
2018-08-14 2018-08-10 64.828 19,343 +0 0.00% 1,253,976
2018-08-13 2018-08-09 65.294 19,343 +0 0.00% 1,262,976
2018-08-10 2018-08-08 65.914 19,343 +0 0.00% 1,274,975
2018-08-09 2018-08-07 64.828 19,343 +0 0.00% 1,253,976
2018-08-08 2018-08-06 63.277 19,343 +0 0.00% 1,223,976
2018-08-07 2018-08-03 64.441 19,343 +0 0.00% 1,246,476
2018-08-06 2018-08-02 64.673 19,343 +0 0.00% 1,250,976
2018-08-03 2018-08-01 65.992 19,343 +0 0.00% 1,276,475
2018-08-02 2018-07-31 66.612 19,343 +0 0.00% 1,288,475
2018-08-01 2018-07-30 65.681 19,343 +0 0.00% 1,270,476
2018-07-31 2018-07-27 65.604 19,343 +0 0.00% 1,268,976
2018-07-30 2018-07-26 65.681 19,343 +0 0.00% 1,270,476
2018-07-27 2018-07-25 66.612 19,343 +0 0.00% 1,288,475
2018-07-26 2018-07-24 65.061 19,343 +0 0.00% 1,258,476
2018-07-25 2018-07-23 66.069 19,343 +0 0.00% 1,277,975
2018-07-24 2018-07-20 66.767 19,343 +0 0.00% 1,291,475
2018-07-23 2018-07-19 66.922 19,343 +0 0.00% 1,294,475
2018-07-20 2018-07-18 67.310 19,343 +0 0.00% 1,301,975
2018-07-19 2018-07-17 66.845 19,343 +0 0.00% 1,292,975
2018-07-18 2018-07-16 66.379 19,343 +0 0.00% 1,283,975
2018-07-17 2018-07-13 67.310 19,343 +0 0.00% 1,301,975
2018-07-16 2018-07-12 67.310 19,343 +0 0.00% 1,301,975
2018-07-13 2018-07-11 67.310 19,343 +0 0.00% 1,301,975
2018-07-12 2018-07-10 66.457 19,343 +0 0.00% 1,285,475
2018-07-11 2018-07-09 67.077 19,343 +0 0.00% 1,297,475
2018-07-10 2018-07-06 65.759 19,343 +0 0.00% 1,271,976
2018-07-09 2018-07-05 66.379 19,343 +0 0.00% 1,283,975
2018-07-06 2018-07-04 67.232 19,343 +0 0.00% 1,300,475
2018-07-05 2018-07-03 67.465 19,343 +0 0.00% 1,304,975
2018-07-04 2018-06-29 67.930 19,343 +0 0.00% 1,313,975
2018-07-03 2018-06-28 69.171 19,343 +0 0.00% 1,337,974
2018-06-29 2018-06-27 69.249 19,343 +0 0.00% 1,339,474
2018-06-28 2018-06-26 69.791 19,343 +0 0.00% 1,349,974
2018-06-27 2018-06-25 69.791 19,343 +0 0.00% 1,349,974
2018-06-26 2018-06-22 70.024 19,343 +0 0.00% 1,354,474
2018-06-25 2018-06-21 70.955 19,343 +0 0.00% 1,372,474
2018-06-22 2018-06-20 70.722 19,343 +0 0.00% 1,367,974
2018-06-21 2018-06-19 69.946 19,343 +0 0.00% 1,352,974
2018-06-20 2018-06-15 70.722 19,343 +0 0.00% 1,367,974
2018-06-19 2018-06-14 69.404 19,343 +0 0.00% 1,342,474
2018-06-15 2018-06-13 70.257 19,343 +0 0.00% 1,358,974
2018-06-14 2018-06-12 70.334 19,343 +0 0.00% 1,360,474
2018-06-13 2018-06-11 70.489 19,343 +0 0.00% 1,363,474
2018-06-12 2018-06-08 71.032 19,343 +0 0.00% 1,373,974
2018-06-11 2018-06-07 71.575 19,343 +0 0.00% 1,384,473
2018-06-08 2018-06-06 72.505 19,343 +0 0.00% 1,402,473
2018-06-07 2018-06-05 71.497 19,343 +0 0.00% 1,382,973
2018-06-06 2018-06-04 71.265 19,343 +0 0.00% 1,378,473
2018-06-05 2018-06-01 71.110 19,343 +0 0.00% 1,375,474
