History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.930 0 +0
2025-10-13 2025-10-09 16.050 0 +0
2025-10-10 2025-10-08 15.920 0 +0
2025-10-09 2025-10-06 15.800 0 +0
2025-10-08 2025-10-03 15.880 0 +0
2025-10-06 2025-10-02 15.970 0 +0
2025-10-03 2025-09-30 15.900 0 +0
2025-10-02 2025-09-29 15.890 0 +0
2025-09-30 2025-09-26 15.590 0 +0
2025-09-29 2025-09-25 15.500 0 +0
2025-09-26 2025-09-24 15.860 0 +0
2025-09-25 2025-09-23 15.940 0 +0
2025-09-24 2025-09-22 15.960 0 +0
2025-09-23 2025-09-19 16.160 0 +0
2025-09-22 2025-09-18 16.100 0 +0
2025-09-19 2025-09-17 16.270 0 +0
2025-09-18 2025-09-16 16.650 0 +0
2025-09-17 2025-09-15 16.190 0 +0
2025-09-16 2025-09-12 16.180 0 +0
2025-09-15 2025-09-11 16.250 0 +0
2025-09-12 2025-09-10 16.060 0 +0
2025-09-11 2025-09-09 15.810 0 +0
2025-09-10 2025-09-08 15.580 0 +0
2025-09-09 2025-09-05 15.400 0 +0
2025-09-08 2025-09-04 15.150 0 +0
2025-09-05 2025-09-03 15.100 0 +0
2025-09-04 2025-09-02 15.120 0 +0
2025-09-03 2025-09-01 14.780 0 +0
2025-09-02 2025-08-29 14.640 0 +0
2025-09-01 2025-08-28 14.730 0 +0
2025-08-29 2025-08-27 14.790 0 +0
2025-08-28 2025-08-26 15.295 0 +0
2025-08-27 2025-08-25 15.468 0 +0
2025-08-26 2025-08-22 15.346 0 +0
2025-08-25 2025-08-21 15.397 0 +0
2025-08-22 2025-08-20 15.183 0 +0
2025-08-21 2025-08-19 15.122 0 +0
2025-08-20 2025-08-18 15.325 0 +0
2025-08-19 2025-08-15 15.682 0 +0
2025-08-18 2025-08-14 15.957 0 +0
2025-08-15 2025-08-13 15.814 0 +0
2025-08-14 2025-08-12 15.998 0 +0
2025-08-13 2025-08-11 16.059 0 +0
2025-08-12 2025-08-08 15.977 0 +0
2025-08-11 2025-08-07 16.150 0 +0
2025-08-08 2025-08-06 15.886 0 +0
2025-08-07 2025-08-05 15.947 0 +0
2025-08-06 2025-08-04 16.008 0 +0
2025-08-05 2025-08-01 15.804 0 +0
2025-08-04 2025-07-31 15.947 0 +0
2025-08-01 2025-07-30 16.273 0 +0
2025-07-31 2025-07-29 16.191 0 +0
2025-07-30 2025-07-28 15.886 0 +0
2025-07-29 2025-07-25 15.621 0 +0
2025-07-28 2025-07-24 15.438 0 +0
2025-07-25 2025-07-23 15.539 0 +0
2025-07-24 2025-07-22 15.417 0 +0
2025-07-23 2025-07-21 15.275 0 +0
2025-07-22 2025-07-18 15.132 0 +0
2025-07-21 2025-07-17 15.213 0 +0
2025-07-18 2025-07-16 15.275 0 +0
2025-07-17 2025-07-15 15.397 0 +0
2025-07-16 2025-07-14 15.376 0 +0
2025-07-15 2025-07-11 15.112 0 +0
2025-07-14 2025-07-10 15.254 0 +0
2025-07-11 2025-07-09 15.275 0 +0
2025-07-10 2025-07-08 15.356 0 +0
2025-07-09 2025-07-07 15.356 0 +0
2025-07-08 2025-07-04 15.336 0 +0
2025-07-07 2025-07-03 15.213 0 +0
2025-07-04 2025-07-02 14.765 0 +0
2025-07-03 2025-06-30 14.358 0 +0
2025-07-02 2025-06-27 14.419 0 +0
2025-06-30 2025-06-26 14.317 0 +0
2025-06-27 2025-06-25 14.664 0 +0
2025-06-26 2025-06-24 14.216 0 +0
2025-06-25 2025-06-23 14.154 0 +0
2025-06-24 2025-06-20 13.849 0 +0
2025-06-23 2025-06-19 13.869 0 +0
2025-06-20 2025-06-18 13.971 0 +0
2025-06-19 2025-06-17 14.317 0 +0
2025-06-18 2025-06-16 14.562 0 +0
2025-06-17 2025-06-13 14.216 0 +0
2025-06-16 2025-06-12 14.073 0 +0
2025-06-13 2025-06-11 13.951 0 +0
2025-06-12 2025-06-10 13.930 0 +0
2025-06-11 2025-06-09 13.910 0 +0
2025-06-10 2025-06-06 14.297 0 +0
2025-06-09 2025-06-05 13.747 0 +0
2025-06-06 2025-06-04 13.462 0 +0
2025-06-05 2025-06-03 13.258 0 +0
2025-06-04 2025-06-02 13.055 0 +0
2025-06-03 2025-05-30 13.136 0 +0
2025-06-02 2025-05-29 13.034 0 +0
2025-05-30 2025-05-28 12.912 0 +0
2025-05-29 2025-05-27 13.034 0 +0
2025-05-28 2025-05-26 13.014 0 +0
2025-05-27 2025-05-23 13.095 0 +0
2025-05-26 2025-05-22 13.055 0 +0
2025-05-23 2025-05-21 13.218 0 +0
2025-05-22 2025-05-20 13.095 0 +0
2025-05-21 2025-05-19 13.136 0 +0
2025-05-20 2025-05-16 13.157 0 +0
2025-05-19 2025-05-15 13.136 0 +0
2025-05-16 2025-05-14 13.177 0 +0
2025-05-15 2025-05-13 13.299 0 +0
2025-05-14 2025-05-12 13.197 0 +0
2025-05-13 2025-05-09 13.238 0 +0
2025-05-12 2025-05-08 12.994 0 +0
2025-05-09 2025-05-07 12.932 0 +0
2025-05-08 2025-05-06 12.994 0 +0
2025-05-07 2025-05-02 13.055 0 +0
2025-05-06 2025-04-30 12.892 0 +0
2025-05-02 2025-04-29 12.607 0 +0
2025-04-30 2025-04-28 12.708 0 +0
2025-04-29 2025-04-25 12.708 0 +0
2025-04-28 2025-04-24 12.627 0 +0
2025-04-25 2025-04-23 12.505 0 +0
2025-04-24 2025-04-22 12.444 0 +0
2025-04-23 2025-04-17 12.525 0 +0
2025-04-22 2025-04-16 12.383 0 +0
2025-04-17 2025-04-15 12.301 0 +0
2025-04-16 2025-04-14 12.321 0 +0
2025-04-15 2025-04-11 11.914 0 +0
2025-04-14 2025-04-10 12.036 0 +0
2025-04-11 2025-04-09 12.016 0 +0
2025-04-10 2025-04-08 12.199 0 +0
2025-04-09 2025-04-07 12.159 0 +0
2025-04-08 2025-04-03 12.953 0 +0
2025-04-07 2025-04-02 12.973 0 +0
2025-04-03 2025-04-01 12.871 0 +0
2025-04-02 2025-03-31 12.831 0 +0
2025-04-01 2025-03-28 12.729 0 +0
2025-03-31 2025-03-27 12.729 0 +0
2025-03-28 2025-03-26 12.892 0 +0
2025-03-27 2025-03-25 12.688 0 +0
2025-03-26 2025-03-24 12.627 0 +0
2025-03-25 2025-03-21 12.607 0 +0
2025-03-24 2025-03-20 12.892 0 +0
2025-03-21 2025-03-19 13.055 0 +0
2025-03-20 2025-03-18 12.790 0 +0
2025-03-19 2025-03-17 12.729 0 +0
2025-03-18 2025-03-14 12.770 0 +0
2025-03-17 2025-03-13 12.912 0 +0
2025-03-14 2025-03-12 13.034 0 +0
2025-03-13 2025-03-11 13.197 0 +0
2025-03-12 2025-03-10 13.177 0 +0
2025-03-11 2025-03-07 13.075 0 +0
2025-03-10 2025-03-06 13.421 0 +0
2025-03-07 2025-03-05 13.238 0 +0
2025-03-06 2025-03-04 12.810 0 +0
2025-03-05 2025-03-03 12.688 0 +0
2025-03-04 2025-02-28 14.503 0 +0
2025-03-03 2025-02-27 14.741 0 +0
2025-02-28 2025-02-26 14.481 0 +0
2025-02-27 2025-02-25 14.503 0 +0
2025-02-26 2025-02-24 14.329 0 +0
2025-02-25 2025-02-21 13.939 0 +0
2025-02-24 2025-02-20 13.918 0 +0
2025-02-21 2025-02-19 14.004 0 +0
2025-02-20 2025-02-18 13.636 0 +0
2025-02-19 2025-02-17 13.050 0 +0
2025-02-18 2025-02-14 12.942 0 +0
2025-02-17 2025-02-13 12.465 0 +0
2025-02-14 2025-02-12 12.790 0 +0
2025-02-13 2025-02-11 12.227 0 +0
2025-02-12 2025-02-10 12.400 0 +0
2025-02-11 2025-02-07 12.357 0 +0
2025-02-10 2025-02-06 12.357 0 +0
2025-02-07 2025-02-05 12.248 0 +0
2025-02-06 2025-02-04 12.335 0 +0
2025-02-05 2025-02-03 12.335 0 +0
2025-02-04 2025-01-28 12.183 0 +0
2025-02-03 2025-01-24 12.118 0 +0
2025-01-27 2025-01-23 12.097 0 +0
2025-01-24 2025-01-22 12.118 0 +0
2025-01-23 2025-01-21 12.292 0 +0
2025-01-22 2025-01-20 12.292 0 +0
2025-01-21 2025-01-17 12.183 0 +0
2025-01-20 2025-01-16 11.923 0 +0
2025-01-17 2025-01-15 12.032 0 +0
2025-01-16 2025-01-14 11.988 0 +0
2025-01-15 2025-01-13 12.053 0 +0
2025-01-14 2025-01-10 12.075 0 +0
2025-01-13 2025-01-09 12.335 0 +0
2025-01-10 2025-01-08 12.378 0 +0
2025-01-09 2025-01-07 12.725 0 +0
2025-01-08 2025-01-06 12.704 0 +0
2025-01-07 2025-01-03 12.790 0 +0
2025-01-06 2025-01-02 12.790 0 +0
2025-01-03 2024-12-31 12.834 0 +0
2025-01-02 2024-12-27 13.072 0 +0
2024-12-30 2024-12-24 13.050 0 +0
2024-12-27 2024-12-20 12.725 0 +0
2024-12-23 2024-12-19 12.574 0 +0
2024-12-20 2024-12-18 12.725 0 +0
2024-12-19 2024-12-17 12.682 0 +0
2024-12-18 2024-12-16 12.812 0 +0
2024-12-17 2024-12-13 13.094 0 +0
2024-12-16 2024-12-12 13.657 0 +0
2024-12-13 2024-12-11 13.571 0 +0
2024-12-12 2024-12-10 13.722 0 +0
2024-12-11 2024-12-09 13.896 0 +0
2024-12-10 2024-12-06 13.831 0 +0
2024-12-09 2024-12-05 13.831 0 +0
2024-12-06 2024-12-04 13.766 0 +0
2024-12-05 2024-12-03 13.766 0 +0
2024-12-04 2024-12-02 13.636 0 +0
2024-12-03 2024-11-29 13.571 0 +0
2024-12-02 2024-11-28 13.636 0 +0
2024-11-29 2024-11-27 13.549 0 +0
2024-11-28 2024-11-26 13.506 0 +0
2024-11-27 2024-11-25 13.484 0 +0
2024-11-26 2024-11-22 13.506 0 +0
2024-11-25 2024-11-21 13.657 0 +0
2024-11-22 2024-11-20 13.657 0 +0
2024-11-21 2024-11-19 13.549 0 +0
2024-11-20 2024-11-18 13.462 0 +0
2024-11-19 2024-11-15 13.571 0 +0
2024-11-18 2024-11-14 13.441 0 +0
2024-11-15 2024-11-13 13.636 0 +0
2024-11-14 2024-11-12 13.701 0 +0
2024-11-13 2024-11-11 13.744 0 +0
2024-11-12 2024-11-08 13.788 0 +0
2024-11-11 2024-11-07 13.874 0 +0
2024-11-08 2024-11-06 13.831 0 +0
2024-11-07 2024-11-05 13.918 0 +0
2024-11-06 2024-11-04 13.939 0 +0
2024-11-05 2024-11-01 13.722 0 +0
2024-11-04 2024-10-31 13.701 0 +0
2024-11-01 2024-10-30 13.809 0 +0
2024-10-31 2024-10-29 13.896 0 +0
2024-10-30 2024-10-28 14.113 0 +0
2024-10-29 2024-10-25 13.983 0 +0
2024-10-28 2024-10-24 13.853 0 +0
2024-10-25 2024-10-23 14.091 0 +0
2024-10-24 2024-10-22 14.156 0 +0
2024-10-23 2024-10-21 14.156 0 +0
2024-10-22 2024-10-18 14.481 0 +0
2024-10-21 2024-10-17 13.853 0 +0
2024-10-18 2024-10-16 14.199 0 +0
2024-10-17 2024-10-15 14.048 0 +0
2024-10-16 2024-10-14 14.373 0 +0
2024-10-15 2024-10-10 14.720 0 +0
2024-10-14 2024-10-09 14.286 0 +0
2024-10-10 2024-10-08 14.481 0 +0
2024-10-09 2024-10-07 15.457 0 +0
2024-10-08 2024-10-04 15.240 0 +0
2024-10-07 2024-10-03 15.283 0 +0
2024-10-04 2024-10-02 15.609 0 +0
2024-10-03 2024-09-30 14.568 0 +0
2024-10-02 2024-09-27 14.503 0 +0
2024-09-30 2024-09-26 13.939 0 +0
2024-09-27 2024-09-25 13.766 0 +0
2024-09-26 2024-09-24 13.918 0 +0
2024-09-25 2024-09-23 13.679 0 +0
2024-09-24 2024-09-20 13.701 0 +0
2024-09-23 2024-09-19 13.657 0 +0
2024-09-20 2024-09-17 13.722 0 +0
2024-09-19 2024-09-16 13.267 0 +0
2024-09-17 2024-09-13 13.029 0 +0
