History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YARDLEY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.930 0 +0
2025-10-13 2025-10-09 16.050 0 +0
2025-10-10 2025-10-08 15.920 0 +0
2025-10-09 2025-10-06 15.800 0 +0
2025-10-08 2025-10-03 15.880 0 +0
2025-10-06 2025-10-02 15.970 0 +0
2025-10-03 2025-09-30 15.900 0 +0
2025-10-02 2025-09-29 15.890 0 +0
2025-09-30 2025-09-26 15.590 0 +0
2025-09-29 2025-09-25 15.500 0 +0
2025-09-26 2025-09-24 15.860 0 +0
2025-09-25 2025-09-23 15.940 0 +0
2025-09-24 2025-09-22 15.960 0 +0
2025-09-23 2025-09-19 16.160 0 +0
2025-09-22 2025-09-18 16.100 0 +0
2025-09-19 2025-09-17 16.270 0 +0
2025-09-18 2025-09-16 16.650 0 +0
2025-09-17 2025-09-15 16.190 0 +0
2025-09-16 2025-09-12 16.180 0 +0
2025-09-15 2025-09-11 16.250 0 +0
2025-09-12 2025-09-10 16.060 0 +0
2025-09-11 2025-09-09 15.810 0 +0
2025-09-10 2025-09-08 15.580 0 +0
2025-09-09 2025-09-05 15.400 0 +0
2025-09-08 2025-09-04 15.150 0 +0
2025-09-05 2025-09-03 15.100 0 +0
2025-09-04 2025-09-02 15.120 0 +0
2025-09-03 2025-09-01 14.780 0 +0
2025-09-02 2025-08-29 14.640 0 +0
2025-09-01 2025-08-28 14.730 0 +0
2025-08-29 2025-08-27 14.790 0 +0
2025-08-28 2025-08-26 15.295 0 +0
2025-08-27 2025-08-25 15.468 0 +0
2025-08-26 2025-08-22 15.346 0 +0
2025-08-25 2025-08-21 15.397 0 +0
2025-08-22 2025-08-20 15.183 0 +0
2025-08-21 2025-08-19 15.122 0 +0
2025-08-20 2025-08-18 15.325 0 +0
2025-08-19 2025-08-15 15.682 0 +0
2025-08-18 2025-08-14 15.957 0 +0
2025-08-15 2025-08-13 15.814 0 +0
2025-08-14 2025-08-12 15.998 0 +0
2025-08-13 2025-08-11 16.059 0 +0
2025-08-12 2025-08-08 15.977 0 +0
2025-08-11 2025-08-07 16.150 0 +0
2025-08-08 2025-08-06 15.886 0 +0
2025-08-07 2025-08-05 15.947 0 +0
2025-08-06 2025-08-04 16.008 0 +0
2025-08-05 2025-08-01 15.804 0 +0
2025-08-04 2025-07-31 15.947 0 +0
2025-08-01 2025-07-30 16.273 0 +0
2025-07-31 2025-07-29 16.191 0 +0
2025-07-30 2025-07-28 15.886 0 +0
2025-07-29 2025-07-25 15.621 0 +0
2025-07-28 2025-07-24 15.438 0 +0
2025-07-25 2025-07-23 15.539 0 +0
2025-07-24 2025-07-22 15.417 0 +0
2025-07-23 2025-07-21 15.275 0 +0
2025-07-22 2025-07-18 15.132 0 +0
2025-07-21 2025-07-17 15.213 0 +0
2025-07-18 2025-07-16 15.275 0 +0
2025-07-17 2025-07-15 15.397 0 +0
2025-07-16 2025-07-14 15.376 0 +0
2025-07-15 2025-07-11 15.112 0 +0
2025-07-14 2025-07-10 15.254 0 +0
2025-07-11 2025-07-09 15.275 0 +0
2025-07-10 2025-07-08 15.356 0 +0
2025-07-09 2025-07-07 15.356 0 +0
2025-07-08 2025-07-04 15.336 0 +0
2025-07-07 2025-07-03 15.213 0 +0
2025-07-04 2025-07-02 14.765 0 +0
2025-07-03 2025-06-30 14.358 0 +0
2025-07-02 2025-06-27 14.419 0 +0
2025-06-30 2025-06-26 14.317 0 +0
2025-06-27 2025-06-25 14.664 0 +0
2025-06-26 2025-06-24 14.216 0 +0
2025-06-25 2025-06-23 14.154 0 +0
2025-06-24 2025-06-20 13.849 0 +0
2025-06-23 2025-06-19 13.869 0 +0
2025-06-20 2025-06-18 13.971 0 +0
2025-06-19 2025-06-17 14.317 0 +0
2025-06-18 2025-06-16 14.562 0 +0
2025-06-17 2025-06-13 14.216 0 +0
2025-06-16 2025-06-12 14.073 0 +0
2025-06-13 2025-06-11 13.951 0 +0
2025-06-12 2025-06-10 13.930 0 +0
2025-06-11 2025-06-09 13.910 0 +0
2025-06-10 2025-06-06 14.297 0 +0
2025-06-09 2025-06-05 13.747 0 +0
2025-06-06 2025-06-04 13.462 0 +0
2025-06-05 2025-06-03 13.258 0 +0
2025-06-04 2025-06-02 13.055 0 +0
2025-06-03 2025-05-30 13.136 0 +0
2025-06-02 2025-05-29 13.034 0 +0
2025-05-30 2025-05-28 12.912 0 +0
2025-05-29 2025-05-27 13.034 0 +0
2025-05-28 2025-05-26 13.014 0 +0
2025-05-27 2025-05-23 13.095 0 +0
2025-05-26 2025-05-22 13.055 0 +0
2025-05-23 2025-05-21 13.218 0 +0
2025-05-22 2025-05-20 13.095 0 +0
2025-05-21 2025-05-19 13.136 0 +0
2025-05-20 2025-05-16 13.157 0 +0
2025-05-19 2025-05-15 13.136 0 +0
2025-05-16 2025-05-14 13.177 0 +0
2025-05-15 2025-05-13 13.299 0 +0
2025-05-14 2025-05-12 13.197 0 +0
2025-05-13 2025-05-09 13.238 0 +0
2025-05-12 2025-05-08 12.994 0 +0
2025-05-09 2025-05-07 12.932 0 +0
2025-05-08 2025-05-06 12.994 0 +0
2025-05-07 2025-05-02 13.055 0 +0
2025-05-06 2025-04-30 12.892 0 +0
2025-05-02 2025-04-29 12.607 0 +0