2018-06-04 2018-05-31 70.334 19,343 +0 0.00% 1,360,474
2018-06-01 2018-05-30 70.179 19,343 +0 0.00% 1,357,474
2018-05-31 2018-05-29 70.877 19,343 +0 0.00% 1,370,974
2018-05-30 2018-05-28 69.249 19,343 +0 0.00% 1,339,474
2018-05-29 2018-05-25 69.326 19,343 +0 0.00% 1,340,974
2018-05-28 2018-05-24 68.551 19,343 +0 0.00% 1,325,974
2018-05-25 2018-05-23 69.016 19,343 +0 0.00% 1,334,974
2018-05-24 2018-05-21 70.334 19,343 +0 0.00% 1,360,474
2018-05-23 2018-05-18 70.722 19,343 +0 0.00% 1,367,974
2018-05-21 2018-05-17 69.093 19,343 +0 0.00% 1,336,474
2018-05-18 2018-05-16 69.171 19,343 +0 0.00% 1,337,974
2018-05-17 2018-05-15 70.722 19,343 +0 0.00% 1,367,974
2018-05-16 2018-05-14 71.187 19,343 +0 0.00% 1,376,973
2018-05-15 2018-05-11 68.938 19,343 +0 0.00% 1,333,474
2018-05-14 2018-05-10 68.473 19,343 +0 0.00% 1,324,474
2018-05-11 2018-05-09 68.861 19,343 +0 0.00% 1,331,974
2018-05-10 2018-05-08 68.783 19,343 +0 0.00% 1,330,474
2018-05-09 2018-05-07 67.543 19,343 +0 0.00% 1,306,475
2018-05-08 2018-05-04 67.310 19,343 +0 0.00% 1,301,975
2018-05-07 2018-05-03 67.775 19,343 +0 0.00% 1,310,975
2018-05-04 2018-05-02 68.473 19,343 +0 0.00% 1,324,474
2018-05-03 2018-04-30 71.110 19,343 +0 0.00% 1,375,474
2018-05-02 2018-04-27 69.481 19,343 +0 0.00% 1,343,974
2018-04-30 2018-04-26 68.473 19,343 +0 0.00% 1,324,474
2018-04-27 2018-04-25 68.551 19,343 +0 0.00% 1,325,974
2018-04-26 2018-04-24 68.861 19,343 +0 0.00% 1,331,974
2018-04-25 2018-04-23 67.620 19,343 +0 0.00% 1,307,975
2018-04-24 2018-04-20 67.077 19,343 +0 0.00% 1,297,475
2018-04-23 2018-04-19 67.310 19,343 +0 0.00% 1,301,975
2018-04-20 2018-04-18 67.387 19,343 +0 0.00% 1,303,475
2018-04-19 2018-04-17 67.853 19,343 +0 0.00% 1,312,475
2018-04-18 2018-04-16 68.163 19,343 +0 0.00% 1,318,475
2018-04-17 2018-04-13 67.930 19,343 +0 0.00% 1,313,975
2018-04-16 2018-04-12 67.775 19,343 +0 0.00% 1,310,975
2018-04-13 2018-04-11 67.387 19,343 +0 0.00% 1,303,475
2018-04-12 2018-04-10 66.534 19,343 +0 0.00% 1,286,975
2018-04-11 2018-04-09 66.147 19,343 +0 0.00% 1,279,475
2018-04-10 2018-04-06 65.914 19,343 +0 0.00% 1,274,975
2018-04-09 2018-04-04 64.518 19,343 +0 0.00% 1,247,976
2018-04-06 2018-04-03 63.898 19,343 +0 0.00% 1,235,976
2018-04-04 2018-03-29 64.363 19,343 +0 0.00% 1,244,976
2018-04-03 2018-03-28 63.200 19,343 +0 0.00% 1,222,476
2018-03-29 2018-03-27 63.122 19,343 +0 0.00% 1,220,976
2018-03-28 2018-03-26 62.967 19,343 +0 0.00% 1,217,977
2018-03-27 2018-03-23 63.277 19,343 +0 0.00% 1,223,976
2018-03-26 2018-03-22 63.510 19,343 +0 0.00% 1,228,476
2018-03-23 2018-03-21 63.820 19,343 +0 0.00% 1,234,476
2018-03-22 2018-03-20 65.837 19,343 +0 0.00% 1,273,475
2018-03-21 2018-03-19 65.371 19,343 +0 0.00% 1,264,476