2024-09-16 2024-09-12 12.899 0 +0
2024-09-13 2024-09-11 12.985 0 +0
2024-09-12 2024-09-10 12.964 0 +0
2024-09-11 2024-09-09 13.181 0 +0
2024-09-10 2024-09-05 13.115 0 +0
2024-09-09 2024-09-04 13.415 0 +0
2024-09-05 2024-09-03 13.614 0 +0
2024-09-04 2024-09-02 13.836 0 +0
2024-09-03 2024-08-30 13.925 0 +0
2024-09-02 2024-08-29 13.747 0 +0
2024-08-30 2024-08-28 13.659 0 +0
2024-08-29 2024-08-27 13.481 0 +0
2024-08-28 2024-08-26 12.949 0 +0
2024-08-27 2024-08-23 12.594 0 +0
2024-08-26 2024-08-22 12.062 0 +0
2024-08-23 2024-08-21 11.885 0 +0
2024-08-22 2024-08-20 11.929 0 +0
2024-08-21 2024-08-19 12.018 0 +0
2024-08-20 2024-08-16 11.929 0 +0
2024-08-19 2024-08-15 11.996 0 +0
2024-08-16 2024-08-14 12.062 0 +0
2024-08-15 2024-08-13 11.951 0 +0
2024-08-14 2024-08-12 11.996 0 +0
2024-08-13 2024-08-09 12.018 0 +0
2024-08-12 2024-08-08 11.951 0 +0
2024-08-09 2024-08-07 11.841 0 +0
2024-08-08 2024-08-06 11.707 0 +0
2024-08-07 2024-08-05 11.796 0 +0
2024-08-06 2024-08-02 11.641 0 +0
2024-08-05 2024-08-01 11.796 0 +0
2024-08-02 2024-07-31 11.863 0 +0
2024-08-01 2024-07-30 11.663 0 +0
2024-07-31 2024-07-29 12.129 0 +0
2024-07-30 2024-07-26 12.129 0 +0
2024-07-29 2024-07-25 12.151 0 +0
2024-07-26 2024-07-24 12.151 0 +0
2024-07-25 2024-07-23 12.284 0 +0
2024-07-24 2024-07-22 12.328 0 +0
2024-07-23 2024-07-19 12.417 0 +0
2024-07-22 2024-07-18 12.572 0 +0
2024-07-19 2024-07-17 12.528 0 +0
2024-07-18 2024-07-16 12.439 0 +0
2024-07-17 2024-07-15 12.661 0 +0
2024-07-16 2024-07-12 12.927 0 +0
2024-07-15 2024-07-11 12.461 0 +0
2024-07-12 2024-07-10 12.306 0 +0
2024-07-11 2024-07-09 12.351 0 +0
2024-07-10 2024-07-08 12.262 0 +0
2024-07-09 2024-07-05 12.461 0 +0
2024-07-08 2024-07-04 12.572 0 +0
2024-07-05 2024-07-03 12.639 0 +0
2024-07-04 2024-07-02 12.484 0 +0
2024-07-03 2024-06-28 12.439 0 +0
2024-07-02 2024-06-27 12.439 0 +0
2024-06-28 2024-06-26 12.727 0 +0
2024-06-27 2024-06-25 12.594 0 +0
2024-06-26 2024-06-24 12.550 0 +0
2024-06-25 2024-06-21 12.639 0 +0
2024-06-24 2024-06-20 12.572 0 +0
2024-06-21 2024-06-19 12.816 0 +0
2024-06-20 2024-06-18 12.572 0 +0
2024-06-19 2024-06-17 12.617 0 +0
2024-06-18 2024-06-14 12.750 0 +0
2024-06-17 2024-06-13 12.971 0 +0
2024-06-14 2024-06-12 12.883 0 +0
2024-06-13 2024-06-11 12.860 0 +0
2024-06-12 2024-06-07 13.127 0 +0
2024-06-11 2024-06-06 13.260 0 +0
2024-06-07 2024-06-05 13.526 0 +0
2024-06-06 2024-06-04 13.548 0 +0
2024-06-05 2024-06-03 13.570 0 +0
2024-06-04 2024-05-31 13.415 0 +0
2024-06-03 2024-05-30 13.548 0 +0
2024-05-31 2024-05-29 13.637 0 +0
2024-05-30 2024-05-28 13.681 0 +0
2024-05-29 2024-05-27 13.747 0 +0
2024-05-28 2024-05-24 13.504 0 +0
2024-05-27 2024-05-23 13.770 0 +0
2024-05-24 2024-05-22 14.124 0 +0
2024-05-23 2024-05-21 14.124 0 +0
2024-05-22 2024-05-20 14.479 0 +0
2024-05-21 2024-05-17 14.368 0 +0
2024-05-20 2024-05-16 14.191 0 +0
2024-05-17 2024-05-14 14.013 0 +0
2024-05-16 2024-05-13 14.169 0 +0
2024-05-14 2024-05-10 13.592 0 +0
2024-05-13 2024-05-09 13.260 0 +0
2024-05-10 2024-05-08 13.215 0 +0
2024-05-09 2024-05-07 13.659 0 +0
2024-05-08 2024-05-06 13.703 0 +0
2024-05-07 2024-05-03 13.681 0 +0
2024-05-06 2024-05-02 13.792 0 +0
2024-05-03 2024-04-30 13.570 0 +0
2024-05-02 2024-04-29 13.415 0 +0
2024-04-30 2024-04-26 13.304 0 +0
2024-04-29 2024-04-25 13.104 0 +0
2024-04-26 2024-04-24 13.171 0 +0
2024-04-25 2024-04-23 12.994 0 -3,284
2024-03-14 2024-03-12 14.257 3,284 +3,284 0.00% 46,821
2024-02-23 2024-02-21 16.347 0 -69
2024-01-25 2024-01-23 15.802 69 -454 0.00% 1,090
2023-12-22 2023-12-20 17.271 523 -450 0.00% 9,033
2023-12-21 2023-12-19 17.247 973 -449 0.00% 16,782
2023-12-20 2023-12-18 17.508 1,422 -48,854 0.00% 24,896
2023-12-15 2023-12-13 16.821 50,276 -845 0.01% 845,689
2023-12-12 2023-12-08 17.484 51,121 +50,652 0.01% 893,815
2023-08-23 2023-08-21 19.896 469 +7 0.00% 9,331
2023-04-28 2023-04-26 27.218 462 -189 0.00% 12,575
2023-03-21 2023-03-17 26.676 651 -26,570 0.00% 17,366
2023-03-20 2023-03-16 26.857 27,221 +1,660 0.00% 731,076
2023-03-17 2023-03-15 27.038 25,561 -1,477 0.00% 691,111
2023-03-16 2023-03-14 27.038 27,038 -830 0.00% 731,045
2023-03-15 2023-03-13 27.519 27,868 +830 0.00% 766,912
2023-03-08 2023-03-06 28.664 27,038 +9,781 0.00% 775,006
2023-03-06 2023-03-02 27.700 17,257 +4,151 0.00% 478,021
2023-03-03 2023-03-01 32.128 13,106 -4,151 0.00% 421,066
2023-03-02 2023-02-28 31.370 17,257 +5,546 0.00% 541,358
2023-03-01 2023-02-27 30.739 11,711 -4,753 0.00% 359,986
2023-02-20 2023-02-16 33.832 16,464 -7,619 0.00% 557,010
2023-02-08 2023-02-06 33.327 24,083 -2,376 0.00% 802,615
2023-02-07 2023-02-03 34.021 26,459 +2,376 0.00% 900,171
2023-01-30 2023-01-26 33.706 24,083 +3,961 0.00% 811,735
2023-01-27 2023-01-20 33.138 20,122 +15,665 0.00% 666,796
2023-01-26 2023-01-19 32.885 4,457 -40,222 0.00% 146,569
2023-01-20 2023-01-18 32.759 44,679 +19,012 0.01% 1,463,637
2023-01-19 2023-01-17 32.759 25,667 -1,879 0.00% 840,824
2023-01-13 2023-01-11 31.686 27,546 +20,890 0.00% 872,820
2023-01-11 2023-01-09 32.696 6,656 -15,050 0.00% 217,623
2023-01-10 2023-01-06 32.885 21,706 -4,753 0.00% 713,806
2023-01-09 2023-01-05 33.453 26,459 -26,933 0.00% 885,140
2023-01-06 2023-01-04 33.264 53,392 +792 0.01% 1,776,026
2023-01-05 2023-01-03 32.822 52,600 +16,239 0.01% 1,726,441
2023-01-04 2022-12-30 31.938 36,361 +7,921 0.00% 1,161,312
2023-01-03 2022-12-29 31.875 28,440 +10,577 0.00% 906,533
2022-12-30 2022-12-28 31.686 17,863 +15,843 0.00% 566,006
2022-12-29 2022-12-23 30.424 2,020 -27,212 0.00% 61,456
2022-12-23 2022-12-21 30.424 29,232 +2,876 0.00% 889,341
2022-12-22 2022-12-20 30.234 26,356 +1,877 0.00% 796,852
2022-12-21 2022-12-19 30.992 24,479 +16,635 0.00% 758,644
2022-12-20 2022-12-16 30.234 7,844 -5,193 0.00% 237,157
2022-12-16 2022-12-14 29.540 13,037 +3,834 0.00% 385,111
2022-12-15 2022-12-13 29.919 9,203 -5,198 0.00% 275,341
2022-12-07 2022-12-05 27.268 14,401 -3,961 0.00% 392,680
2022-12-06 2022-12-02 26.636 18,362 -3,961 0.00% 489,097
2022-12-05 2022-12-01 26.573 22,323 -119,917 0.00% 593,195
2022-12-02 2022-11-30 25.942 142,240 -22,972 0.02% 3,689,998
2022-12-01 2022-11-29 25.879 165,212 +22,972 0.02% 4,275,511
2022-11-30 2022-11-28 25.563 142,240 -119,615 0.02% 3,636,130
2022-11-25 2022-11-23 25.248 261,855 +3,961 0.03% 6,611,248
2022-11-24 2022-11-22 25.816 257,894 +121,644 0.03% 6,657,745
2022-11-23 2022-11-21 25.437 136,250 -3,961 0.02% 3,465,805
2022-11-21 2022-11-17 25.942 140,211 +110,412 0.02% 3,637,362
2022-11-18 2022-11-16 26.195 29,799 +7,129 0.00% 780,571
2022-11-16 2022-11-14 24.768 22,670 -792 0.00% 561,491
2022-11-15 2022-11-11 23.985 23,462 -1,584 0.00% 562,744
2022-11-14 2022-11-10 22.824 25,046 -8,714 0.00% 571,649
2022-11-09 2022-11-07 23.076 33,760 +6,337 0.00% 779,061
2022-11-08 2022-11-04 22.773 27,423 -22,919 0.00% 624,517
2022-11-04 2022-11-02 22.294 50,342 -792 0.01% 1,122,312
2022-11-01 2022-10-28 21.915 51,134 +792 0.01% 1,120,604
2022-10-28 2022-10-26 22.344 50,342 -119,615 0.01% 1,124,854
2022-10-26 2022-10-24 22.344 169,957 +9,475 0.02% 3,797,562
2022-10-25 2022-10-21 22.975 160,482 +141,003 0.02% 3,687,146
2022-10-24 2022-10-20 23.329 19,479 +9,506 0.00% 454,424
2022-10-21 2022-10-19 23.480 9,973 +3,961 0.00% 234,170
2022-10-20 2022-10-18 24.288 6,012 -10,298 0.00% 146,021
2022-10-19 2022-10-17 24.137 16,310 -34,063 0.00% 393,672
2022-10-18 2022-10-14 24.263 50,373 +792 0.01% 1,222,204
2022-10-17 2022-10-13 24.389 49,581 +4,619 0.01% 1,209,247
2022-10-12 2022-10-10 25.437 44,962 -7,130 0.01% 1,143,703
2022-10-11 2022-10-07 26.447 52,092 +12,944 0.01% 1,377,678
2022-10-10 2022-10-06 26.510 39,148 -24,034 0.00% 1,037,819
2022-10-07 2022-10-05 26.005 63,182 +45,945 0.01% 1,643,059
2022-10-06 2022-10-03 26.005 17,237 -55,451 0.00% 448,251
2022-10-05 2022-09-30 24.970 72,688 +37,460 0.01% 1,815,021
2022-10-03 2022-09-29 24.339 35,228 +5,007 0.00% 857,408
2022-09-30 2022-09-28 24.819 30,221 -1,663 0.00% 750,041
2022-09-29 2022-09-27 25.222 31,884 -16,691 0.00% 804,194
2022-09-28 2022-09-26 25.147 48,575 -24,215 0.01% 1,221,504
2022-09-27 2022-09-23 25.942 72,790 -8,714 0.01% 1,888,322
2022-09-26 2022-09-22 26.763 81,504 +3,961 0.01% 2,181,260
2022-09-23 2022-09-21 27.773 77,543 -18,219 0.01% 2,153,564
2022-09-22 2022-09-20 28.025 95,762 +62,580 0.01% 2,683,730
2022-09-21 2022-09-19 28.088 33,182 -364,389 0.00% 932,020
2022-09-20 2022-09-16 27.899 397,571 +331,323 0.05% 11,091,737
2022-09-16 2022-09-14 27.899 66,248 +1,584 0.01% 1,848,237
2022-09-15 2022-09-13 28.277 64,664 +25,046 0.01% 1,828,535
2022-09-14 2022-09-09 27.836 39,618 +6,337 0.00% 1,102,792
2022-09-13 2022-09-08 27.709 33,281 -3,168 0.00% 922,197
2022-09-09 2022-09-07 27.331 36,449 +1,584 0.00% 996,176
2022-09-08 2022-09-06 27.773 34,865 -10,298 0.00% 968,289
2022-09-07 2022-09-05 27.773 45,163 +4,753 0.01% 1,254,290
2022-09-06 2022-09-02 27.899 40,410 -5,545 0.00% 1,127,389
2022-09-05 2022-09-01 28.433 45,955 -41,192 0.01% 1,306,645
2022-09-02 2022-08-31 28.305 87,147 +3,405 0.01% 2,466,727
2022-09-01 2022-08-30 28.561 83,742 +8,608 0.01% 2,391,750