2025-04-30 2025-04-28 12.708 0 +0
2025-04-29 2025-04-25 12.708 0 +0
2025-04-28 2025-04-24 12.627 0 +0
2025-04-25 2025-04-23 12.505 0 +0
2025-04-24 2025-04-22 12.444 0 +0
2025-04-23 2025-04-17 12.525 0 +0
2025-04-22 2025-04-16 12.383 0 +0
2025-04-17 2025-04-15 12.301 0 +0
2025-04-16 2025-04-14 12.321 0 +0
2025-04-15 2025-04-11 11.914 0 +0
2025-04-14 2025-04-10 12.036 0 +0
2025-04-11 2025-04-09 12.016 0 +0
2025-04-10 2025-04-08 12.199 0 +0
2025-04-09 2025-04-07 12.159 0 +0
2025-04-08 2025-04-03 12.953 0 +0
2025-04-07 2025-04-02 12.973 0 +0
2025-04-03 2025-04-01 12.871 0 +0
2025-04-02 2025-03-31 12.831 0 +0
2025-04-01 2025-03-28 12.729 0 +0
2025-03-31 2025-03-27 12.729 0 +0
2025-03-28 2025-03-26 12.892 0 +0
2025-03-27 2025-03-25 12.688 0 +0
2025-03-26 2025-03-24 12.627 0 +0
2025-03-25 2025-03-21 12.607 0 +0
2025-03-24 2025-03-20 12.892 0 +0
2025-03-21 2025-03-19 13.055 0 +0
2025-03-20 2025-03-18 12.790 0 +0
2025-03-19 2025-03-17 12.729 0 +0
2025-03-18 2025-03-14 12.770 0 +0
2025-03-17 2025-03-13 12.912 0 +0
2025-03-14 2025-03-12 13.034 0 +0
2025-03-13 2025-03-11 13.197 0 +0
2025-03-12 2025-03-10 13.177 0 +0
2025-03-11 2025-03-07 13.075 0 +0
2025-03-10 2025-03-06 13.421 0 +0
2025-03-07 2025-03-05 13.238 0 +0
2025-03-06 2025-03-04 12.810 0 +0
2025-03-05 2025-03-03 12.688 0 +0
2025-03-04 2025-02-28 14.503 0 +0
2025-03-03 2025-02-27 14.741 0 +0
2025-02-28 2025-02-26 14.481 0 +0
2025-02-27 2025-02-25 14.503 0 +0
2025-02-26 2025-02-24 14.329 0 +0
2025-02-25 2025-02-21 13.939 0 +0
2025-02-24 2025-02-20 13.918 0 +0
2025-02-21 2025-02-19 14.004 0 +0
2025-02-20 2025-02-18 13.636 0 +0
2025-02-19 2025-02-17 13.050 0 +0
2025-02-18 2025-02-14 12.942 0 +0
2025-02-17 2025-02-13 12.465 0 +0
2025-02-14 2025-02-12 12.790 0 +0
2025-02-13 2025-02-11 12.227 0 +0
2025-02-12 2025-02-10 12.400 0 +0
2025-02-11 2025-02-07 12.357 0 +0
2025-02-10 2025-02-06 12.357 0 +0
2025-02-07 2025-02-05 12.248 0 +0
2025-02-06 2025-02-04 12.335 0 +0
2025-02-05 2025-02-03 12.335 0 +0
2025-02-04 2025-01-28 12.183 0 +0
2025-02-03 2025-01-24 12.118 0 +0
2025-01-27 2025-01-23 12.097 0 +0
2025-01-24 2025-01-22 12.118 0 +0
2025-01-23 2025-01-21 12.292 0 +0
2025-01-22 2025-01-20 12.292 0 +0
2025-01-21 2025-01-17 12.183 0 +0
2025-01-20 2025-01-16 11.923 0 +0
2025-01-17 2025-01-15 12.032 0 +0
2025-01-16 2025-01-14 11.988 0 +0
2025-01-15 2025-01-13 12.053 0 +0
2025-01-14 2025-01-10 12.075 0 +0
2025-01-13 2025-01-09 12.335 0 +0
2025-01-10 2025-01-08 12.378 0 +0
2025-01-09 2025-01-07 12.725 0 +0
2025-01-08 2025-01-06 12.704 0 +0
2025-01-07 2025-01-03 12.790 0 +0
2025-01-06 2025-01-02 12.790 0 +0
2025-01-03 2024-12-31 12.834 0 +0
2025-01-02 2024-12-27 13.072 0 +0
2024-12-30 2024-12-24 13.050 0 +0
2024-12-27 2024-12-20 12.725 0 +0
2024-12-23 2024-12-19 12.574 0 +0
2024-12-20 2024-12-18 12.725 0 +0
2024-12-19 2024-12-17 12.682 0 +0
2024-12-18 2024-12-16 12.812 0 +0
2024-12-17 2024-12-13 13.094 0 +0
2024-12-16 2024-12-12 13.657 0 +0
2024-12-13 2024-12-11 13.571 0 +0
2024-12-12 2024-12-10 13.722 0 +0
2024-12-11 2024-12-09 13.896 0 +0
2024-12-10 2024-12-06 13.831 0 +0
2024-12-09 2024-12-05 13.831 0 +0
2024-12-06 2024-12-04 13.766 0 +0
2024-12-05 2024-12-03 13.766 0 +0
2024-12-04 2024-12-02 13.636 0 +0
2024-12-03 2024-11-29 13.571 0 +0
2024-12-02 2024-11-28 13.636 0 +0
2024-11-29 2024-11-27 13.549 0 +0
2024-11-28 2024-11-26 13.506 0 +0
2024-11-27 2024-11-25 13.484 0 +0
2024-11-26 2024-11-22 13.506 0 +0
2024-11-25 2024-11-21 13.657 0 +0
2024-11-22 2024-11-20 13.657 0 +0
2024-11-21 2024-11-19 13.549 0 +0
2024-11-20 2024-11-18 13.462 0 +0
2024-11-19 2024-11-15 13.571 0 +0
2024-11-18 2024-11-14 13.441 0 +0
2024-11-15 2024-11-13 13.636 0 +0
2024-11-14 2024-11-12 13.701 0 +0
2024-11-13 2024-11-11 13.744 0 +0
2024-11-12 2024-11-08 13.788 0 +0
2024-11-11 2024-11-07 13.874 0 +0
2024-11-08 2024-11-06 13.831 0 +0
2024-11-07 2024-11-05 13.918 0 +0
2024-11-06 2024-11-04 13.939 0 +0
2024-11-05 2024-11-01 13.722 0 +0
2024-11-04 2024-10-31 13.701 0 +0
2024-11-01 2024-10-30 13.809 0 +0