2018-03-20 2018-03-16 65.604 19,343 +0 0.00% 1,268,976
2018-03-19 2018-03-15 66.224 19,343 +0 0.00% 1,280,975
2018-03-16 2018-03-14 65.449 19,343 +0 0.00% 1,265,976
2018-03-15 2018-03-13 65.294 19,343 +0 0.00% 1,262,976
2018-03-14 2018-03-12 69.929 19,343 +0 0.00% 1,352,637
2018-03-13 2018-03-09 69.133 19,343 +488 0.00% 1,337,248
2018-03-12 2018-03-08 69.372 18,855 +0 0.00% 1,308,011
2018-03-09 2018-03-07 68.099 18,855 +0 0.00% 1,284,011
2018-03-08 2018-03-06 68.417 18,855 +0 0.00% 1,290,011
2018-03-07 2018-03-05 68.258 18,855 +0 0.00% 1,287,011
2018-03-06 2018-03-02 68.974 18,855 +0 0.00% 1,300,511
2018-03-05 2018-03-01 69.531 18,855 +0 0.00% 1,311,011
2018-03-02 2018-02-28 72.157 18,855 +0 0.00% 1,360,512
2018-03-01 2018-02-27 70.884 18,855 +0 0.00% 1,336,512
2018-02-28 2018-02-26 71.600 18,855 +0 0.00% 1,350,012
2018-02-27 2018-02-23 70.168 18,855 +0 0.00% 1,323,011
2018-02-26 2018-02-22 70.009 18,855 +0 0.00% 1,320,011
2018-02-23 2018-02-21 70.645 18,855 +0 0.00% 1,332,012
2018-02-22 2018-02-20 69.213 18,855 +0 0.00% 1,305,011
2018-02-21 2018-02-15 69.531 18,855 +0 0.00% 1,311,011
2018-02-20 2018-02-13 68.179 18,855 +0 0.00% 1,285,511
2018-02-14 2018-02-12 68.099 18,855 +0 0.00% 1,284,011
2018-02-13 2018-02-09 68.815 18,855 +0 0.00% 1,297,511
2018-02-12 2018-02-08 69.213 18,855 +0 0.00% 1,305,011
2018-02-09 2018-02-07 69.213 18,855 +0 0.00% 1,305,011
2018-02-08 2018-02-06 69.452 18,855 +0 0.00% 1,309,511
2018-02-07 2018-02-05 71.122 18,855 +0 0.00% 1,341,012
2018-02-06 2018-02-02 71.997 18,855 +0 0.00% 1,357,512
2018-02-05 2018-02-01 70.645 18,855 +0 0.00% 1,332,012
2018-02-02 2018-01-31 69.531 18,855 +0 0.00% 1,311,011
2018-02-01 2018-01-30 70.486 18,855 +0 0.00% 1,329,012
2018-01-31 2018-01-29 70.406 18,855 +0 0.00% 1,327,511
2018-01-30 2018-01-26 71.520 18,855 +0 0.00% 1,348,512
2018-01-29 2018-01-25 72.316 18,855 +0 0.00% 1,363,512
2018-01-26 2018-01-24 73.191 18,855 +0 0.00% 1,380,012
2018-01-25 2018-01-23 72.395 18,855 +0 0.00% 1,365,012
2018-01-24 2018-01-22 71.441 18,855 +0 0.00% 1,347,012
2018-01-23 2018-01-19 72.077 18,855 +0 0.00% 1,359,012
2018-01-22 2018-01-18 71.679 18,855 +0 0.00% 1,351,512
2018-01-19 2018-01-17 71.520 18,855 +0 0.00% 1,348,512
2018-01-18 2018-01-16 70.565 18,855 +0 0.00% 1,330,512
2018-01-17 2018-01-15 69.611 18,855 +0 0.00% 1,312,511
2018-01-16 2018-01-12 70.406 18,855 +0 0.00% 1,327,511
2018-01-15 2018-01-11 69.213 18,855 +0 0.00% 1,305,011
2018-01-12 2018-01-10 69.929 18,855 +0 0.00% 1,318,511
2018-01-11 2018-01-09 70.327 18,855 +0 0.00% 1,326,011
2018-01-10 2018-01-08 70.168 18,855 +0 0.00% 1,323,011
2018-01-09 2018-01-05 69.452 18,855 +0 0.00% 1,309,511
2018-01-08 2018-01-04 68.020 18,855 +0 0.00% 1,282,511