2022-08-31 2022-08-29 28.689 75,134 -3,130 0.01% 2,155,499
2022-08-30 2022-08-26 28.880 78,264 +9,391 0.01% 2,260,296
2022-08-29 2022-08-25 28.689 68,873 -4,696 0.01% 1,975,879
2022-08-26 2022-08-24 28.625 73,569 +8,608 0.01% 2,105,900
2022-08-25 2022-08-23 29.200 64,961 +12,820 0.01% 1,896,854
2022-08-24 2022-08-22 30.478 52,141 +6,260 0.01% 1,589,142
2022-08-23 2022-08-19 30.669 45,881 +20,047 0.01% 1,407,146
2022-08-22 2022-08-18 30.925 25,834 -16,134 0.00% 798,918
2022-08-19 2022-08-17 30.925 41,968 +3,912 0.01% 1,297,862
2022-08-18 2022-08-16 30.861 38,056 -782 0.00% 1,174,452
2022-08-17 2022-08-15 30.797 38,838 -6,260 0.00% 1,196,104
2022-08-16 2022-08-12 30.861 45,098 -783 0.01% 1,391,776
2022-08-15 2022-08-11 30.606 45,881 +5,478 0.01% 1,404,214
2022-08-12 2022-08-10 30.669 40,403 +31,469 0.01% 1,239,138
2022-08-11 2022-08-09 30.989 8,934 -25,041 0.00% 276,855
2022-08-10 2022-08-08 30.861 33,975 +14,085 0.00% 1,048,507
2022-08-09 2022-08-05 30.989 19,890 -38,656 0.00% 616,370
2022-08-08 2022-08-04 30.797 58,546 +47,142 0.01% 1,803,056
2022-08-05 2022-08-03 30.542 11,404 -24,278 0.00% 348,297
2022-08-04 2022-08-02 30.478 35,682 -45,246 0.00% 1,087,508
2022-08-03 2022-08-01 30.797 80,928 -11,738 0.01% 2,492,360
2022-08-02 2022-07-29 30.733 92,666 +1,565 0.01% 2,847,937
2022-08-01 2022-07-28 30.733 91,101 +33,649 0.01% 2,799,840
2022-07-29 2022-07-27 30.669 57,452 +6,261 0.01% 1,762,022
2022-07-28 2022-07-26 30.542 51,191 +35,996 0.01% 1,563,459
2022-07-27 2022-07-25 30.158 15,195 +11,511 0.00% 458,255
2022-07-26 2022-07-22 29.775 3,684 -30,291 0.00% 109,691
2022-07-25 2022-07-21 29.775 33,975 -33,650 0.00% 1,011,603
2022-07-22 2022-07-20 29.903 67,625 +10,956 0.01% 2,022,172
2022-07-21 2022-07-19 30.158 56,669 +12,521 0.01% 1,709,041
2022-07-20 2022-07-18 30.286 44,148 +23,476 0.01% 1,337,071
2022-07-19 2022-07-15 30.158 20,672 -783 0.00% 623,432
2022-07-18 2022-07-14 30.286 21,455 -19,563 0.00% 649,788
2022-07-15 2022-07-13 30.158 41,018 +7,825 0.01% 1,237,033
2022-07-14 2022-07-12 30.350 33,193 -17,998 0.00% 1,007,407
2022-07-13 2022-07-11 30.286 51,191 -9,391 0.01% 1,550,375
2022-07-12 2022-07-08 30.350 60,582 +14,086 0.01% 1,838,663
2022-07-11 2022-07-07 29.903 46,496 -1,565 0.01% 1,390,357
2022-07-08 2022-07-06 30.094 48,061 -33,649 0.01% 1,446,367
2022-07-07 2022-07-05 30.286 81,710 -10,173 0.01% 2,474,677
2022-07-06 2022-07-04 30.094 91,883 -34,041 0.01% 2,765,165
2022-07-05 2022-06-30 30.222 125,924 +25,824 0.02% 3,805,700
2022-07-04 2022-06-29 30.286 100,100 +5,478 0.01% 3,031,638
2022-06-30 2022-06-28 30.542 94,622 +7,043 0.01% 2,889,914
2022-06-29 2022-06-27 29.967 87,579 +12,520 0.01% 2,624,447
2022-06-28 2022-06-24 29.455 75,059 -5,477 0.01% 2,210,898
2022-06-27 2022-06-23 29.583 80,536 +10,955 0.01% 2,382,517
2022-06-24 2022-06-22 29.200 69,581 +37,562 0.01% 2,031,757
2022-06-23 2022-06-21 29.583 32,019 -10,173 0.00% 947,226
2022-06-22 2022-06-20 29.008 42,192 -3,130 0.01% 1,223,914
2022-06-21 2022-06-17 28.178 45,322 +544 0.01% 1,277,064
2022-06-20 2022-06-16 29.583 44,778 -4,113 0.01% 1,324,679
2022-06-17 2022-06-15 29.328 48,891 +983 0.01% 1,433,859
2022-06-16 2022-06-14 29.455 47,908 -22,693 0.01% 1,411,152
2022-06-15 2022-06-13 29.519 70,601 +17,998 0.01% 2,084,096
2022-06-14 2022-06-10 30.222 52,603 +3,130 0.01% 1,589,778
2022-06-13 2022-06-09 30.478 49,473 -7,043 0.01% 1,507,827
2022-06-10 2022-06-08 30.350 56,516 -9,390 0.01% 1,715,260
2022-06-09 2022-06-07 30.286 65,906 +1,565 0.01% 1,996,035
2022-06-08 2022-06-06 30.542 64,341 -12,912 0.01% 1,965,082
2022-06-07 2022-06-02 30.350 77,253 -21,911 0.01% 2,344,628
2022-06-06 2022-06-01 30.542 99,164 -25,039 0.01% 3,028,635
2022-06-02 2022-05-31 29.775 124,203 -93,904 0.02% 3,698,136
2022-06-01 2022-05-30 30.286 218,107 +12,520 0.03% 6,605,609
2022-05-31 2022-05-27 30.350 205,587 +1,565 0.03% 6,239,563
2022-05-30 2022-05-26 30.094 204,022 -15,259 0.03% 6,139,922
2022-05-27 2022-05-25 30.350 219,281 -6,260 0.03% 6,655,176
2022-05-26 2022-05-24 30.158 225,541 -20,346 0.03% 6,801,934
2022-05-25 2022-05-23 30.286 245,887 +391 0.03% 7,446,957
2022-05-24 2022-05-20 30.414 245,496 +46,952 0.03% 7,466,487
2022-05-23 2022-05-19 29.903 198,544 +5,807 0.02% 5,937,007
2022-05-20 2022-05-18 29.839 192,737 +18,527 0.02% 5,751,047
2022-05-19 2022-05-17 29.839 174,210 -9,530 0.02% 5,198,223
2022-05-18 2022-05-16 29.647 183,740 +28,954 0.02% 5,447,367
2022-05-17 2022-05-13 29.583 154,786 -53,968 0.02% 4,579,073
2022-05-16 2022-05-12 29.328 208,754 +9,390 0.03% 6,122,269
2022-05-13 2022-05-11 29.392 199,364 -3,130 0.02% 5,859,621
2022-05-12 2022-05-10 29.328 202,494 -112,945 0.03% 5,938,678
2022-05-11 2022-05-06 29.903 315,439 +72,776 0.04% 9,432,486
2022-05-10 2022-05-05 30.350 242,663 -72,908 0.03% 7,364,819
2022-05-06 2022-05-04 30.158 315,571 +4,696 0.04% 9,517,087
2022-05-05 2022-05-03 29.647 310,875 +60,255 0.04% 9,216,557
2022-05-04 2022-04-29 29.583 250,620 -11,738 0.03% 7,414,155
2022-05-03 2022-04-28 29.583 262,358 +51,217 0.03% 7,761,403
2022-04-29 2022-04-27 29.392 211,141 +4,827 0.03% 6,205,765
2022-04-28 2022-04-26 29.647 206,314 +7,042 0.03% 6,116,622
2022-04-27 2022-04-25 29.711 199,272 -7,042 0.02% 5,920,579
2022-04-26 2022-04-22 29.839 206,314 +5,534 0.03% 6,156,169
2022-04-25 2022-04-21 29.711 200,780 -6,261 0.02% 5,965,383
2022-04-22 2022-04-20 30.031 207,041 -23,446 0.03% 6,217,548
2022-04-21 2022-04-19 29.967 230,487 -14,086 0.03% 6,906,917
2022-04-20 2022-04-14 30.031 244,573 +24,259 0.03% 7,344,653
2022-04-19 2022-04-13 29.711 220,314 -49,300 0.03% 6,545,759
2022-04-14 2022-04-12 29.647 269,614 -8,608 0.03% 7,993,286
2022-04-13 2022-04-11 30.031 278,222 -39,518 0.03% 8,355,150
2022-04-12 2022-04-08 30.031 317,740 -36,779 0.04% 9,541,896
2022-04-11 2022-04-07 29.647 354,519 -10,956 0.04% 10,510,477
2022-04-08 2022-04-06 29.903 365,475 +213,220 0.05% 10,928,699
2022-04-07 2022-04-04 29.967 152,255 +7,825 0.02% 4,562,568
2022-04-06 2022-04-01 29.583 144,430 -20,346 0.02% 4,272,709
2022-04-04 2022-03-31 29.264 164,776 +56,343 0.02% 4,821,968
2022-04-01 2022-03-30 29.775 108,433 +6,260 0.01% 3,228,586
2022-03-31 2022-03-29 29.519 102,173 -104,134 0.01% 3,016,081
2022-03-30 2022-03-28 30.031 206,307 -75,906 0.03% 6,195,506
2022-03-29 2022-03-25 29.967 282,213 +51,667 0.03% 8,456,970
2022-03-28 2022-03-24 29.967 230,546 -47,734 0.03% 6,908,685
2022-03-25 2022-03-23 29.583 278,280 +68,080 0.03% 8,232,428
2022-03-24 2022-03-22 30.478 210,200 +783 0.03% 6,406,429
2022-03-23 2022-03-21 29.775 209,417 -428,831 0.03% 6,235,378
2022-03-22 2022-03-18 29.455 638,248 +333,069 0.08% 18,799,891
2022-03-21 2022-03-17 28.689 305,179 -108,147 0.04% 8,755,197
2022-03-18 2022-03-16 26.516 413,326 +118,129 0.05% 10,959,879
2022-03-17 2022-03-15 26.133 295,197 -6,219 0.04% 7,714,365
2022-03-16 2022-03-14 27.347 301,416 -39,403 0.04% 8,242,805
2022-03-15 2022-03-11 27.603 340,819 +9,390 0.04% 9,407,462
2022-03-14 2022-03-10 27.922 331,429 -97,852 0.04% 9,254,157
2022-03-11 2022-03-09 27.283 429,281 -200,842 0.05% 11,712,092
2022-03-10 2022-03-08 30.712 630,123 -79,819 0.08% 19,352,338
2022-03-09 2022-03-07 30.779 709,942 +13,417 0.09% 21,851,554
2022-03-08 2022-03-04 30.981 696,525 +41,574 0.09% 21,579,322
2022-03-07 2022-03-03 31.318 654,951 +484,946 0.09% 20,511,859
2022-03-04 2022-03-02 30.981 170,005 -3,712 0.02% 5,266,994
2022-03-03 2022-03-01 31.183 173,717 -17,817 0.02% 5,417,096
2022-03-02 2022-02-28 30.981 191,534 -43,058 0.02% 5,933,992
2022-03-01 2022-02-25 31.116 234,592 +2,227 0.03% 7,299,589
2022-02-28 2022-02-24 30.645 232,365 +8,908 0.03% 7,120,744
2022-02-25 2022-02-23 31.183 223,457 +10,478 0.03% 6,968,162
2022-02-24 2022-02-22 31.655 212,979 -11,480 0.03% 6,741,832
2022-02-23 2022-02-21 31.992 224,459 -47,512 0.03% 7,180,818
2022-02-22 2022-02-18 32.261 271,971 -2,227 0.04% 8,774,076
2022-02-21 2022-02-17 32.194 274,198 -57,164 0.04% 8,827,454
2022-02-18 2022-02-16 32.463 331,362 +39,347 0.04% 10,757,045
2022-02-17 2022-02-15 32.463 292,015 -7,424 0.04% 9,479,719
2022-02-16 2022-02-14 32.396 299,439 -1,856 0.04% 9,700,558
2022-02-15 2022-02-11 32.867 301,295 +40,088 0.04% 9,902,732
2022-02-14 2022-02-10 33.069 261,207 +41,574 0.03% 8,637,928
2022-02-11 2022-02-09 33.069 219,633 -94,431 0.03% 7,263,105
2022-02-10 2022-02-08 32.800 314,064 +35,634 0.04% 10,301,261
2022-02-09 2022-02-07 32.800 278,430 -50,232 0.04% 9,132,470
2022-02-08 2022-02-04 32.598 328,662 +27,738 0.04% 10,713,666
2022-02-07 2022-01-31 32.194 300,924 +33,370 0.04% 9,687,863
2022-02-04 2022-01-27 32.598 267,554 -77,208 0.03% 8,721,678
2022-01-28 2022-01-26 33.002 344,762 +72,754 0.04% 11,377,811
2022-01-27 2022-01-25 32.733 272,008 -27,468 0.04% 8,903,509
2022-01-26 2022-01-24 33.002 299,476 +30,437 0.04% 9,883,286
2022-01-25 2022-01-21 32.867 269,039 -20,935 0.04% 8,842,566
2022-01-24 2022-01-20 32.463 289,974 +35,634 0.04% 9,413,462
2022-01-21 2022-01-19 32.194 254,340 +32,665 0.03% 8,188,151