2024-10-31 2024-10-29 13.896 0 +0
2024-10-30 2024-10-28 14.113 0 +0
2024-10-29 2024-10-25 13.983 0 +0
2024-10-28 2024-10-24 13.853 0 +0
2024-10-25 2024-10-23 14.091 0 +0
2024-10-24 2024-10-22 14.156 0 +0
2024-10-23 2024-10-21 14.156 0 +0
2024-10-22 2024-10-18 14.481 0 +0
2024-10-21 2024-10-17 13.853 0 +0
2024-10-18 2024-10-16 14.199 0 +0
2024-10-17 2024-10-15 14.048 0 +0
2024-10-16 2024-10-14 14.373 0 +0
2024-10-15 2024-10-10 14.720 0 +0
2024-10-14 2024-10-09 14.286 0 +0
2024-10-10 2024-10-08 14.481 0 +0
2024-10-09 2024-10-07 15.457 0 +0
2024-10-08 2024-10-04 15.240 0 +0
2024-10-07 2024-10-03 15.283 0 +0
2024-10-04 2024-10-02 15.609 0 +0
2024-10-03 2024-09-30 14.568 0 +0
2024-10-02 2024-09-27 14.503 0 +0
2024-09-30 2024-09-26 13.939 0 +0
2024-09-27 2024-09-25 13.766 0 +0
2024-09-26 2024-09-24 13.918 0 +0
2024-09-25 2024-09-23 13.679 0 +0
2024-09-24 2024-09-20 13.701 0 +0
2024-09-23 2024-09-19 13.657 0 +0
2024-09-20 2024-09-17 13.722 0 +0
2024-09-19 2024-09-16 13.267 0 +0
2024-09-17 2024-09-13 13.029 0 +0
2024-09-16 2024-09-12 12.899 0 +0
2024-09-13 2024-09-11 12.985 0 +0
2024-09-12 2024-09-10 12.964 0 +0
2024-09-11 2024-09-09 13.181 0 +0
2024-09-10 2024-09-05 13.115 0 +0
2024-09-09 2024-09-04 13.415 0 +0
2024-09-05 2024-09-03 13.614 0 +0
2024-09-04 2024-09-02 13.836 0 +0
2024-09-03 2024-08-30 13.925 0 +0
2024-09-02 2024-08-29 13.747 0 +0
2024-08-30 2024-08-28 13.659 0 +0
2024-08-29 2024-08-27 13.481 0 +0
2024-08-28 2024-08-26 12.949 0 +0
2024-08-27 2024-08-23 12.594 0 +0
2024-08-26 2024-08-22 12.062 0 +0
2024-08-23 2024-08-21 11.885 0 +0
2024-08-22 2024-08-20 11.929 0 +0
2024-08-21 2024-08-19 12.018 0 +0
2024-08-20 2024-08-16 11.929 0 +0
2024-08-19 2024-08-15 11.996 0 +0
2024-08-16 2024-08-14 12.062 0 +0
2024-08-15 2024-08-13 11.951 0 +0
2024-08-14 2024-08-12 11.996 0 +0
2024-08-13 2024-08-09 12.018 0 +0
2024-08-12 2024-08-08 11.951 0 +0
2024-08-09 2024-08-07 11.841 0 +0
2024-08-08 2024-08-06 11.707 0 +0
2024-08-07 2024-08-05 11.796 0 +0
2024-08-06 2024-08-02 11.641 0 +0
2024-08-05 2024-08-01 11.796 0 +0
2024-08-02 2024-07-31 11.863 0 +0
2024-08-01 2024-07-30 11.663 0 +0
2024-07-31 2024-07-29 12.129 0 +0
2024-07-30 2024-07-26 12.129 0 +0
2024-07-29 2024-07-25 12.151 0 +0
2024-07-26 2024-07-24 12.151 0 +0
2024-07-25 2024-07-23 12.284 0 +0
2024-07-24 2024-07-22 12.328 0 +0
2024-07-23 2024-07-19 12.417 0 +0
2024-07-22 2024-07-18 12.572 0 +0
2024-07-19 2024-07-17 12.528 0 +0
2024-07-18 2024-07-16 12.439 0 +0
2024-07-17 2024-07-15 12.661 0 +0
2024-07-16 2024-07-12 12.927 0 +0
2024-07-15 2024-07-11 12.461 0 +0
2024-07-12 2024-07-10 12.306 0 +0
2024-07-11 2024-07-09 12.351 0 +0
2024-07-10 2024-07-08 12.262 0 +0
2024-07-09 2024-07-05 12.461 0 +0
2024-07-08 2024-07-04 12.572 0 +0
2024-07-05 2024-07-03 12.639 0 +0
2024-07-04 2024-07-02 12.484 0 +0
2024-07-03 2024-06-28 12.439 0 +0
2024-07-02 2024-06-27 12.439 0 +0
2024-06-28 2024-06-26 12.727 0 +0
2024-06-27 2024-06-25 12.594 0 +0
2024-06-26 2024-06-24 12.550 0 +0
2024-06-25 2024-06-21 12.639 0 +0
2024-06-24 2024-06-20 12.572 0 +0
2024-06-21 2024-06-19 12.816 0 +0
2024-06-20 2024-06-18 12.572 0 +0
2024-06-19 2024-06-17 12.617 0 +0
2024-06-18 2024-06-14 12.750 0 +0
2024-06-17 2024-06-13 12.971 0 +0
2024-06-14 2024-06-12 12.883 0 +0
2024-06-13 2024-06-11 12.860 0 +0
2024-06-12 2024-06-07 13.127 0 +0
2024-06-11 2024-06-06 13.260 0 +0
2024-06-07 2024-06-05 13.526 0 +0
2024-06-06 2024-06-04 13.548 0 +0
2024-06-05 2024-06-03 13.570 0 +0
2024-06-04 2024-05-31 13.415 0 +0
2024-06-03 2024-05-30 13.548 0 +0
2024-05-31 2024-05-29 13.637 0 +0
2024-05-30 2024-05-28 13.681 0 +0
2024-05-29 2024-05-27 13.747 0 +0
2024-05-28 2024-05-24 13.504 0 +0
2024-05-27 2024-05-23 13.770 0 +0
2024-05-24 2024-05-22 14.124 0 +0
2024-05-23 2024-05-21 14.124 0 +0
2024-05-22 2024-05-20 14.479 0 +0
2024-05-21 2024-05-17 14.368 0 +0
2024-05-20 2024-05-16 14.191 0 +0
2024-05-17 2024-05-14 14.013 0 +0
2024-05-16 2024-05-13 14.169 0 +0
2024-05-14 2024-05-10 13.592 0 +0
2024-05-13 2024-05-09 13.260 0 +0