2018-01-05 2018-01-03 66.667 18,855 +0 0.00% 1,257,011
2018-01-04 2018-01-02 66.429 18,855 +0 0.00% 1,252,511
2018-01-03 2017-12-29 65.951 18,855 +0 0.00% 1,243,511
2018-01-02 2017-12-28 66.508 18,855 +0 0.00% 1,254,011
2017-12-29 2017-12-27 66.110 18,855 +0 0.00% 1,246,511
2017-12-28 2017-12-22 65.235 18,855 +0 0.00% 1,230,011
2017-12-27 2017-12-21 64.997 18,855 +0 0.00% 1,225,511
2017-12-22 2017-12-20 65.951 18,855 +0 0.00% 1,243,511
2017-12-21 2017-12-19 66.747 18,855 +0 0.00% 1,258,511
2017-12-20 2017-12-18 66.667 18,855 +0 0.00% 1,257,011
2017-12-19 2017-12-15 64.281 18,855 +0 0.00% 1,212,010
2017-12-18 2017-12-14 65.713 18,855 +0 0.00% 1,239,011
2017-12-15 2017-12-13 65.235 18,855 +0 0.00% 1,230,011
2017-12-14 2017-12-12 66.349 18,855 +0 0.00% 1,251,011
2017-12-13 2017-12-11 66.429 18,855 +0 0.00% 1,252,511
2017-12-12 2017-12-08 67.145 18,855 +0 0.00% 1,266,011
2017-12-11 2017-12-07 66.269 18,855 +0 0.00% 1,249,511
2017-12-08 2017-12-06 68.099 18,855 +0 0.00% 1,284,011
2017-12-07 2017-12-05 66.906 18,855 +0 0.00% 1,261,511
2017-12-06 2017-12-04 66.190 18,855 +0 0.00% 1,248,011
2017-12-05 2017-12-01 67.065 18,855 +0 0.00% 1,264,511
2017-12-04 2017-11-30 66.588 18,855 +0 0.00% 1,255,511
2017-12-01 2017-11-29 63.644 18,855 +0 0.00% 1,200,010
2017-11-30 2017-11-28 65.156 18,855 +0 0.00% 1,228,511
2017-11-29 2017-11-27 64.837 18,855 +0 0.00% 1,222,511
2017-11-28 2017-11-24 63.246 18,855 +0 0.00% 1,192,510
2017-11-27 2017-11-23 62.928 18,855 +0 0.00% 1,186,510
2017-11-24 2017-11-22 62.849 18,855 +0 0.00% 1,185,010
2017-11-23 2017-11-21 62.212 18,855 +0 0.00% 1,173,010
2017-11-22 2017-11-20 62.689 18,855 +0 0.00% 1,182,010
2017-11-21 2017-11-17 62.689 18,855 +0 0.00% 1,182,010
2017-11-20 2017-11-16 63.008 18,855 +0 0.00% 1,188,010
2017-11-17 2017-11-15 65.315 18,855 +0 0.00% 1,231,511
2017-11-16 2017-11-14 64.758 18,855 +0 0.00% 1,221,011
2017-11-15 2017-11-13 66.349 18,855 +0 0.00% 1,251,011
2017-11-14 2017-11-10 64.997 18,855 +0 0.00% 1,225,511
2017-11-13 2017-11-09 64.519 18,855 +0 0.00% 1,216,511
2017-11-10 2017-11-08 64.519 18,855 +0 0.00% 1,216,511
2017-11-09 2017-11-07 65.553 18,855 +0 0.00% 1,236,011
2017-11-08 2017-11-06 61.019 18,855 +0 0.00% 1,150,510
2017-11-07 2017-11-03 61.019 18,855 +0 0.00% 1,150,510
2017-11-06 2017-11-02 61.019 18,855 +0 0.00% 1,150,510
2017-11-03 2017-11-01 60.701 18,855 +0 0.00% 1,144,510
2017-11-02 2017-10-31 59.985 18,855 +0 0.00% 1,131,010
2017-11-01 2017-10-30 60.382 18,855 +0 0.00% 1,138,510
2017-10-31 2017-10-27 60.144 18,855 +0 0.00% 1,134,010
2017-10-30 2017-10-26 60.223 18,855 +0 0.00% 1,135,510
2017-10-27 2017-10-25 60.541 18,855 +0 0.00% 1,141,510
2017-10-26 2017-10-24 59.985 18,855 +0 0.00% 1,131,010