2022-01-20 2022-01-18 32.261 221,675 -84,928 0.03% 7,151,473
2022-01-19 2022-01-17 32.328 306,603 +37,861 0.04% 9,911,991
2022-01-18 2022-01-14 32.059 268,742 -2,969 0.04% 8,615,605
2022-01-17 2022-01-13 31.924 271,711 +1,484 0.04% 8,674,188
2022-01-14 2022-01-12 31.924 270,227 +36,377 0.04% 8,626,812
2022-01-13 2022-01-11 32.396 233,850 +40,089 0.03% 7,575,751
2022-01-12 2022-01-10 32.598 193,761 +22,271 0.03% 6,316,187
2022-01-11 2022-01-07 32.665 171,490 +9,651 0.02% 5,601,751
2022-01-10 2022-01-06 32.194 161,839 +287 0.02% 5,210,199
2022-01-07 2022-01-05 32.396 161,552 -1,484 0.02% 5,233,602
2022-01-06 2022-01-04 32.598 163,036 -148,105 0.02% 5,314,619
2022-01-05 2022-01-03 32.665 311,141 +25,983 0.04% 10,163,475
2022-01-04 2021-12-31 32.463 285,158 +25,983 0.04% 9,257,119
2022-01-03 2021-12-29 32.935 259,175 +7,340 0.03% 8,535,820
2021-12-30 2021-12-28 32.733 251,835 -119,523 0.03% 8,243,196
2021-12-29 2021-12-24 32.126 371,358 +19,302 0.05% 11,930,384
2021-12-28 2021-12-22 31.924 352,056 +33,407 0.05% 11,239,147
2021-12-23 2021-12-21 32.261 318,649 +36,460 0.04% 10,279,958
2021-12-22 2021-12-20 32.194 282,189 +5,197 0.04% 9,084,714
2021-12-21 2021-12-17 32.530 276,992 -28,210 0.04% 9,010,681
2021-12-20 2021-12-16 32.463 305,202 -40,603 0.04% 9,907,810
2021-12-17 2021-12-15 32.598 345,805 -62,672 0.05% 11,272,491
2021-12-16 2021-12-14 32.194 408,477 -3,712 0.05% 13,150,394
2021-12-15 2021-12-13 32.665 412,189 +42,316 0.05% 13,464,226
2021-12-14 2021-12-10 32.867 369,873 -89,086 0.05% 12,156,700
2021-12-13 2021-12-09 33.541 458,959 +141,795 0.06% 15,393,823
2021-12-10 2021-12-08 32.935 317,164 +31,180 0.04% 10,445,663
2021-12-09 2021-12-07 32.800 285,984 -179,573 0.04% 9,380,240
2021-12-08 2021-12-06 32.665 465,557 +214,548 0.06% 15,207,501
2021-12-07 2021-12-03 32.463 251,009 +28,953 0.03% 8,148,536
2021-12-06 2021-12-02 32.396 222,056 +8,909 0.03% 7,193,676
2021-12-03 2021-12-01 32.261 213,147 +26,726 0.03% 6,876,350
2021-12-02 2021-11-30 32.059 186,421 -11,118 0.02% 5,976,474
2021-12-01 2021-11-29 33.137 197,539 +5,178 0.03% 6,545,777
2021-11-30 2021-11-26 33.675 192,361 -19,301 0.03% 6,477,841
2021-11-29 2021-11-25 34.080 211,662 +16,332 0.03% 7,213,344
2021-11-26 2021-11-24 33.877 195,330 +16,332 0.03% 6,617,290
2021-11-25 2021-11-23 34.349 178,998 -25,983 0.02% 6,148,393
2021-11-24 2021-11-22 34.416 204,981 +8,909 0.03% 7,054,687
2021-11-23 2021-11-19 34.686 196,072 +8,166 0.03% 6,800,895
2021-11-22 2021-11-18 34.955 187,906 +7,424 0.02% 6,568,274
2021-11-19 2021-11-17 35.629 180,482 +3,711 0.02% 6,430,324
2021-11-18 2021-11-16 35.629 176,771 -20,128 0.02% 6,298,106
2021-11-17 2021-11-15 35.696 196,899 -17,074 0.03% 7,028,500
2021-11-16 2021-11-12 35.629 213,973 +17,817 0.03% 7,623,561
2021-11-15 2021-11-11 36.302 196,156 -13,363 0.03% 7,120,879
2021-11-12 2021-11-10 36.302 209,519 -31,180 0.03% 7,605,985
2021-11-11 2021-11-09 35.831 240,699 +19,302 0.03% 8,624,406
2021-11-10 2021-11-08 36.504 221,397 +15,590 0.03% 8,081,915
2021-11-09 2021-11-05 35.763 205,807 +30,437 0.03% 7,360,341
2021-11-08 2021-11-04 35.696 175,370 +1,485 0.02% 6,260,001
2021-11-05 2021-11-03 35.898 173,885 +5,939 0.02% 6,242,127
2021-11-04 2021-11-02 35.831 167,946 +13,363 0.02% 6,017,617
2021-11-03 2021-11-01 36.302 154,583 -2,227 0.02% 5,611,691
2021-11-02 2021-10-29 36.437 156,810 -58,106 0.02% 5,713,659
2021-11-01 2021-10-28 35.629 214,916 +22,272 0.03% 7,657,159
2021-10-29 2021-10-27 35.629 192,644 +8,166 0.03% 6,863,639
2021-10-28 2021-10-26 35.561 184,478 +27,752 0.02% 6,560,271
2021-10-27 2021-10-25 35.898 156,726 -8,166 0.02% 5,626,153
2021-10-26 2021-10-22 36.100 164,892 -5,197 0.02% 5,952,613
2021-10-25 2021-10-21 35.831 170,089 -26,726 0.02% 6,094,402
2021-10-22 2021-10-20 35.225 196,815 +11,878 0.03% 6,932,712
2021-10-21 2021-10-19 35.292 184,937 +6,682 0.02% 6,526,771
2021-10-20 2021-10-18 35.359 178,255 -11,136 0.02% 6,302,956
2021-10-19 2021-10-15 35.696 189,391 +36,987 0.02% 6,760,495
2021-10-18 2021-10-12 35.696 152,404 -18,560 0.02% 5,440,208
2021-10-15 2021-10-11 35.427 170,964 +45,714 0.02% 6,056,667
2021-10-12 2021-10-08 35.561 125,250 -67,124 0.02% 4,454,048
2021-10-11 2021-10-07 34.686 192,374 -5,939 0.03% 6,672,627
2021-10-08 2021-10-06 33.473 198,313 +17,817 0.03% 6,638,208
2021-10-07 2021-10-05 33.406 180,496 -92,575 0.02% 6,029,656
2021-10-06 2021-10-04 33.473 273,071 +3,786 0.04% 9,140,611
2021-10-05 2021-09-30 34.147 269,285 -2,227 0.03% 9,195,247
2021-10-04 2021-09-29 33.675 271,512 +1,485 0.04% 9,143,286
2021-09-30 2021-09-28 33.473 270,027 -38,604 0.04% 9,038,718
2021-09-29 2021-09-27 32.733 308,631 +16,333 0.04% 10,102,272
2021-09-28 2021-09-24 33.204 292,298 +5,939 0.04% 9,705,458
2021-09-27 2021-09-23 33.608 286,359 +53,451 0.04% 9,623,978
2021-09-24 2021-09-21 33.069 232,908 +94,282 0.03% 7,702,100
2021-09-23 2021-09-20 33.069 138,626 -79,434 0.02% 4,584,262
2021-09-21 2021-09-17 33.945 218,060 +41,573 0.03% 7,402,012
2021-09-20 2021-09-16 34.820 176,487 +23,014 0.02% 6,145,349
2021-09-17 2021-09-15 35.898 153,473 -16,333 0.02% 5,509,376
2021-09-16 2021-09-14 36.100 169,806 +8,167 0.02% 6,130,009
2021-09-15 2021-09-13 36.572 161,639 +9,882 0.02% 5,911,385
2021-09-14 2021-09-10 37.716 151,757 +10,393 0.02% 5,723,742
2021-09-13 2021-09-09 37.110 141,364 -12,621 0.02% 5,246,065
2021-09-10 2021-09-08 36.908 153,985 +19,302 0.02% 5,683,322
2021-09-09 2021-09-07 37.245 134,683 -16,332 0.02% 5,016,273
2021-09-08 2021-09-06 36.841 151,015 -24,730 0.02% 5,563,533
2021-09-07 2021-09-03 36.774 175,745 +26,957 0.02% 6,462,773
2021-09-06 2021-09-02 37.178 148,788 -7,692 0.02% 5,531,593
2021-09-03 2021-09-01 37.312 156,480 +11,878 0.02% 5,838,642
2021-09-02 2021-08-31 37.380 144,602 -3,712 0.02% 5,405,185
2021-09-01 2021-08-30 37.514 148,314 +7,424 0.02% 5,563,916
2021-08-31 2021-08-27 37.582 140,890 -11,135 0.02% 5,294,898
2021-08-30 2021-08-26 37.447 152,025 +5,196 0.02% 5,692,894
2021-08-27 2021-08-25 37.716 146,829 -24,498 0.02% 5,537,875
2021-08-26 2021-08-24 37.851 171,327 -11,878 0.02% 6,484,931
2021-08-25 2021-08-23 38.218 183,205 -24,811 0.02% 7,001,805
2021-08-24 2021-08-20 38.218 208,016 -2,857 0.03% 7,950,042
2021-08-23 2021-08-19 38.354 210,873 -152,422 0.03% 8,087,913
2021-08-20 2021-08-18 38.490 363,295 -102,200 0.05% 13,983,382
2021-08-19 2021-08-17 38.490 465,495 -115,434 0.06% 17,917,104
2021-08-18 2021-08-16 38.898 580,929 +420,634 0.08% 22,597,243
2021-08-17 2021-08-13 38.898 160,295 +972 0.02% 6,235,229
2021-08-16 2021-08-12 38.354 159,323 -2,897 0.02% 6,110,742
2021-08-13 2021-08-11 39.306 162,220 +5,601 0.02% 6,376,298
2021-08-12 2021-08-10 39.647 156,619 +11,764 0.02% 6,209,396
2021-08-11 2021-08-09 40.259 144,855 -18,230 0.02% 5,831,652
2021-08-10 2021-08-06 39.510 163,085 +18,382 0.02% 6,443,570
2021-08-09 2021-08-05 40.123 144,703 -22,512 0.02% 5,805,851
2021-08-06 2021-08-04 40.939 167,215 -3,676 0.02% 6,845,546
2021-08-05 2021-08-03 41.279 170,891 +5,146 0.02% 7,054,143
2021-08-04 2021-08-02 41.823 165,745 +18,801 0.02% 6,931,894
2021-08-03 2021-07-30 41.619 146,944 +316 0.02% 6,115,608
2021-08-02 2021-07-29 42.027 146,628 -16,911 0.02% 6,162,285
2021-07-30 2021-07-28 41.959 163,539 -53,673 0.02% 6,861,876
2021-07-29 2021-07-27 42.027 217,212 -25,784 0.03% 9,128,694
2021-07-28 2021-07-26 42.163 242,996 -14,935 0.03% 10,245,359
2021-07-27 2021-07-23 42.571 257,931 +21,322 0.03% 10,980,301
2021-07-26 2021-07-22 42.911 236,609 +9,380 0.03% 10,153,061
2021-07-23 2021-07-21 42.231 227,229 +8,514 0.03% 9,596,033
2021-07-22 2021-07-20 41.823 218,715 -1,719 0.03% 9,147,240
2021-07-21 2021-07-19 42.027 220,434 -735 0.03% 9,264,104
2021-07-20 2021-07-16 42.231 221,169 -16,176 0.03% 9,340,115
2021-07-19 2021-07-15 41.415 237,345 +13,970 0.03% 9,829,553
2021-07-16 2021-07-14 41.279 223,375 -4,896 0.03% 9,220,610
2021-07-15 2021-07-13 41.687 228,271 +6,197 0.03% 9,515,850
2021-07-14 2021-07-12 40.871 222,074 +31,634 0.03% 9,076,294
2021-07-13 2021-07-09 41.075 190,440 -60,853 0.02% 7,822,246
2021-07-12 2021-07-08 40.939 251,293 -12,663 0.03% 10,287,581
2021-07-09 2021-07-07 41.143 263,956 -1,471 0.03% 10,859,836
2021-07-08 2021-07-06 41.347 265,427 -2,941 0.03% 10,974,508
2021-07-07 2021-07-05 41.619 268,368 +24,264 0.04% 11,169,109
2021-07-06 2021-07-02 42.095 244,104 -31,616 0.03% 10,275,475
2021-07-05 2021-06-30 42.095 275,720 +18,381 0.04% 11,606,340
2021-07-02 2021-06-29 41.891 257,339 +16,795 0.03% 10,780,098
2021-06-30 2021-06-28 42.367 240,544 +25,868 0.03% 10,191,050
2021-06-29 2021-06-25 43.455 214,676 -7,353 0.03% 9,328,691
2021-06-28 2021-06-24 43.931 222,029 -42,662 0.03% 9,753,907
2021-06-25 2021-06-23 42.979 264,691 +74,650 0.03% 11,376,080
2021-06-24 2021-06-22 43.523 190,041 +33,832 0.02% 8,271,107
2021-06-23 2021-06-21 41.687 156,209 +42,981 0.02% 6,511,828
2021-06-22 2021-06-18 40.735 113,228 -53,673 0.01% 4,612,295
2021-06-21 2021-06-17 41.211 166,901 -10,079 0.02% 6,878,091
2021-06-18 2021-06-16 41.279 176,980 -50,732 0.02% 7,305,488