2024-05-10 2024-05-08 13.215 0 +0
2024-05-09 2024-05-07 13.659 0 +0
2024-05-08 2024-05-06 13.703 0 +0
2024-05-07 2024-05-03 13.681 0 +0
2024-05-06 2024-05-02 13.792 0 +0
2024-05-03 2024-04-30 13.570 0 +0
2024-05-02 2024-04-29 13.415 0 +0
2024-04-30 2024-04-26 13.304 0 +0
2024-04-29 2024-04-25 13.104 0 +0
2024-04-26 2024-04-24 13.171 0 +0
2024-04-25 2024-04-23 12.994 0 +0
2024-04-24 2024-04-22 12.905 0 +0
2024-04-23 2024-04-19 12.617 0 +0
2024-04-22 2024-04-18 12.794 0 +0
2024-04-19 2024-04-17 12.838 0 +0
2024-04-18 2024-04-16 12.617 0 +0
2024-04-17 2024-04-15 12.994 0 +0
2024-04-16 2024-04-12 13.127 0 +0
2024-04-15 2024-04-11 13.370 0 +0
2024-04-12 2024-04-10 13.614 0 +0
2024-04-11 2024-04-09 13.725 0 +0
2024-04-10 2024-04-08 13.725 0 +0
2024-04-09 2024-04-05 13.814 0 +0
2024-04-08 2024-04-03 13.814 0 +0
2024-04-05 2024-04-02 14.036 0 +0
2024-04-03 2024-03-28 13.991 0 +0
2024-04-02 2024-03-27 13.592 0 +0
2024-03-28 2024-03-26 13.681 0 +0
2024-03-27 2024-03-25 13.903 0 +0
2024-03-26 2024-03-22 13.836 0 +0
2024-03-25 2024-03-21 13.991 0 +0
2024-03-22 2024-03-20 13.925 0 +0
2024-03-21 2024-03-19 14.080 0 +0
2024-03-20 2024-03-18 14.169 0 +0
2024-03-19 2024-03-15 14.213 0 +0
2024-03-18 2024-03-14 13.991 0 +0
2024-03-15 2024-03-13 13.947 0 +0
2024-03-14 2024-03-12 14.257 0 +0
2024-03-13 2024-03-11 13.703 0 +0
2024-03-12 2024-03-08 13.326 0 +0
2024-03-11 2024-03-07 13.104 0 +0
2024-03-08 2024-03-06 12.994 0 +0
2024-03-07 2024-03-05 14.973 0 +0
2024-03-06 2024-03-04 15.139 0 +0
2024-03-05 2024-03-01 15.234 0 +0
2024-03-04 2024-02-29 15.186 0 +0
2024-03-01 2024-02-28 15.352 0 +0
2024-02-29 2024-02-27 15.542 0 +0
2024-02-28 2024-02-26 15.257 0 +0
2024-02-27 2024-02-23 15.352 0 +0
2024-02-26 2024-02-22 15.684 0 +0
2024-02-23 2024-02-21 16.347 0 +0
2024-02-22 2024-02-20 15.968 0 +0
2024-02-21 2024-02-19 15.921 0 +0
2024-02-20 2024-02-16 16.276 0 +0
2024-02-19 2024-02-15 15.518 0 +0
2024-02-16 2024-02-14 15.471 0 +0
2024-02-15 2024-02-09 15.707 0 +0
2024-02-14 2024-02-07 15.944 0 +0
2024-02-08 2024-02-06 15.731 0 +0
2024-02-07 2024-02-05 15.779 0 +0
2024-02-06 2024-02-02 16.063 0 +0
2024-02-05 2024-02-01 15.802 0 +0
2024-02-02 2024-01-31 15.968 0 +0
2024-02-01 2024-01-30 16.300 0 +0
2024-01-31 2024-01-29 16.584 0 +0
2024-01-30 2024-01-26 16.394 0 +0
2024-01-29 2024-01-25 16.489 0 +0
2024-01-26 2024-01-24 16.252 0 +0
2024-01-25 2024-01-23 15.802 0 +0
2024-01-24 2024-01-22 15.494 0 +0
2024-01-23 2024-01-19 15.992 0 +0
2024-01-22 2024-01-18 16.229 0 +0
2024-01-19 2024-01-17 15.944 0 +0
2024-01-18 2024-01-16 16.750 0 -6,753
2023-08-23 2023-08-21 19.896 6,753 +110 0.00% 134,357
2023-03-02 2023-02-28 31.370 6,643 +306 0.00% 208,393
2022-09-02 2022-08-31 28.305 6,337 +77 0.00% 179,371
2022-03-09 2022-03-07 30.779 6,260 +321 0.00% 192,679
2022-01-28 2022-01-26 33.002 5,939 -5,197 0.00% 195,998
2022-01-27 2022-01-25 32.733 11,136 -2,969 0.00% 364,509
2022-01-26 2022-01-24 33.002 14,105 +8,166 0.00% 465,492
2022-01-17 2022-01-13 31.924 5,939 -8,166 0.00% 189,599
2022-01-14 2022-01-12 31.924 14,105 +742 0.00% 450,292
2022-01-12 2022-01-10 32.598 13,363 +7,424 0.00% 435,605
2021-08-24 2021-08-20 38.218 5,939 +57 0.00% 226,979
2021-06-22 2021-06-18 40.735 5,882 -5,147 0.00% 239,601
2021-06-18 2021-06-16 41.279 11,029 +736 0.00% 455,262
2021-06-17 2021-06-15 41.483 10,293 +4,411 0.00% 426,981
2021-06-15 2021-06-10 42.299 5,882 -3,676 0.00% 248,801
2021-06-11 2021-06-09 41.959 9,558 +735 0.00% 401,041
2021-06-10 2021-06-08 42.027 8,823 -1,470 0.00% 370,801
2021-06-08 2021-06-04 42.435 10,293 +4,411 0.00% 436,780
2021-03-10 2021-03-08 46.633 5,882 +204 0.00% 274,296
2020-12-16 2020-12-14 41.843 5,678 -2,840 0.00% 237,584
2020-12-15 2020-12-11 42.125 8,518 +2,840 0.00% 358,818
2020-11-25 2020-11-23 40.293 5,678 -4,969 0.00% 228,785
2020-11-24 2020-11-20 40.364 10,647 -1,420 0.00% 429,752
2020-11-20 2020-11-18 40.575 12,067 +6,389 0.00% 489,618
2020-11-19 2020-11-17 40.857 5,678 -2,840 0.00% 231,985
2020-11-18 2020-11-16 40.434 8,518 +2,840 0.00% 344,418