2017-10-25 2017-10-23 60.064 18,855 +0 0.00% 1,132,510
2017-10-24 2017-10-20 60.382 18,855 +0 0.00% 1,138,510
2017-10-23 2017-10-19 59.746 18,855 +0 0.00% 1,126,510
2017-10-20 2017-10-18 59.985 18,855 +0 0.00% 1,131,010
2017-10-19 2017-10-17 60.382 18,855 +0 0.00% 1,138,510
2017-10-18 2017-10-16 59.825 18,855 +0 0.00% 1,128,010
2017-10-17 2017-10-13 59.666 18,855 +0 0.00% 1,125,010
2017-10-16 2017-10-12 59.746 18,855 +0 0.00% 1,126,510
2017-10-13 2017-10-11 59.905 18,855 +0 0.00% 1,129,510
2017-10-12 2017-10-10 59.985 18,855 +0 0.00% 1,131,010
2017-10-11 2017-10-09 59.587 18,855 +0 0.00% 1,123,510
2017-10-10 2017-10-06 59.666 18,855 +0 0.00% 1,125,010
2017-10-09 2017-10-04 59.666 18,855 +0 0.00% 1,125,010
2017-10-06 2017-10-03 59.269 18,855 +0 0.00% 1,117,510
2017-10-04 2017-09-29 58.473 18,855 +0 0.00% 1,102,510
2017-10-03 2017-09-28 58.075 18,855 +0 0.00% 1,095,009
2017-09-29 2017-09-27 58.155 18,855 +0 0.00% 1,096,509
2017-09-28 2017-09-26 58.791 18,855 +0 0.00% 1,108,510
2017-09-27 2017-09-25 58.950 18,855 +0 0.00% 1,111,510
2017-09-26 2017-09-22 58.950 18,855 +0 0.00% 1,111,510
2017-09-25 2017-09-21 59.507 18,855 +0 0.00% 1,122,010
2017-09-22 2017-09-20 60.382 18,855 +0 0.00% 1,138,510
2017-09-21 2017-09-19 60.621 18,855 +0 0.00% 1,143,010
2017-09-20 2017-09-18 60.701 18,855 +0 0.00% 1,144,510
2017-09-19 2017-09-15 60.462 18,855 +0 0.00% 1,140,010
2017-09-18 2017-09-14 59.746 18,855 +0 0.00% 1,126,510
2017-09-15 2017-09-13 58.950 18,855 -20,740 0.00% 1,111,510
2017-08-17 2017-08-15 58.889 39,595 +280 0.01% 2,331,715
2017-03-07 2017-03-03 59.238 39,315 +1,188 0.01% 2,328,944
2016-08-15 2016-08-11 61.318 38,127 +266 0.01% 2,337,888
2016-03-21 2016-03-17 57.805 37,861 +1,187 0.01% 2,188,547
2015-08-18 2015-08-14 57.116 36,674 +274 0.01% 2,094,662
2015-05-15 2015-05-13 61.875 36,400 -5,778 0.01% 2,252,263
2015-03-25 2015-03-23 61.840 42,178 +5,778 0.01% 2,608,295
2015-03-24 2015-03-20 61.306 36,400 +1,049 0.01% 2,231,522
2015-01-21 2015-01-19 64.157 35,351 -2,244 0.01% 2,268,013
2015-01-20 2015-01-16 63.711 37,595 -5,612 0.01% 2,395,231
2014-12-17 2014-12-15 60.949 43,207 +5,612 0.01% 2,633,428
2014-12-16 2014-12-12 62.731 37,595 +2,244 0.01% 2,358,381
2014-12-15 2014-12-11 64.068 35,351 -5,611 0.01% 2,264,863
2014-11-04 2014-10-31 62.999 40,962 +5,611 0.01% 2,580,547
2014-10-27 2014-10-23 65.048 35,351 -5,611 0.01% 2,299,513
2014-10-09 2014-10-07 63.355 40,962 +5,611 0.01% 2,595,147
2014-08-21 2014-08-19 68.484 35,351 +210 0.01% 2,420,983
2014-03-20 2014-03-18 63.070 35,141 +979 0.01% 2,216,347
2014-01-29 2014-01-27 57.169 34,162 -1,084 0.01% 1,953,001
2014-01-07 2014-01-03 61.318 35,246 +542 0.01% 2,161,220
2013-12-12 2013-12-10 62.886 34,704 +542 0.01% 2,182,385