2021-06-17 2021-06-15 41.483 227,712 -483 0.03% 9,446,091
2021-06-16 2021-06-11 42.503 228,195 +6,617 0.03% 9,698,901
2021-06-15 2021-06-10 42.299 221,578 -6,617 0.03% 9,372,456
2021-06-11 2021-06-09 41.959 228,195 +11,764 0.03% 9,574,755
2021-06-10 2021-06-08 42.027 216,431 +48,876 0.03% 9,095,871
2021-06-09 2021-06-07 42.299 167,555 +17,646 0.02% 7,087,354
2021-06-08 2021-06-04 42.435 149,909 -737 0.02% 6,361,341
2021-06-07 2021-06-03 42.163 150,646 -1,470 0.02% 6,351,637
2021-06-04 2021-06-02 42.707 152,116 -3,676 0.02% 6,496,372
2021-06-03 2021-06-01 41.755 155,792 -26,469 0.02% 6,505,039
2021-06-02 2021-05-31 40.871 182,261 -3,677 0.02% 7,449,114
2021-06-01 2021-05-28 41.755 185,938 +19,852 0.02% 7,763,774
2021-05-31 2021-05-27 41.891 166,086 -6,639 0.02% 6,957,450
2021-05-28 2021-05-26 42.299 172,725 +18,381 0.02% 7,306,039
2021-05-27 2021-05-25 41.007 154,344 -17,646 0.02% 6,329,122
2021-05-26 2021-05-24 40.939 171,990 -73,321 0.02% 7,041,028
2021-05-25 2021-05-21 41.075 245,311 -12,499 0.03% 10,076,050
2021-05-24 2021-05-20 41.007 257,810 -55,879 0.03% 10,571,910
2021-05-21 2021-05-18 40.055 313,689 +7,352 0.04% 12,564,666
2021-05-20 2021-05-17 38.966 306,337 +23,528 0.04% 11,936,870
2021-05-18 2021-05-14 38.490 282,809 +19,852 0.04% 10,885,441
2021-05-17 2021-05-13 38.762 262,957 +26,469 0.03% 10,192,858
2021-05-14 2021-05-12 38.830 236,488 +11,764 0.03% 9,182,937
2021-05-13 2021-05-11 38.966 224,724 +13,095 0.03% 8,756,700
2021-05-12 2021-05-10 39.579 211,629 -19,852 0.03% 8,375,959
2021-05-11 2021-05-07 39.238 231,481 -5,882 0.03% 9,082,963
2021-05-10 2021-05-06 39.238 237,363 +8,823 0.03% 9,313,764
2021-05-07 2021-05-05 39.442 228,540 +29,410 0.03% 9,014,188
2021-05-06 2021-05-04 39.510 199,130 +33,781 0.03% 7,867,726
2021-05-05 2021-05-03 39.579 165,349 +2,514 0.02% 6,544,266
2021-05-04 2021-04-30 39.783 162,835 +13,889 0.02% 6,477,986
2021-05-03 2021-04-29 40.259 148,946 -36,836 0.02% 5,996,349
2021-04-30 2021-04-28 39.987 185,782 -256,373 0.02% 7,428,777
2021-04-29 2021-04-27 40.463 442,155 +29,410 0.06% 17,890,723
2021-04-28 2021-04-26 40.531 412,745 +53,209 0.05% 16,728,787
2021-04-27 2021-04-23 40.803 359,536 -21,322 0.05% 14,669,996
2021-04-26 2021-04-22 40.599 380,858 -65,084 0.05% 15,462,289
2021-04-23 2021-04-21 40.803 445,942 +94,111 0.06% 18,195,584
2021-04-22 2021-04-20 41.143 351,831 +13,235 0.05% 14,475,243
2021-04-21 2021-04-19 41.143 338,596 -11,416 0.04% 13,930,720
2021-04-20 2021-04-16 41.279 350,012 -12,500 0.05% 14,448,009
2021-04-19 2021-04-15 41.279 362,512 +112,493 0.05% 14,963,991
2021-04-16 2021-04-14 41.347 250,019 +77,201 0.03% 10,337,439
2021-04-15 2021-04-13 41.075 172,818 +65,472 0.02% 7,098,430
2021-04-14 2021-04-12 40.599 107,346 -55,732 0.01% 4,358,094
2021-04-13 2021-04-09 40.191 163,078 -14,705 0.02% 6,554,193
2021-04-12 2021-04-08 40.259 177,783 -77,201 0.02% 7,157,285
2021-04-09 2021-04-07 40.395 254,984 +140,907 0.03% 10,299,965
2021-04-08 2021-04-01 40.667 114,077 +13,970 0.01% 4,639,120
2021-04-07 2021-03-31 41.347 100,107 +30,145 0.01% 4,139,086
2021-04-01 2021-03-30 42.843 69,962 -48,252 0.01% 2,997,362
2021-03-31 2021-03-29 40.803 118,214 -68,378 0.02% 4,823,436
2021-03-30 2021-03-26 40.327 186,592 +11,029 0.02% 7,524,612
2021-03-29 2021-03-25 39.919 175,563 -174,254 0.02% 7,008,216
2021-03-26 2021-03-24 40.395 349,817 +147,471 0.05% 14,130,702
2021-03-25 2021-03-23 41.483 202,346 +2,492 0.03% 8,393,843
2021-03-24 2021-03-22 41.211 199,854 -116,922 0.03% 8,236,104
2021-03-23 2021-03-19 40.327 316,776 +256,067 0.04% 12,774,483
2021-03-22 2021-03-18 41.483 60,709 +5,352 0.01% 2,518,369
2021-03-19 2021-03-17 41.823 55,357 -58,969 0.01% 2,315,176
2021-03-18 2021-03-16 42.027 114,326 +55,879 0.01% 4,804,740
2021-03-17 2021-03-15 42.503 58,447 +735 0.01% 2,484,155
2021-03-16 2021-03-12 42.571 57,712 -48,944 0.01% 2,456,840
2021-03-15 2021-03-11 43.591 106,656 -235,279 0.01% 4,649,216
2021-03-12 2021-03-10 44.339 341,935 +164,309 0.04% 15,160,989
2021-03-11 2021-03-09 47.619 177,626 -44,951 0.02% 8,458,420
2021-03-10 2021-03-08 46.633 222,577 -53,245 0.03% 10,379,448
2021-03-09 2021-03-05 45.717 275,822 +73,109 0.04% 12,609,841
2021-03-08 2021-03-04 45.436 202,713 -1,618 0.03% 9,210,375
2021-03-05 2021-03-03 45.576 204,331 +102,921 0.03% 9,312,677
2021-03-04 2021-03-02 45.224 101,410 +60,106 0.01% 4,586,188
2021-03-03 2021-03-01 45.576 41,304 -18,789 0.01% 1,882,489
2021-03-02 2021-02-26 46.563 60,093 -32,183 0.01% 2,798,088
2021-03-01 2021-02-25 46.844 92,276 +46,847 0.01% 4,322,614
2021-02-26 2021-02-24 46.070 45,429 -183,639 0.01% 2,092,893
2021-02-25 2021-02-23 46.422 229,068 -105,760 0.03% 10,633,735
2021-02-24 2021-02-22 44.027 334,828 -56,880 0.05% 14,741,368
2021-02-23 2021-02-19 43.322 391,708 +90,641 0.05% 16,969,676
2021-02-22 2021-02-18 42.759 301,067 -71,689 0.04% 12,873,239
2021-02-19 2021-02-17 42.125 372,756 +82,294 0.05% 15,702,248
2021-02-18 2021-02-16 41.561 290,462 +134,400 0.04% 12,071,947
2021-02-17 2021-02-11 40.645 156,062 +127,119 0.02% 6,343,208
2021-02-16 2021-02-09 40.082 28,943 -2,839 0.00% 1,160,090
2021-02-10 2021-02-08 40.293 31,782 -5,148 0.00% 1,280,599
2021-02-09 2021-02-05 39.800 36,930 +21,824 0.01% 1,469,819
2021-02-08 2021-02-04 39.941 15,106 -18,985 0.00% 603,349
2021-02-05 2021-02-03 39.941 34,091 -194,664 0.00% 1,361,629
2021-02-04 2021-02-02 40.645 228,755 -25,556 0.03% 9,297,847
2021-02-03 2021-02-01 40.505 254,311 -87,305 0.03% 10,300,753
2021-02-02 2021-01-29 39.800 341,616 +222,166 0.05% 13,596,360
2021-02-01 2021-01-28 40.645 119,450 -25,552 0.02% 4,855,098
2021-01-29 2021-01-27 41.209 145,002 -24,843 0.02% 5,975,385
2021-01-28 2021-01-26 41.068 169,845 +78,787 0.02% 6,975,211
2021-01-27 2021-01-25 39.448 91,058 -42,588 0.01% 3,592,048
2021-01-26 2021-01-22 40.645 133,646 +34,482 0.02% 5,432,100
2021-01-25 2021-01-21 42.054 99,164 +48,266 0.01% 4,170,272
2021-01-22 2021-01-20 41.843 50,898 -3,250 0.01% 2,129,723
2021-01-21 2021-01-19 41.561 54,148 +26,973 0.01% 2,250,456
2021-01-20 2021-01-18 41.139 27,175 +2,129 0.00% 1,117,940
2021-01-19 2021-01-15 41.632 25,046 -2,197 0.00% 1,042,706
2021-01-18 2021-01-14 41.491 27,243 -56,120 0.00% 1,130,333
2021-01-15 2021-01-13 41.984 83,363 -17,036 0.01% 3,499,900
2021-01-14 2021-01-12 41.068 100,399 +5,679 0.01% 4,123,196
2021-01-13 2021-01-11 41.139 94,720 +12,066 0.01% 3,896,642
2021-01-12 2021-01-08 40.152 82,654 -29,811 0.01% 3,318,751
2021-01-11 2021-01-07 40.575 112,465 +6,388 0.02% 4,563,267
2021-01-08 2021-01-06 41.843 106,077 -710 0.01% 4,438,576
2021-01-07 2021-01-05 41.843 106,787 -11,211 0.01% 4,468,285
2021-01-06 2021-01-04 40.293 117,998 +23,427 0.02% 4,754,520
2021-01-05 2020-12-31 40.082 94,571 -28,060 0.01% 3,790,585
2021-01-04 2020-12-29 39.941 122,631 -463 0.02% 4,898,006
2020-12-30 2020-12-28 40.152 123,094 +6,388 0.02% 4,942,512
2020-12-29 2020-12-24 40.223 116,706 -43,396 0.02% 4,694,240
2020-12-28 2020-12-22 40.082 160,102 +27,173 0.02% 6,417,192
2020-12-23 2020-12-21 40.364 132,929 -102,395 0.02% 5,365,502
2020-12-22 2020-12-18 40.434 235,324 +82,521 0.03% 9,515,117
2020-12-21 2020-12-17 40.293 152,803 -6,388 0.02% 6,156,926
2020-12-18 2020-12-16 40.927 159,191 -161,707 0.02% 6,515,243
2020-12-17 2020-12-15 40.927 320,898 +30,607 0.04% 13,133,460
2020-12-16 2020-12-14 41.843 290,291 +116,407 0.04% 12,146,636
2020-12-15 2020-12-11 42.125 173,884 +138,706 0.02% 7,324,817
2020-12-14 2020-12-10 42.266 35,178 +18,918 0.00% 1,486,820
2020-12-11 2020-12-09 42.618 16,260 +2,507 0.00% 692,966
2020-12-10 2020-12-08 41.843 13,753 -115,697 0.00% 575,466
2020-12-09 2020-12-07 41.773 129,450 +42,588 0.02% 5,407,453
2020-12-08 2020-12-04 41.843 86,862 +37,619 0.01% 3,634,564
2020-12-07 2020-12-03 42.407 49,243 -26,016 0.01% 2,088,224
2020-12-04 2020-12-02 43.181 75,259 +45,427 0.01% 3,249,787
2020-12-03 2020-12-01 42.759 29,832 +6,388 0.00% 1,275,578
2020-12-02 2020-11-30 43.886 23,444 +11,357 0.00% 1,028,859
2020-12-01 2020-11-27 42.407 12,087 -21,294 0.00% 512,567
2020-11-30 2020-11-26 41.913 33,381 +31,941 0.00% 1,399,111
2020-11-27 2020-11-25 42.477 1,440 -96,887 0.00% 61,167
2020-11-26 2020-11-24 41.561 98,327 -60,688 0.01% 4,086,587
2020-11-25 2020-11-23 40.293 159,015 -19,874 0.02% 6,407,227
2020-11-24 2020-11-20 40.364 178,889 -53,945 0.02% 7,220,616
2020-11-23 2020-11-19 40.152 232,834 +80,917 0.03% 9,348,830
2020-11-20 2020-11-18 40.575 151,917 -20,584 0.02% 6,164,032
2020-11-19 2020-11-17 40.857 172,501 +114,987 0.02% 7,047,833
2020-11-18 2020-11-16 40.434 57,514 +54,654 0.01% 2,325,527
2020-11-17 2020-11-13 40.434 2,860 -17,035 0.00% 115,642
2020-11-16 2020-11-12 40.223 19,895 -10,647 0.00% 800,232
2020-11-13 2020-11-11 40.223 30,542 +16,325 0.00% 1,228,484
2020-11-12 2020-11-10 39.237 14,217 +5,679 0.00% 557,827
2020-11-11 2020-11-09 36.982 8,538 -4,252 0.00% 315,756
2020-11-10 2020-11-06 36.982 12,790 -53,944 0.00% 473,005
2020-11-09 2020-11-05 36.982 66,734 +51,110 0.01% 2,467,985