2020-11-06 2020-11-04 36.137 5,678 -2,840 0.00% 205,186
2020-11-05 2020-11-03 35.080 8,518 -709 0.00% 298,815
2020-11-03 2020-10-30 34.728 9,227 +709 0.00% 320,438
2020-11-02 2020-10-29 35.292 8,518 +2,840 0.00% 300,615
2020-10-30 2020-10-28 35.433 5,678 -1,420 0.00% 201,187
2020-10-28 2020-10-23 35.221 7,098 -1,420 0.00% 250,001
2020-10-27 2020-10-22 35.221 8,518 +1,420 0.00% 300,015
2020-10-20 2020-10-16 35.785 7,098 -710 0.00% 254,001
2020-10-19 2020-10-15 35.221 7,808 +710 0.00% 275,008
2020-10-07 2020-10-05 33.812 7,098 -4,969 0.00% 240,001
2020-10-06 2020-09-30 32.615 12,067 +4,969 0.00% 393,565
2020-09-23 2020-09-21 32.826 7,098 -6,388 0.00% 233,001
2020-09-22 2020-09-18 33.319 13,486 +710 0.00% 449,345
2020-09-21 2020-09-17 34.165 12,776 +1,419 0.00% 436,488
2020-09-18 2020-09-16 34.658 11,357 +4,259 0.00% 393,609
2020-09-07 2020-09-03 34.517 7,098 -5,678 0.00% 245,001
2020-09-03 2020-09-01 33.812 12,776 +1,419 0.00% 431,988
2020-09-02 2020-08-31 34.517 11,357 +4,259 0.00% 392,009
2020-08-25 2020-08-21 34.728 7,098 -1,420 0.00% 246,501
2020-08-21 2020-08-19 35.114 8,518 +1,498 0.00% 299,098
2020-07-08 2020-07-06 36.396 7,020 -4,914 0.00% 255,498
2020-07-07 2020-07-03 35.755 11,934 -702 0.00% 426,696
2020-07-06 2020-07-02 35.612 12,636 +5,616 0.00% 449,996
2020-06-30 2020-06-26 35.683 7,020 -4,914 0.00% 250,498
2020-06-29 2020-06-24 35.399 11,934 +702 0.00% 422,446
2020-06-26 2020-06-23 35.968 11,232 +4,212 0.00% 403,996
2020-06-23 2020-06-19 35.968 7,020 -4,212 0.00% 252,498
2020-06-19 2020-06-17 35.755 11,232 -702 0.00% 401,596
2020-06-18 2020-06-16 34.971 11,934 +4,914 0.00% 417,346
2020-06-17 2020-06-15 34.259 7,020 -3,510 0.00% 240,498
2020-06-16 2020-06-12 35.114 10,530 -2,106 0.00% 369,747
2020-06-15 2020-06-11 34.971 12,636 +702 0.00% 441,896
2020-06-12 2020-06-10 35.541 11,934 +1,404 0.00% 424,146
2020-06-11 2020-06-09 36.894 10,530 +3,510 0.00% 388,497
2020-05-13 2020-05-11 35.612 7,020 -2,808 0.00% 249,998
2020-05-08 2020-05-06 35.185 9,828 +2,808 0.00% 345,797
2020-04-28 2020-04-24 35.612 7,020 -702 0.00% 249,998
2020-04-27 2020-04-23 36.609 7,722 -702 0.00% 282,697
2020-04-23 2020-04-21 36.253 8,424 +702 0.00% 305,397
2020-04-22 2020-04-20 36.823 7,722 +702 0.00% 284,347
2020-04-17 2020-04-15 36.467 7,020 -4,212 0.00% 255,998
2020-04-16 2020-04-14 37.393 11,232 +4,212 0.00% 419,996
2020-04-14 2020-04-08 36.823 7,020 -3,510 0.00% 258,498
2020-04-08 2020-04-06 36.965 10,530 -702 0.00% 389,247
2020-04-07 2020-04-03 35.612 11,232 +4,212 0.00% 399,996
2020-03-04 2020-03-02 41.890 7,020 +288 0.00% 294,070
2020-02-17 2020-02-13 44.193 6,732 -4,039 0.00% 297,506
2020-02-12 2020-02-10 44.118 10,771 +4,039 0.00% 475,200
2020-02-11 2020-02-07 45.381 6,732 -2,693 0.00% 305,506
2020-02-10 2020-02-06 44.861 9,425 +2,693 0.00% 422,817
2020-02-06 2020-02-04 43.301 6,732 -4,039 0.00% 291,506
2020-02-05 2020-02-03 43.227 10,771 +4,039 0.00% 465,600
2020-02-03 2020-01-30 44.044 6,732 -4,039 0.00% 296,506
2020-01-29 2020-01-22 44.713 10,771 +4,039 0.00% 481,600
2020-01-13 2020-01-09 44.118 6,732 +673 0.00% 297,006
2019-11-13 2019-11-11 45.455 6,059 +674 0.00% 275,414
2019-10-03 2019-09-30 46.941 5,385 -674 0.00% 252,777
2019-08-26 2019-08-22 50.170 6,059 +49 0.00% 303,980
2019-07-31 2019-07-29 57.583 6,010 +668 0.00% 346,075
2019-06-28 2019-06-26 61.402 5,342 -668 0.00% 328,010
2019-06-17 2019-06-13 58.706 6,010 +668 0.00% 352,826
2019-05-09 2019-05-07 65.745 5,342 -1,335 0.00% 351,211
2019-05-08 2019-05-06 65.371 6,677 +1,335 0.00% 436,481
2019-03-06 2019-03-04 65.316 5,342 +149 0.00% 348,919
2019-02-11 2019-02-04 64.238 5,193 -649 0.00% 333,587
2019-02-08 2019-01-31 62.697 5,842 +649 0.00% 366,278
2019-01-22 2019-01-18 58.846 5,193 -1,298 0.00% 305,588
2019-01-17 2019-01-15 57.999 6,491 +649 0.00% 376,471
2019-01-16 2019-01-14 57.922 5,842 +649 0.00% 338,380
2019-01-10 2019-01-08 58.384 5,193 -1,298 0.00% 303,188
2019-01-09 2019-01-07 57.229 6,491 +1,298 0.00% 371,471