2013-11-13 2013-11-11 63.900 34,162 +17,894 0.01% 2,182,951
2013-08-16 2013-08-13 66.246 16,268 +101 0.00% 1,077,686
2013-07-17 2013-07-15 61.421 16,167 -539 0.00% 992,995
2013-06-25 2013-06-21 58.452 16,706 +539 0.00% 976,501
2013-06-06 2013-06-04 65.318 16,167 -1,078 0.00% 1,055,995
2013-03-19 2013-03-15 71.792 17,245 +352 0.00% 1,238,055
2013-03-13 2013-03-11 74.728 16,893 +1,056 0.00% 1,262,383
2012-11-09 2012-11-07 67.341 15,837 -528 0.00% 1,066,473
2012-11-05 2012-11-01 64.973 16,365 +528 0.00% 1,063,280
2012-08-16 2012-08-14 63.778 15,837 +79 0.00% 1,010,047
2012-05-16 2012-05-14 65.020 15,758 +301 0.00% 1,024,583
2012-04-25 2012-04-23 63.758 15,457 -5,152 0.00% 985,512
2012-04-24 2012-04-20 63.564 20,609 +5,152 0.00% 1,309,995
2011-12-05 2011-12-01 48.328 15,457 -5,152 0.00% 747,009
2011-12-02 2011-11-30 47.067 20,609 +5,152 0.00% 969,996
2011-12-01 2011-11-29 47.067 15,457 -5,152 0.00% 727,509
2011-08-19 2011-08-17 64.830 20,609 +94 0.00% 1,336,077
2011-06-20 2011-06-16 72.531 20,515 +5,129 0.00% 1,487,981
2011-05-06 2011-05-04 71.556 15,386 -5,129 0.00% 1,100,968
2011-05-03 2011-04-28 71.472 20,515 +339 0.00% 1,466,250
2011-02-10 2011-02-08 71.769 20,176 +5,044 0.00% 1,448,021
2010-08-20 2010-08-18 48.458 15,132 +88 0.00% 733,270
2010-05-05 2010-05-03 47.149 15,044 +346 0.00% 709,305
2009-08-21 2009-08-19 39.559 14,698 +107 0.00% 581,437
2009-05-12 2009-05-08 32.978 14,591 +509 0.00% 481,189
2008-08-15 2008-08-13 48.878 14,082 -379 0.00% 688,296
2008-05-07 2008-05-05 51.509 14,461 +288 0.00% 744,877
2008-03-25 2008-03-19 48.119 14,173 -915 0.00% 681,993
2008-03-11 2008-03-07 46.041 15,088 -914 0.00% 694,671
2008-01-21 2008-01-17 52.494 16,002 +457 0.00% 840,003
2008-01-18 2008-01-16 53.259 15,545 +915 0.00% 827,913
2008-01-15 2008-01-11 54.025 14,630 -1,372 0.00% 790,381
2008-01-14 2008-01-10 52.056 16,002 -1,372 0.00% 833,003
2007-12-14 2007-12-12 48.119 17,374 +1,372 0.00% 836,022
2007-12-05 2007-12-03 49.213 16,002 -1,372 0.00% 787,503
2007-11-07 2007-11-05 45.932 17,374 +1,372 0.00% 798,021
2007-11-02 2007-10-31 50.963 16,002 +1,372 0.00% 815,503
2007-10-24 2007-10-22 45.057 14,630 +914 0.00% 659,184
2007-10-09 2007-10-05 45.823 13,716 -457 0.00% 628,502
2007-09-04 2007-08-31 42.957 14,173 -1,372 0.00% 608,833
2007-08-28 2007-08-24 42.782 15,545 +95 0.00% 665,042
2007-08-24 2007-08-22 42.298 15,450 -4,544 0.00% 653,498
2007-08-23 2007-08-21 42.430 19,994 +4,544 0.00% 848,338
2007-08-10 2007-08-08 44.014 15,450 -1,363 0.00% 680,019
2007-07-17 2007-07-13 45.995 16,813 +2,727 0.00% 773,310
2007-07-16 2007-07-12 45.445 14,086 +454 0.00% 640,133
2007-06-26 2007-06-22 45.445 13,632 0.00% 619,501

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top