2020-11-06 2020-11-04 36.137 15,624 -11,364 0.00% 564,606
2020-11-05 2020-11-03 35.080 26,988 -40,560 0.00% 946,752
2020-11-04 2020-11-02 34.728 67,548 +9,324 0.01% 2,345,824
2020-11-03 2020-10-30 34.728 58,224 -29,102 0.01% 2,022,018
2020-11-02 2020-10-29 35.292 87,326 -27,682 0.01% 3,081,891
2020-10-30 2020-10-28 35.433 115,008 -469,209 0.02% 4,075,042
2020-10-29 2020-10-27 35.010 584,217 +12,777 0.08% 20,453,450
2020-10-28 2020-10-23 35.221 571,440 +23,423 0.08% 20,126,889
2020-10-27 2020-10-22 35.221 548,017 +9,937 0.07% 19,301,899
2020-10-23 2020-10-21 35.644 538,080 -10,647 0.07% 19,179,327
2020-10-22 2020-10-20 35.292 548,727 +2,130 0.07% 19,365,560
2020-10-21 2020-10-19 35.644 546,597 -26,263 0.07% 19,482,907
2020-10-20 2020-10-16 35.785 572,860 -24,133 0.08% 20,499,733
2020-10-19 2020-10-15 35.221 596,993 -130,603 0.08% 21,026,900
2020-10-16 2020-10-14 35.292 727,596 -415,089 0.10% 25,678,168
2020-10-15 2020-10-12 35.080 1,142,685 +27,061 0.15% 40,085,921
2020-10-14 2020-10-09 34.728 1,115,624 -74,617 0.15% 38,743,671
2020-10-12 2020-10-08 34.517 1,190,241 +28,392 0.16% 41,083,458
2020-10-09 2020-10-07 34.728 1,161,849 -34,330 0.16% 40,348,984
2020-10-08 2020-10-06 33.953 1,196,179 -29,812 0.16% 40,614,322
2020-10-07 2020-10-05 33.812 1,225,991 +42,848 0.17% 41,453,816
2020-10-06 2020-09-30 32.615 1,183,143 +25,553 0.16% 38,588,174
2020-10-05 2020-09-29 32.545 1,157,590 +22,003 0.16% 37,673,220
2020-09-30 2020-09-28 32.615 1,135,587 -2,129 0.15% 37,037,137
2020-09-29 2020-09-25 32.685 1,137,716 +27,051 0.15% 37,186,718
2020-09-28 2020-09-24 32.404 1,110,665 +81,627 0.15% 35,989,592
2020-09-25 2020-09-23 31.981 1,029,038 +84,465 0.14% 32,909,650
2020-09-24 2020-09-22 32.615 944,573 +68,360 0.13% 30,807,221
2020-09-23 2020-09-21 32.826 876,213 +51,815 0.12% 28,762,830
2020-09-22 2020-09-18 33.319 824,398 -309,471 0.11% 27,468,445
2020-09-21 2020-09-17 34.165 1,133,869 -41,168 0.15% 38,738,306
2020-09-18 2020-09-16 34.658 1,175,037 -47,557 0.16% 40,724,208
2020-09-17 2020-09-15 34.446 1,222,594 +109,929 0.17% 42,114,061
2020-09-16 2020-09-14 34.094 1,112,665 +53,235 0.15% 37,935,498
2020-09-15 2020-09-11 33.953 1,059,430 +72,399 0.14% 35,971,231
2020-09-14 2020-09-10 34.306 987,031 +250,693 0.13% 33,860,686
2020-09-11 2020-09-09 34.376 736,338 -29,812 0.10% 25,312,383
2020-09-10 2020-09-08 34.658 766,150 -26,972 0.10% 26,553,080
2020-09-09 2020-09-07 35.080 793,122 +50,396 0.11% 27,823,089
2020-09-08 2020-09-04 34.517 742,726 -58,913 0.10% 25,636,617
2020-09-07 2020-09-03 34.517 801,639 -4,259 0.11% 27,670,112
2020-09-04 2020-09-02 34.165 805,898 +70,979 0.11% 27,533,271
2020-09-03 2020-09-01 33.812 734,919 +189,987 0.10% 24,849,446
2020-09-02 2020-08-31 34.517 544,932 -131,552 0.07% 18,809,376
2020-09-01 2020-08-28 35.080 676,484 +90,144 0.09% 23,731,373
2020-08-31 2020-08-27 34.940 586,340 -68,488 0.08% 20,486,473
2020-08-28 2020-08-26 35.503 654,828 -8,518 0.09% 23,248,438
2020-08-27 2020-08-25 35.292 663,346 +39,749 0.09% 23,410,670
2020-08-26 2020-08-24 35.151 623,597 +203,712 0.08% 21,920,001
2020-08-25 2020-08-21 34.728 419,885 +59,289 0.06% 14,581,872
2020-08-24 2020-08-20 35.042 360,596 +13,486 0.05% 12,636,157
2020-08-21 2020-08-19 35.114 347,110 +12,564 0.05% 12,188,297
2020-08-20 2020-08-18 34.971 334,546 +28,782 0.05% 11,699,474
2020-08-19 2020-08-17 35.042 305,764 -45,632 0.04% 10,714,711
2020-08-18 2020-08-14 34.401 351,396 +56,161 0.05% 12,088,515
2020-08-17 2020-08-13 35.042 295,235 +37,908 0.04% 10,345,749
2020-08-14 2020-08-12 35.114 257,327 +99,685 0.04% 9,035,689
2020-08-13 2020-08-11 34.259 157,642 -57,050 0.02% 5,400,650
2020-08-12 2020-08-10 32.692 214,692 +136,896 0.03% 7,018,714
2020-08-11 2020-08-07 32.051 77,796 +58,267 0.01% 2,493,439
2020-08-10 2020-08-06 32.051 19,529 -8,424 0.00% 625,924
2020-08-07 2020-08-05 32.051 27,953 -31,131 0.00% 895,921
2020-08-06 2020-08-04 32.336 59,084 -79,327 0.01% 1,910,534
2020-08-05 2020-08-03 31.624 138,411 -45,649 0.02% 4,377,061
2020-08-04 2020-07-31 30.484 184,060 +141,498 0.03% 5,610,896
2020-08-03 2020-07-30 29.772 42,562 +5,616 0.01% 1,267,148
2020-07-31 2020-07-29 29.701 36,946 -11,864 0.01% 1,097,318
2020-07-30 2020-07-28 29.487 48,810 -90,257 0.01% 1,439,256
2020-07-29 2020-07-27 30.342 139,067 -110,917 0.02% 4,219,516
2020-07-28 2020-07-24 29.985 249,984 +22,464 0.03% 7,495,892
2020-07-27 2020-07-23 30.128 227,520 +14,041 0.03% 6,854,708
2020-07-24 2020-07-22 30.555 213,479 +7,020 0.03% 6,522,911
2020-07-23 2020-07-21 30.769 206,459 -177,608 0.03% 6,352,528
2020-07-22 2020-07-20 30.627 384,067 -32,292 0.05% 11,762,630
2020-07-21 2020-07-17 32.122 416,359 +63,180 0.06% 13,374,375
2020-07-20 2020-07-16 31.410 353,179 +132,680 0.05% 11,093,343
2020-07-17 2020-07-15 31.909 220,499 -72,082 0.03% 7,035,802
2020-07-16 2020-07-14 32.621 292,581 +137,593 0.04% 9,544,223
2020-07-15 2020-07-13 33.333 154,988 -7,722 0.02% 5,166,220
2020-07-14 2020-07-10 33.832 162,710 -51,948 0.02% 5,504,741
2020-07-13 2020-07-09 34.045 214,658 -47,737 0.03% 7,308,091
2020-07-10 2020-07-08 34.829 262,395 +59,671 0.04% 9,138,889
2020-07-09 2020-07-07 35.114 202,724 +11,232 0.03% 7,118,379
2020-07-08 2020-07-06 36.396 191,492 +13,561 0.03% 6,969,483
2020-07-07 2020-07-03 35.755 177,931 +15,445 0.02% 6,361,863
2020-07-06 2020-07-02 35.612 162,486 +102,493 0.02% 5,786,487
2020-07-03 2020-06-30 35.399 59,993 +45,454 0.01% 2,123,665
2020-07-02 2020-06-29 34.758 14,539 -153,387 0.00% 505,340
2020-06-30 2020-06-26 35.683 167,926 -18,954 0.02% 5,992,177
2020-06-29 2020-06-24 35.399 186,880 -17,254 0.03% 6,615,280
2020-06-26 2020-06-23 35.968 204,134 +481 0.03% 7,342,361
2020-06-24 2020-06-22 35.541 203,653 +167,305 0.03% 7,238,030
2020-06-23 2020-06-19 35.968 36,348 -311,867 0.00% 1,307,377
2020-06-22 2020-06-18 35.683 348,215 +67,392 0.05% 12,425,509
2020-06-19 2020-06-17 35.755 280,823 -30,888 0.04% 10,040,732
2020-06-18 2020-06-16 34.971 311,711 +24,343 0.04% 10,900,907
2020-06-17 2020-06-15 34.259 287,368 +34,399 0.04% 9,844,927
2020-06-16 2020-06-12 35.114 252,969 -14,373 0.03% 8,882,664
2020-06-15 2020-06-11 34.971 267,342 +40,347 0.04% 9,349,270
2020-06-12 2020-06-10 35.541 226,995 +123,885 0.03% 8,067,627
2020-06-11 2020-06-09 36.894 103,110 +9,126 0.01% 3,804,167
2020-06-10 2020-06-08 36.182 93,984 -5,246 0.01% 3,400,530
2020-06-09 2020-06-05 36.182 99,230 -7,722 0.01% 3,590,341
2020-06-08 2020-06-04 35.042 106,952 +56,862 0.01% 3,747,857
2020-06-05 2020-06-03 33.974 50,090 -127,063 0.01% 1,701,760
2020-06-04 2020-06-02 33.048 177,153 +2,106 0.02% 5,854,577
2020-06-03 2020-06-01 31.339 175,047 +47,035 0.02% 5,485,754
2020-06-02 2020-05-29 29.914 128,012 -192,350 0.02% 3,829,384
2020-06-01 2020-05-28 29.843 320,362 -168,481 0.04% 9,560,575
2020-05-29 2020-05-27 30.342 488,843 +89,856 0.07% 14,832,283
2020-05-28 2020-05-26 31.054 398,987 +96,877 0.05% 12,390,083
2020-05-27 2020-05-25 30.128 302,110 -15,346 0.04% 9,101,950
2020-05-26 2020-05-22 30.627 317,456 +170,911 0.04% 9,722,568
2020-05-25 2020-05-21 33.974 146,545 -83,539 0.02% 4,978,728
2020-05-22 2020-05-20 33.903 230,084 -49,842 0.03% 7,800,499
2020-05-21 2020-05-19 34.045 279,926 -66,691 0.04% 9,530,159
2020-05-20 2020-05-18 33.404 346,617 -41,799 0.05% 11,578,484
2020-05-19 2020-05-15 32.906 388,416 -2,106 0.05% 12,781,096
2020-05-18 2020-05-14 33.475 390,522 -41,620 0.05% 13,072,913
2020-05-15 2020-05-13 33.974 432,142 +19,656 0.06% 14,681,616
2020-05-14 2020-05-12 34.686 412,486 -70,201 0.06% 14,307,613
2020-05-13 2020-05-11 35.612 482,687 +134,083 0.07% 17,189,554
2020-05-12 2020-05-08 35.042 348,604 +19,426 0.05% 12,215,928
2020-05-11 2020-05-07 34.971 329,178 +29,484 0.05% 11,511,748
2020-05-08 2020-05-06 35.185 299,694 +81,090 0.04% 10,544,694
2020-05-07 2020-05-05 34.900 218,604 -112,511 0.03% 7,629,273
2020-05-06 2020-05-04 35.256 331,115 -60,372 0.05% 11,673,822
2020-05-05 2020-04-29 36.752 391,487 -11,794 0.05% 14,387,855
2020-05-04 2020-04-28 36.467 403,281 +16,848 0.06% 14,706,412
2020-04-29 2020-04-27 36.681 386,433 -160,759 0.05% 14,174,588
2020-04-28 2020-04-24 35.612 547,192 +7,020 0.07% 19,486,720
2020-04-24 2020-04-22 36.681 540,172 -55,459 0.07% 19,813,824
2020-04-23 2020-04-21 36.253 595,631 +38,611 0.08% 21,593,551
2020-04-22 2020-04-20 36.823 557,020 -199,370 0.08% 20,511,165
2020-04-21 2020-04-17 36.823 756,390 -121,481 0.10% 27,852,573
2020-04-20 2020-04-16 35.897 877,871 +249,914 0.12% 31,513,035
2020-04-17 2020-04-15 36.467 627,957 +193,754 0.09% 22,899,651
2020-04-16 2020-04-14 37.393 434,203 +179,012 0.06% 16,236,078
2020-04-15 2020-04-09 37.535 255,191 +44,226 0.03% 9,578,665
2020-04-14 2020-04-08 36.823 210,965 -20,015 0.03% 7,768,371
2020-04-09 2020-04-07 37.250 230,980 +101,088 0.03% 8,604,092
2020-04-08 2020-04-06 36.965 129,892 +56,161 0.02% 4,801,520
2020-04-07 2020-04-03 35.612 73,731 -16,848 0.01% 2,625,724
2020-04-06 2020-04-02 35.185 90,579 +2,808 0.01% 3,187,010
2020-04-03 2020-04-01 35.470 87,771 -3,510 0.01% 3,113,217