2019-01-04 2019-01-02 56.150 5,193 -1,948 0.00% 291,589
2019-01-03 2018-12-31 57.383 7,141 +1,948 0.00% 409,770
2018-12-18 2018-12-14 59.462 5,193 -649 0.00% 308,788
2018-12-17 2018-12-13 59.693 5,842 -649 0.00% 348,729
2018-12-12 2018-12-10 59.462 6,491 +1,298 0.00% 385,970
2018-12-11 2018-12-07 59.385 5,193 -1,298 0.00% 308,388
2018-12-05 2018-12-03 58.692 6,491 -1,299 0.00% 380,971
2018-12-04 2018-11-30 57.614 7,790 +2,597 0.00% 448,812
2018-12-03 2018-11-29 61.311 5,193 -1,298 0.00% 318,388
2018-11-30 2018-11-28 59.693 6,491 +1,298 0.00% 387,470
2018-11-26 2018-11-22 60.002 5,193 -1,298 0.00% 311,588
2018-11-23 2018-11-21 60.541 6,491 +1,298 0.00% 392,970
2018-10-04 2018-10-02 61.003 5,193 -649 0.00% 316,788
2018-09-27 2018-09-24 60.926 5,842 +649 0.00% 355,929
2018-09-13 2018-09-11 62.389 5,193 -649 0.00% 323,988
2018-09-03 2018-08-30 61.311 5,842 +649 0.00% 358,179
2018-08-20 2018-08-16 61.882 5,193 +35 0.00% 321,351
2018-03-13 2018-03-09 69.133 5,158 +130 0.00% 356,590
2017-09-18 2017-09-14 59.746 5,028 -1,257 0.00% 300,403
2017-08-17 2017-08-15 58.889 6,285 +44 0.00% 370,118
2017-08-09 2017-08-07 58.489 6,241 +1,249 0.00% 365,027
2017-08-02 2017-07-31 60.572 4,992 -1,249 0.00% 302,374
2017-03-07 2017-03-03 59.238 6,241 +189 0.00% 369,705
2016-09-14 2016-09-12 60.395 6,052 +1,211 0.00% 365,509
2016-08-29 2016-08-25 63.369 4,841 -606 0.00% 306,769
2016-08-26 2016-08-24 63.121 5,447 -605 0.00% 343,821
2016-08-23 2016-08-19 62.956 6,052 -605 0.00% 381,009
2016-08-19 2016-08-17 62.956 6,657 -605 0.00% 419,098
2016-08-15 2016-08-11 61.318 7,262 +50 0.00% 445,294
2016-03-21 2016-03-17 57.805 7,212 +226 0.00% 416,888
2015-08-26 2015-08-24 53.081 6,986 -2,910 0.00% 370,822
2015-08-18 2015-08-14 57.116 9,896 +74 0.00% 565,217
2015-05-07 2015-05-05 62.741 9,822 +1,155 0.00% 616,240
2015-04-24 2015-04-22 61.702 8,667 -1,155 0.00% 534,774
2015-04-16 2015-04-14 59.798 9,822 +1,155 0.00% 587,340
2015-03-24 2015-03-20 61.306 8,667 -1,994 0.00% 531,335
2015-03-23 2015-03-19 61.127 10,661 -1,123 0.00% 651,678
2015-03-20 2015-03-18 60.325 11,784 +3,367 0.00% 710,874
2015-03-09 2015-03-05 65.583 8,417 +1,122 0.00% 552,009
2015-02-06 2015-02-04 66.830 7,295 -1,122 0.00% 487,526
2015-02-05 2015-02-03 66.117 8,417 +1,122 0.00% 556,509
2015-01-30 2015-01-28 66.028 7,295 -1,122 0.00% 481,676
2015-01-28 2015-01-26 63.890 8,417 +1,122 0.00% 537,759
2015-01-14 2015-01-12 64.424 7,295 -1,122 0.00% 469,975
2014-12-29 2014-12-22 61.038 8,417 -1,122 0.00% 513,759
2014-12-18 2014-12-16 59.523 9,539 -1,683 0.00% 567,794
2014-12-17 2014-12-15 60.949 11,222 +1,122 0.00% 683,971
2014-12-16 2014-12-12 62.731 10,100 +2,805 0.00% 633,586
2014-12-15 2014-12-11 64.068 7,295 -1,683 0.00% 467,375
2014-12-12 2014-12-10 63.890 8,978 +1,683 0.00% 573,601
2014-12-05 2014-12-03 63.711 7,295 -1,122 0.00% 464,775
2014-12-04 2014-12-02 62.820 8,417 +1,122 0.00% 528,759
2014-11-28 2014-11-26 64.246 7,295 -3,927 0.00% 468,675
2014-11-27 2014-11-25 63.533 11,222 +1,122 0.00% 712,970
2014-11-26 2014-11-24 63.355 10,100 +1,683 0.00% 639,885
2014-11-21 2014-11-19 62.820 8,417 +1,122 0.00% 528,759
2014-11-18 2014-11-14 65.672 7,295 -1,683 0.00% 479,076
2014-11-17 2014-11-13 65.404 8,978 -561 0.00% 587,201
2014-11-06 2014-11-04 61.662 9,539 -2,806 0.00% 588,193
2014-11-04 2014-10-31 62.999 12,345 +3,928 0.00% 777,717
2014-10-16 2014-10-14 64.157 8,417 -2,805 0.00% 540,009
2014-10-15 2014-10-13 63.801 11,222 +2,805 0.00% 715,970
2014-10-09 2014-10-07 63.355 8,417 -1,683 0.00% 533,259
2014-10-08 2014-10-06 63.622 10,100 +1,683 0.00% 642,585
2014-10-07 2014-10-03 64.602 8,417 -2,805 0.00% 543,759
2014-09-18 2014-09-16 65.583 11,222 +1,122 0.00% 735,969
2014-09-05 2014-09-03 68.167 10,100 -1,122 0.00% 688,484
2014-09-03 2014-09-01 66.206 11,222 +1,122 0.00% 742,968
2014-08-21 2014-08-19 68.484 10,100 +60 0.00% 691,690
2014-08-14 2014-08-12 68.305 10,040 -1,116 0.00% 685,781
2014-08-06 2014-08-04 64.809 11,156 +1,116 0.00% 723,009
2014-06-17 2014-06-13 65.168 10,040 -1,116 0.00% 654,282