2020-04-02 2020-03-31 35.897 91,281 +49,124 0.01% 3,276,724
2020-04-01 2020-03-30 33.974 42,157 +1,404 0.01% 1,432,244
2020-03-31 2020-03-27 34.473 40,753 -25,049 0.01% 1,404,863
2020-03-30 2020-03-26 34.117 65,802 -162,782 0.01% 2,244,934
2020-03-27 2020-03-25 33.689 228,584 +47,035 0.03% 7,700,802
2020-03-26 2020-03-24 32.336 181,549 -329,943 0.02% 5,870,549
2020-03-25 2020-03-23 30.840 511,492 +19,656 0.07% 15,774,505
2020-03-24 2020-03-20 33.119 491,836 +47,034 0.07% 16,289,294
2020-03-23 2020-03-19 31.695 444,802 -168,584 0.06% 14,097,943
2020-03-20 2020-03-18 33.333 613,386 +116,168 0.08% 20,446,017
2020-03-19 2020-03-17 34.900 497,218 -355,761 0.07% 17,352,894
2020-03-18 2020-03-16 34.117 852,979 +109,513 0.12% 29,100,661
2020-03-17 2020-03-13 35.470 743,466 +97,936 0.10% 26,370,566
2020-03-16 2020-03-12 36.040 645,530 +118,639 0.09% 23,264,619
2020-03-13 2020-03-11 37.464 526,891 -147,649 0.07% 19,739,472
2020-03-12 2020-03-10 36.752 674,540 -12,075 0.09% 24,790,564
2020-03-11 2020-03-09 35.968 686,615 -1,018,695 0.09% 24,696,401
2020-03-10 2020-03-06 38.461 1,705,310 -3,020,786 0.23% 65,588,258
2020-03-09 2020-03-05 39.387 4,726,096 +25,272 0.65% 186,147,269
2020-03-06 2020-03-04 38.604 4,700,824 -39,312 0.64% 181,468,929
2020-03-05 2020-03-03 42.336 4,740,136 -75,817 0.65% 200,678,056
2020-03-04 2020-03-02 41.890 4,815,953 +186,937 0.66% 201,741,651
2020-03-03 2020-02-28 41.742 4,629,016 +4,343,403 0.66% 193,223,179
2020-03-02 2020-02-27 42.410 285,613 -26,254 0.04% 12,112,905
2020-02-28 2020-02-26 42.410 311,867 +49,492 0.04% 13,226,342
2020-02-27 2020-02-25 42.113 262,375 +79,086 0.04% 11,049,426
2020-02-26 2020-02-24 42.187 183,289 -68,665 0.03% 7,732,483
2020-02-25 2020-02-21 43.450 251,954 +17,503 0.04% 10,947,409
2020-02-24 2020-02-20 43.896 234,451 -65,434 0.03% 10,291,384
2020-02-21 2020-02-19 43.970 299,885 -18,849 0.04% 13,185,927
2020-02-20 2020-02-18 43.970 318,734 -156,045 0.05% 14,014,717
2020-02-19 2020-02-17 44.490 474,779 -77,444 0.07% 21,122,852
2020-02-18 2020-02-14 44.490 552,223 +255,811 0.08% 24,568,325
2020-02-17 2020-02-13 44.193 296,412 -39,718 0.04% 13,099,266
2020-02-14 2020-02-12 44.267 336,130 -120,990 0.05% 14,879,480
2020-02-13 2020-02-11 44.044 457,120 -48,654 0.07% 20,133,494
2020-02-12 2020-02-10 44.118 505,774 +40,962 0.07% 22,313,987
2020-02-11 2020-02-07 45.381 464,812 -89,197 0.07% 21,093,700
2020-02-10 2020-02-06 44.861 554,009 -365,920 0.08% 24,853,524
2020-02-07 2020-02-05 43.450 919,929 -367,237 0.13% 39,970,944
2020-02-06 2020-02-04 43.301 1,287,166 +143,066 0.18% 55,736,198
2020-02-05 2020-02-03 43.227 1,144,100 +919,573 0.16% 49,456,252
2020-02-04 2020-01-31 43.524 224,527 -12,117 0.03% 9,772,382
2020-02-03 2020-01-30 44.044 236,644 -38,372 0.03% 10,422,800
2020-01-31 2020-01-29 44.118 275,016 -314,084 0.04% 12,133,292
2020-01-30 2020-01-24 44.861 589,100 +63,280 0.08% 26,427,750
2020-01-29 2020-01-22 44.713 525,820 +90,207 0.07% 23,510,822
2020-01-23 2020-01-21 45.010 435,613 +31,639 0.06% 19,606,844
2020-01-22 2020-01-20 47.312 403,974 -74,723 0.06% 19,112,921
2020-01-21 2020-01-17 46.941 478,697 -35,922 0.07% 22,470,462
2020-01-20 2020-01-16 46.792 514,619 +85,495 0.07% 24,080,228
2020-01-17 2020-01-15 45.827 429,124 +92,943 0.06% 19,665,373
2020-01-16 2020-01-14 44.861 336,181 +91,216 0.05% 15,081,493
2020-01-15 2020-01-13 44.787 244,965 -24,908 0.03% 10,971,236
2020-01-14 2020-01-10 44.341 269,873 -220,132 0.04% 11,966,523
2020-01-13 2020-01-09 44.118 490,005 +83,098 0.07% 21,618,282
2020-01-10 2020-01-08 45.753 406,907 -125,592 0.06% 18,617,017
2020-01-09 2020-01-07 45.901 532,499 +59,687 0.08% 24,442,268
2020-01-08 2020-01-06 45.901 472,812 -26,028 0.07% 21,702,571
2020-01-07 2020-01-03 46.050 498,840 +35,679 0.07% 22,971,385
2020-01-06 2020-01-02 45.604 463,161 -11,947 0.07% 21,121,978
2020-01-03 2019-12-31 45.381 475,108 -92,733 0.07% 21,560,944
2020-01-02 2019-12-27 45.010 567,841 -4,713 0.08% 25,558,396
2019-12-30 2019-12-24 45.381 572,554 -169,979 0.08% 25,983,155
2019-12-27 2019-12-20 45.381 742,533 +87,514 0.11% 33,696,997
2019-12-23 2019-12-19 44.044 655,019 +232,923 0.09% 28,849,801
2019-12-20 2019-12-18 44.341 422,096 +152,140 0.06% 18,716,291
2019-12-19 2019-12-17 45.381 269,956 -48,589 0.04% 12,250,912
2019-12-18 2019-12-16 45.604 318,545 -123,665 0.05% 14,526,915
2019-12-17 2019-12-13 45.901 442,210 +162,818 0.06% 20,297,907
2019-12-16 2019-12-12 45.010 279,392 +7,577 0.04% 12,575,371
2019-12-12 2019-12-10 44.490 271,815 +19,242 0.04% 12,093,012
2019-12-11 2019-12-09 44.341 252,573 -135,793 0.04% 11,199,419
2019-12-10 2019-12-06 44.564 388,366 -68,251 0.06% 17,307,195
2019-12-09 2019-12-05 43.524 456,617 +14,137 0.06% 19,873,937
2019-12-06 2019-12-04 43.227 442,480 -3,588 0.06% 19,127,176
2019-12-05 2019-12-03 43.450 446,068 +77,003 0.06% 19,381,669
2019-12-04 2019-12-02 43.896 369,065 -49,143 0.05% 16,200,356
2019-12-03 2019-11-29 43.821 418,208 -472,529 0.06% 18,326,460
2019-12-02 2019-11-28 43.970 890,737 -7,817,298 0.13% 39,165,658
2019-11-29 2019-11-27 44.564 8,708,035 -4,307,753 1.24% 388,066,043
2019-11-28 2019-11-26 43.227 13,015,788 +12,338,872 1.85% 562,636,208
2019-11-27 2019-11-25 43.153 676,916 +152,814 0.10% 29,210,913
2019-11-26 2019-11-22 42.930 524,102 +122,866 0.07% 22,499,760
2019-11-25 2019-11-21 44.044 401,236 +36,933 0.06% 17,672,127
2019-11-22 2019-11-20 45.827 364,303 -757,946 0.05% 16,694,835
2019-11-21 2019-11-19 45.753 1,122,249 +617,342 0.16% 51,345,710
2019-11-20 2019-11-18 45.307 504,907 +177,813 0.07% 22,875,756
2019-11-19 2019-11-15 44.118 327,094 +45,182 0.05% 14,430,894
2019-11-18 2019-11-14 43.673 281,912 +7,326 0.04% 12,311,901
2019-11-15 2019-11-13 44.118 274,586 -73,848 0.04% 12,114,321
2019-11-14 2019-11-12 45.827 348,434 +76,743 0.05% 15,967,610
2019-11-13 2019-11-11 45.455 271,691 -30,086 0.04% 12,349,828
2019-11-12 2019-11-08 46.421 301,777 +73,540 0.04% 14,008,782
2019-11-11 2019-11-07 47.089 228,237 -57,894 0.03% 10,747,551
2019-11-08 2019-11-06 47.089 286,131 +32,993 0.04% 13,473,747
2019-11-07 2019-11-05 46.644 253,138 -2,102 0.04% 11,807,317
2019-11-06 2019-11-04 46.495 255,240 -53,281 0.04% 11,867,447
2019-11-05 2019-11-01 46.198 308,521 +43,084 0.04% 14,253,100
2019-11-04 2019-10-31 45.975 265,437 +3,366 0.04% 12,203,554
2019-11-01 2019-10-30 45.381 262,071 -35,248 0.04% 11,893,082
2019-10-31 2019-10-29 45.233 297,319 +50,139 0.04% 13,448,510
2019-10-30 2019-10-28 46.421 247,180 +3,366 0.04% 11,474,336
2019-10-29 2019-10-25 45.901 243,814 -74,853 0.03% 11,191,321
2019-10-28 2019-10-24 45.307 318,667 +74,724 0.05% 14,437,804
2019-10-25 2019-10-23 44.416 243,943 +2,148 0.03% 10,834,872
2019-10-24 2019-10-22 45.233 241,795 -69,479 0.03% 10,937,016
2019-10-23 2019-10-21 44.638 311,274 +48,628 0.04% 13,894,776
2019-10-22 2019-10-18 44.267 262,646 +20,710 0.04% 11,626,561
2019-10-21 2019-10-17 44.713 241,936 -163,022 0.03% 10,817,607
2019-10-18 2019-10-16 44.564 404,958 +115,788 0.06% 18,046,603
2019-10-17 2019-10-15 44.341 289,170 +47,797 0.04% 12,822,178
2019-10-16 2019-10-14 44.267 241,373 -236,309 0.03% 10,684,868
2019-10-15 2019-10-11 44.416 477,682 +194,551 0.07% 21,216,527
2019-10-14 2019-10-10 42.336 283,131 -74,771 0.04% 11,986,614
2019-10-11 2019-10-09 43.376 357,902 +50,756 0.05% 15,524,270
2019-10-10 2019-10-08 44.861 307,146 +57,226 0.04% 13,778,947
2019-10-09 2019-10-04 45.827 249,920 -10,448 0.04% 11,453,030
2019-10-08 2019-10-03 45.975 260,368 +21,892 0.04% 11,970,505
2019-10-04 2019-10-02 46.941 238,476 -16,102 0.03% 11,194,275
2019-10-03 2019-09-30 46.941 254,578 -139,125 0.04% 11,950,117
2019-10-02 2019-09-27 46.570 393,703 +2,154 0.06% 18,334,560
2019-09-30 2019-09-26 46.421 391,549 -124,453 0.06% 18,176,086
2019-09-27 2019-09-25 45.753 516,002 +289,234 0.07% 23,608,387
2019-09-26 2019-09-24 46.050 226,768 -92,227 0.03% 10,442,577
2019-09-25 2019-09-23 46.050 318,995 +59,987 0.05% 14,689,594
2019-09-24 2019-09-20 46.421 259,008 -225,555 0.04% 12,023,403
2019-09-23 2019-09-19 46.347 484,563 -159,301 0.07% 22,457,896
2019-09-20 2019-09-18 46.347 643,864 +79,941 0.09% 29,840,972
2019-09-19 2019-09-17 46.941 563,923 +67,198 0.08% 26,471,047
2019-09-18 2019-09-16 46.792 496,725 -215,419 0.07% 23,242,926
2019-09-17 2019-09-13 47.758 712,144 -361,502 0.10% 34,010,500
2019-09-16 2019-09-12 47.387 1,073,646 +428,258 0.15% 50,876,358
2019-09-13 2019-09-11 47.758 645,388 +279,373 0.09% 30,822,374
2019-09-12 2019-09-10 45.678 366,015 +62,606 0.05% 16,718,920
2019-09-11 2019-09-09 46.272 303,409 -280,188 0.04% 14,039,471
2019-09-10 2019-09-06 47.684 583,597 +57,221 0.08% 27,828,020
2019-09-09 2019-09-05 46.792 526,376 +49,142 0.07% 24,630,365
2019-09-06 2019-09-04 48.352 477,234 +190,860 0.07% 23,075,259
2019-09-05 2019-09-03 45.233 286,374 -9,977 0.04% 12,953,440
2019-09-04 2019-09-02 45.901 296,351 -22,306 0.04% 13,602,825
2019-09-03 2019-08-30 47.164 318,657 -442,641 0.05% 15,029,046
2019-09-02 2019-08-29 47.832 761,298 -71,358 0.11% 36,414,536