2014-06-16 2014-06-12 64.271 11,156 +1,116 0.00% 717,009
2014-06-10 2014-06-06 66.064 10,040 -1,116 0.00% 663,282
2014-06-06 2014-06-04 63.285 11,156 +558 0.00% 706,008
2014-06-05 2014-06-03 64.361 10,598 +558 0.00% 682,095
2014-05-05 2014-04-30 59.431 10,040 -1,116 0.00% 596,683
2014-05-02 2014-04-29 60.775 11,156 +1,116 0.00% 678,008
2014-04-28 2014-04-24 62.568 10,040 -2,789 0.00% 628,182
2014-04-01 2014-03-28 59.700 12,829 -1,116 0.00% 765,885
2014-03-20 2014-03-18 63.070 13,945 +389 0.00% 879,513
2014-03-06 2014-03-04 60.488 13,556 +1,084 0.00% 819,979
2014-02-14 2014-02-12 59.382 12,472 -5,422 0.00% 740,610
2014-02-05 2014-01-30 56.616 17,894 +5,422 0.00% 1,013,079
2013-08-16 2013-08-13 66.246 12,472 +77 0.00% 826,217
2013-06-26 2013-06-24 57.524 12,395 +1,078 0.00% 713,014
2013-06-24 2013-06-20 60.401 11,317 +2,156 0.00% 683,553
2013-06-11 2013-06-07 61.050 9,161 +2,155 0.00% 559,279
2013-04-23 2013-04-19 68.844 7,006 +1,078 0.00% 482,318
2013-04-03 2013-03-28 72.740 5,928 -1,617 0.00% 431,205
2013-03-22 2013-03-20 68.380 7,545 +1,617 0.00% 515,925
2013-03-19 2013-03-15 71.792 5,928 +121 0.00% 425,584
2013-03-18 2013-03-14 74.444 5,807 +1,584 0.00% 432,297
2012-11-06 2012-11-02 65.825 4,223 -2,640 0.00% 277,980
2012-08-16 2012-08-14 63.778 6,863 +35 0.00% 437,706
2012-05-31 2012-05-29 60.541 6,828 -1,576 0.00% 413,375
2012-05-18 2012-05-16 60.256 8,404 +4,202 0.00% 506,388
2012-05-16 2012-05-14 65.020 4,202 +80 0.00% 273,213
2012-02-17 2012-02-15 64.438 4,122 -72,132 0.00% 265,612
2012-02-14 2012-02-10 59.585 76,254 -10,304 0.01% 4,543,623
2012-02-06 2012-02-02 58.712 86,558 -2,576 0.02% 5,081,991
2012-01-18 2012-01-16 53.957 89,134 -7,213 0.02% 4,809,384
2011-09-26 2011-09-22 49.008 96,347 -1,546 0.02% 4,721,727
2011-08-23 2011-08-19 59.877 97,893 +20,609 0.02% 5,861,491
2011-08-22 2011-08-18 64.245 77,284 +1,546 0.01% 4,965,099
2011-08-19 2011-08-17 64.830 75,738 +344 0.01% 4,910,077
2011-08-18 2011-08-16 64.830 75,394 +1,026 0.01% 4,887,776
2011-08-12 2011-08-10 66.780 74,368 -1,538 0.01% 4,966,261
2011-07-14 2011-07-12 71.946 75,906 +27,695 0.01% 5,461,165
2011-07-08 2011-07-06 72.531 48,211 +30,773 0.01% 3,496,809
2011-06-08 2011-06-03 73.994 17,438 +5,129 0.00% 1,290,302
2011-06-07 2011-06-02 74.774 12,309 +5,129 0.00% 920,388
2011-05-04 2011-04-29 71.869 7,180 -61,546 0.00% 516,017
2011-05-03 2011-04-28 71.472 68,726 -1,385 0.01% 4,911,992
2011-04-29 2011-04-27 70.283 70,111 -66,075 0.01% 4,927,581
2011-04-19 2011-04-15 67.408 136,186 +50,439 0.03% 9,180,001
2011-04-15 2011-04-13 68.300 85,747 +36,317 0.02% 5,856,518
2011-04-14 2011-04-12 67.903 49,430 +17,149 0.01% 3,356,468
2011-03-17 2011-03-15 63.443 32,281 +3,026 0.01% 2,047,992
2011-03-15 2011-03-11 65.128 29,255 +12,610 0.01% 1,905,315
2011-03-08 2011-03-04 71.274 16,645 -15,132 0.00% 1,186,353
2011-03-07 2011-03-03 70.679 31,777 -7,566 0.01% 2,245,969
2011-02-11 2011-02-09 68.201 39,343 +35,308 0.01% 2,683,226
2011-01-17 2011-01-13 72.364 4,035 -5,044 0.00% 291,990
2011-01-14 2011-01-12 74.545 9,079 +2,018 0.00% 676,795
2011-01-13 2011-01-11 75.140 7,061 +3,026 0.00% 530,563
2010-10-13 2010-10-11 58.486 4,035 -10,088 0.00% 235,992
2010-10-12 2010-10-08 57.495 14,123 -15,132 0.00% 812,001
2010-10-11 2010-10-07 57.495 29,255 -10,088 0.01% 1,682,013
2010-10-06 2010-10-04 55.413 39,343 -14,627 0.01% 2,180,121
2010-09-30 2010-09-28 54.125 53,970 +49,935 0.01% 2,921,100
2010-08-20 2010-08-18 48.458 4,035 +23 0.00% 195,529
2010-06-23 2010-06-21 43.971 4,012 -11,032 0.00% 176,413
2010-06-21 2010-06-17 43.872 15,044 -2,006 0.00% 660,006
2010-05-28 2010-05-26 39.564 17,050 +3,009 0.00% 674,571
2010-05-10 2010-05-06 43.273 14,041 +10,029 0.00% 607,602
2010-05-06 2010-05-04 47.965 4,012 -115,336 0.00% 192,436
2010-05-05 2010-05-03 47.149 119,348 +2,742 0.02% 5,627,101
2010-04-19 2010-04-15 47.761 116,606 -48,994 0.02% 5,569,219
2010-04-08 2010-04-01 46.945 165,600 -44,094 0.03% 7,774,021
2010-03-17 2010-03-15 45.312 209,694 +9,799 0.04% 9,501,595
2010-03-15 2010-03-11 45.108 199,895 +14,698 0.04% 9,016,786
2010-02-24 2010-02-22 41.842 185,197 -980 0.04% 7,748,995
2010-02-23 2010-02-19 39.842 186,177 +980 0.04% 7,417,600
2010-02-09 2010-02-05 39.882 185,197 +4,899 0.04% 7,386,115
2010-01-18 2010-01-14 44.087 180,298 +29,397 0.04% 7,948,812
2010-01-15 2010-01-13 45.006 150,901 +9,798 0.03% 6,791,384
2010-01-14 2010-01-12 45.414 141,103 +9,799 0.03% 6,408,019
2010-01-12 2010-01-08 45.618 131,304 +63,692 0.03% 5,989,810
2010-01-11 2010-01-07 46.128 67,612 +9,799 0.01% 3,118,816
2009-12-21 2009-12-17 45.312 57,813 +14,698 0.01% 2,619,606
2009-12-18 2009-12-16 46.332 43,115 +14,699 0.01% 1,997,615
2009-12-09 2009-12-07 48.475 28,416 +24,496 0.01% 1,377,476
2009-12-04 2009-12-02 48.679 3,920 -39,195 0.00% 190,824
2009-11-25 2009-11-23 47.353 43,115 -4,899 0.01% 2,041,615
2009-11-23 2009-11-19 46.843 48,014 -97,988 0.01% 2,249,097
2009-11-17 2009-11-13 45.618 146,002 +68,592 0.03% 6,660,301
2009-11-12 2009-11-10 46.536 77,410 +73,490 0.02% 3,602,379
2009-11-06 2009-11-04 46.945 3,920 -67,611 0.00% 184,023
2009-11-04 2009-11-02 45.720 71,531 +67,611 0.01% 3,270,392
2009-10-05 2009-09-30 39.597 3,920 -489 0.00% 155,219
2009-10-02 2009-09-29 39.801 4,409 -980 0.00% 175,482
2009-09-29 2009-09-25 40.005 5,389 +1,469 0.00% 215,587
2009-09-16 2009-09-14 39.923 3,920 -1,469 0.00% 156,499
2009-09-10 2009-09-08 39.229 5,389 +1,469 0.00% 211,407
2009-08-21 2009-08-19 39.559 3,920 +29 0.00% 155,071
2009-07-15 2009-07-13 37.955 3,891 -973 0.00% 147,684
2009-07-13 2009-07-09 36.434 4,864 +973 0.00% 177,213
2009-07-10 2009-07-08 36.804 3,891 -1,459 0.00% 143,203
2009-07-06 2009-07-02 37.585 5,350 +1,459 0.00% 201,080
2009-06-16 2009-06-12 37.174 3,891 -2,432 0.00% 144,643
2009-06-03 2009-06-01 37.009 6,323 +487 0.00% 234,010
2009-05-27 2009-05-25 34.419 5,836 -1,459 0.00% 200,868
2009-05-25 2009-05-21 32.815 7,295 -973 0.00% 239,385
2009-05-22 2009-05-20 32.815 8,268 -973 0.00% 271,314
2009-05-21 2009-05-19 32.856 9,241 -9,241 0.00% 303,623
2009-05-20 2009-05-18 30.841 18,482 +7,782 0.00% 570,006
2009-05-12 2009-05-08 32.978 10,700 -6,668 0.00% 352,870
2009-05-11 2009-05-07 33.319 17,368 +7,041 0.00% 578,690
2009-05-07 2009-05-05 32.723 10,327 -1,408 0.00% 337,929
2009-04-22 2009-04-20 29.825 11,735 +1,878 0.00% 350,002
2009-04-17 2009-04-15 30.039 9,857 +938 0.00% 296,090
2009-04-16 2009-04-14 29.953 8,919 +1,409 0.00% 267,154
2009-04-15 2009-04-09 29.783 7,510 +3,755 0.00% 223,669
2009-04-09 2009-04-07 29.825 3,755 -939 0.00% 111,995
2009-04-06 2009-04-02 29.016 4,694 -939 0.00% 136,201
2009-03-26 2009-03-24 27.695 5,633 -2,347 0.00% 156,006
2009-03-13 2009-03-11 25.053 7,980 -2,347 0.00% 199,926
2009-03-10 2009-03-06 22.880 10,327 -939 0.00% 236,286
2009-03-06 2009-03-04 23.477 11,266 +3,286 0.00% 264,491
2009-03-02 2009-02-26 24.670 7,980 +2,347 0.00% 196,866
2009-02-20 2009-02-18 25.948 5,633 +939 0.00% 146,166
2009-01-07 2009-01-05 28.206 4,694 -1,408 0.00% 132,401
2008-12-18 2008-12-16 26.715 6,102 +1,408 0.00% 163,016
2008-10-08 2008-10-03 38.304 4,694 +939 0.00% 179,801
2008-08-15 2008-08-13 48.878 3,755 +23 0.00% 183,536
2008-05-07 2008-05-05 51.509 3,732 +74 0.00% 192,233
2007-12-17 2007-12-13 47.463 3,658 -914 0.00% 173,620
2007-11-30 2007-11-28 45.604 4,572 -2,286 0.00% 208,501
2007-11-29 2007-11-27 44.182 6,858 -1,372 0.00% 303,001
2007-11-28 2007-11-26 45.057 8,230 -47,091 0.00% 370,819
2007-11-27 2007-11-23 42.914 55,321 +50,749 0.01% 2,374,019
2007-11-19 2007-11-15 49.978 4,572 +914 0.00% 228,501
2007-11-09 2007-11-07 48.447 3,658 -39,319 0.00% 177,220
2007-11-08 2007-11-06 47.900 42,977 -914 0.01% 2,058,616
2007-11-07 2007-11-05 45.932 43,891 +40,233 0.01% 2,015,997
2007-10-29 2007-10-25 47.244 3,658 -1,828 0.00% 172,819
2007-10-26 2007-10-24 44.620 5,486 +1,828 0.00% 244,783
2007-08-28 2007-08-24 42.782 3,658 +23 0.00% 156,496
2007-06-26 2007-06-22 45.445 3,635 0.00% 165,191

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top