2019-08-30 2019-08-28 48.426 832,656 +460,987 0.12% 40,322,499
2019-08-29 2019-08-27 48.426 371,669 +16,271 0.05% 17,998,577
2019-08-28 2019-08-26 48.129 355,398 -67,881 0.05% 17,105,045
2019-08-27 2019-08-23 49.871 423,279 -40,391 0.06% 21,109,154
2019-08-26 2019-08-22 50.170 463,670 +65,190 0.07% 23,262,355
2019-08-23 2019-08-21 50.694 398,480 -82,876 0.06% 20,200,638
2019-08-22 2019-08-20 51.218 481,356 +4,674 0.07% 24,654,283
2019-08-21 2019-08-19 51.743 476,682 +247,112 0.07% 24,664,748
2019-08-20 2019-08-16 51.593 229,570 +3,472 0.03% 11,844,159
2019-08-19 2019-08-15 50.470 226,098 -11,129 0.03% 11,411,074
2019-08-16 2019-08-14 48.598 237,227 -278,819 0.03% 11,528,657
2019-08-15 2019-08-13 49.122 516,046 -83,466 0.07% 25,349,076
2019-08-14 2019-08-12 50.844 599,512 +167,066 0.09% 30,481,585
2019-08-13 2019-08-09 50.919 432,446 +20,700 0.06% 22,019,664
2019-08-12 2019-08-08 51.593 411,746 -191,176 0.06% 21,243,130
2019-08-09 2019-08-07 49.945 602,922 +267,916 0.09% 30,113,196
2019-08-08 2019-08-06 50.619 335,006 -28,822 0.05% 16,957,787
2019-08-07 2019-08-05 51.967 363,828 -20,135 0.05% 18,907,124
2019-08-06 2019-08-02 54.513 383,963 -102,163 0.05% 20,931,032
2019-08-05 2019-08-01 55.112 486,126 -161,740 0.07% 26,791,470
2019-08-02 2019-07-31 56.086 647,866 +147,915 0.09% 36,335,981
2019-08-01 2019-07-30 57.658 499,951 -251,317 0.07% 28,826,244
2019-07-31 2019-07-29 57.583 751,268 +201,970 0.11% 43,260,458
2019-07-30 2019-07-26 58.781 549,298 +93,482 0.08% 32,288,477
2019-07-29 2019-07-25 59.306 455,816 +55,422 0.07% 27,032,402
2019-07-26 2019-07-24 59.306 400,394 -55,687 0.06% 23,745,572
2019-07-25 2019-07-23 59.830 456,081 +73,450 0.07% 27,287,179
2019-07-24 2019-07-22 59.380 382,631 +104,833 0.05% 22,720,779
2019-07-23 2019-07-19 61.103 277,798 -79,526 0.04% 16,974,194
2019-07-22 2019-07-18 61.477 357,324 -65,905 0.05% 21,967,227
2019-07-19 2019-07-17 61.252 423,229 +5,149 0.06% 25,923,797
2019-07-18 2019-07-16 60.578 418,080 +76,588 0.06% 25,326,653
2019-07-17 2019-07-15 60.129 341,492 +47,409 0.05% 20,533,641
2019-07-16 2019-07-12 61.103 294,083 -3,341 0.04% 17,969,251
2019-07-15 2019-07-11 61.028 297,424 +30,047 0.04% 18,151,123
2019-07-12 2019-07-10 60.878 267,377 -9,348 0.04% 16,277,379
2019-07-11 2019-07-09 60.653 276,725 -337 0.04% 16,784,303
2019-07-10 2019-07-08 61.327 277,062 -208,050 0.04% 16,991,462
2019-07-09 2019-07-05 61.851 485,112 +22,035 0.07% 30,004,884
2019-07-08 2019-07-04 61.552 463,077 +36,725 0.07% 28,503,285
2019-07-05 2019-07-03 61.402 426,352 +39,396 0.06% 26,178,939
2019-07-04 2019-07-02 61.028 386,956 +42,674 0.06% 23,615,061
2019-07-03 2019-06-28 60.429 344,282 +10,840 0.05% 20,804,522
2019-07-02 2019-06-27 61.402 333,442 -130,554 0.05% 20,474,063
2019-06-28 2019-06-26 61.402 463,996 +16,598 0.07% 28,490,363
2019-06-27 2019-06-25 60.653 447,398 +78,961 0.06% 27,136,194
2019-06-26 2019-06-24 60.653 368,437 +55,421 0.05% 22,346,944
2019-06-25 2019-06-21 59.680 313,016 +26,042 0.04% 18,680,769
2019-06-24 2019-06-20 60.354 286,974 +38,728 0.04% 17,319,984
2019-06-21 2019-06-19 60.429 248,246 -76,001 0.04% 15,001,189
2019-06-20 2019-06-18 59.979 324,247 -431 0.05% 19,448,153
2019-06-19 2019-06-17 59.755 324,678 -120,859 0.05% 19,401,068
2019-06-18 2019-06-14 59.306 445,537 +49,412 0.06% 26,422,800
2019-06-17 2019-06-13 58.706 396,125 +64,102 0.06% 23,255,099
2019-06-14 2019-06-12 59.455 332,023 +3,339 0.05% 19,740,519
2019-06-13 2019-06-11 60.953 328,684 +18,029 0.05% 20,034,239
2019-06-12 2019-06-10 61.103 310,655 -36,392 0.04% 18,981,844
2019-06-11 2019-06-06 60.504 347,047 -215,522 0.05% 20,997,594
2019-06-10 2019-06-05 60.279 562,569 +205,512 0.08% 33,911,075
2019-06-06 2019-06-04 60.653 357,057 +6,158 0.05% 21,656,709
2019-06-05 2019-06-03 61.327 350,899 -49,412 0.05% 21,519,685
2019-06-04 2019-05-31 61.103 400,311 +9,883 0.06% 24,460,063
2019-06-03 2019-05-30 61.178 390,428 -265,489 0.06% 23,885,421
2019-05-31 2019-05-29 61.252 655,917 +3,339 0.09% 40,176,498
2019-05-30 2019-05-28 61.178 652,578 +376,599 0.09% 39,923,111
2019-05-29 2019-05-27 61.926 275,979 -2,003 0.04% 17,090,369
2019-05-28 2019-05-24 62.151 277,982 -10,016 0.04% 17,276,854
2019-05-27 2019-05-23 62.076 287,998 +45,405 0.04% 17,877,792
2019-05-24 2019-05-22 63.050 242,593 +8,013 0.03% 15,295,379
2019-05-23 2019-05-21 63.124 234,580 -56,089 0.03% 14,807,728
2019-05-22 2019-05-20 63.723 290,669 -39,904 0.04% 18,522,439
2019-05-21 2019-05-17 63.124 330,573 +6,518 0.05% 20,867,232
2019-05-20 2019-05-16 63.499 324,055 +18,696 0.05% 20,577,114
2019-05-17 2019-05-15 62.900 305,359 +5,311 0.04% 19,207,016
2019-05-16 2019-05-14 62.900 300,048 +40,762 0.04% 18,872,955
2019-05-15 2019-05-10 63.873 259,286 +29,380 0.04% 16,561,436
2019-05-14 2019-05-09 64.397 229,906 -43,866 0.03% 14,805,349
2019-05-10 2019-05-08 64.922 273,772 +2,671 0.04% 17,773,707
2019-05-09 2019-05-07 65.745 271,101 -8,681 0.04% 17,823,604
2019-05-08 2019-05-06 65.371 279,782 -14,265 0.04% 18,289,587
2019-05-07 2019-05-03 66.344 294,047 +23,613 0.04% 19,508,342
2019-05-06 2019-05-02 65.745 270,434 +32,051 0.04% 17,779,752
2019-05-03 2019-04-30 65.745 238,383 +8,013 0.03% 15,672,551
2019-05-02 2019-04-29 66.195 230,370 -5,464 0.03% 15,249,236
2019-04-30 2019-04-26 64.996 235,834 -206,671 0.03% 15,328,372
2019-04-29 2019-04-25 64.173 442,505 +211,650 0.06% 28,396,767
2019-04-26 2019-04-24 64.397 230,855 -19,344 0.03% 14,866,462
2019-04-25 2019-04-23 63.199 250,199 -16,527 0.04% 15,812,404
2019-04-24 2019-04-18 63.349 266,726 +5,342 0.04% 16,896,844
2019-04-23 2019-04-17 63.424 261,384 +16,693 0.04% 16,578,006
2019-04-18 2019-04-16 63.574 244,691 -56,089 0.04% 15,555,915
2019-04-17 2019-04-15 63.574 300,780 -17,789 0.04% 19,121,701
2019-04-16 2019-04-12 63.723 318,569 +11,351 0.05% 20,300,323
2019-04-15 2019-04-11 63.274 307,218 +41,718 0.04% 19,438,970
2019-04-12 2019-04-10 64.622 265,500 -8,100 0.04% 17,157,152
2019-04-11 2019-04-09 64.922 273,600 +1,336 0.04% 17,762,540
2019-04-10 2019-04-08 64.847 272,264 -30,983 0.04% 17,655,418
2019-04-09 2019-04-04 65.221 303,247 -758,541 0.04% 19,778,099
2019-04-08 2019-04-03 64.397 1,061,788 -16,024 0.15% 68,376,387
2019-04-04 2019-04-02 64.547 1,077,812 -9,349 0.15% 69,569,706
2019-04-03 2019-04-01 64.397 1,087,161 +32,051 0.16% 70,010,342
2019-04-02 2019-03-29 62.975 1,055,110 +24,706 0.15% 66,445,201
2019-04-01 2019-03-28 62.750 1,030,404 +13,355 0.15% 64,657,877
2019-03-29 2019-03-27 62.151 1,017,049 -11,181 0.15% 63,210,592
2019-03-28 2019-03-26 62.076 1,028,230 +620,750 0.15% 63,828,507
2019-03-27 2019-03-25 61.477 407,480 -641,019 0.06% 25,050,670
2019-03-26 2019-03-22 62.451 1,048,499 +26,648 0.15% 65,479,289
2019-03-25 2019-03-21 62.451 1,021,851 -39,335 0.15% 63,815,108
2019-03-22 2019-03-20 63.349 1,061,186 +660,384 0.15% 67,225,147
2019-03-21 2019-03-19 62.600 400,802 -668 0.06% 25,090,311
2019-03-20 2019-03-18 62.451 401,470 -103,832 0.06% 25,072,003
2019-03-19 2019-03-15 61.777 505,302 -679,748 0.07% 31,215,827
2019-03-18 2019-03-14 61.552 1,185,050 +5,342 0.17% 72,942,119
2019-03-15 2019-03-13 61.777 1,179,708 -9,994 0.17% 72,878,321
2019-03-14 2019-03-12 61.402 1,189,702 -16,694 0.17% 73,050,288
2019-03-13 2019-03-11 61.178 1,206,396 -89,542 0.17% 73,804,328
2019-03-12 2019-03-08 61.178 1,295,938 -7,345 0.19% 79,282,287
2019-03-11 2019-03-07 61.327 1,303,283 -7,727 0.19% 79,926,817
2019-03-08 2019-03-06 61.327 1,311,010 -14,022 0.19% 80,400,693
2019-03-07 2019-03-05 64.777 1,325,032 -52,083 0.19% 85,831,630
2019-03-06 2019-03-04 65.316 1,377,115 +107,776 0.20% 89,947,907
2019-03-05 2019-03-01 64.161 1,269,339 +38,300 0.19% 81,441,849
2019-03-04 2019-02-28 63.853 1,231,039 +67,511 0.18% 78,605,212
2019-03-01 2019-02-27 66.395 1,163,528 +136 0.17% 77,251,888
2019-02-28 2019-02-26 64.084 1,163,392 +88,284 0.17% 74,554,592
2019-02-27 2019-02-25 64.931 1,075,108 +87,615 0.16% 69,807,915
2019-02-26 2019-02-22 65.316 987,493 +58,614 0.15% 64,499,282
2019-02-25 2019-02-21 64.315 928,879 -10,577 0.14% 59,740,743
2019-02-22 2019-02-20 64.854 939,456 +9,737 0.14% 60,927,525
2019-02-21 2019-02-19 64.700 929,719 -5,193 0.14% 60,152,820
2019-02-20 2019-02-18 64.392 934,912 -14,281 0.14% 60,200,765
2019-02-19 2019-02-15 64.700 949,193 -9,089 0.14% 61,412,788
2019-02-18 2019-02-14 65.547 958,282 +22,071 0.14% 62,812,762
2019-02-15 2019-02-13 63.776 936,211 +16,229 0.14% 59,707,526
2019-02-14 2019-02-12 63.468 919,982 +22,856 0.14% 58,389,068
2019-02-13 2019-02-11 64.315 897,126 +27,430 0.13% 57,698,552
2019-02-12 2019-02-08 63.237 869,696 +33,770 0.13% 54,996,573
2019-02-11 2019-02-04 64.238 835,926 -3,246 0.12% 53,698,096
2019-02-08 2019-01-31 62.697 839,172 +76,625 0.12% 52,613,887
2019-02-01 2019-01-30 63.930 762,547 -86,720 0.11% 48,749,449
2019-01-31 2019-01-29 63.314 849,267 -34,015 0.13% 53,770,127
2019-01-30 2019-01-28 62.312 883,282 +12,334 0.13% 55,039,300
2019-01-29 2019-01-25 62.697 870,948 -66,214 0.13% 54,606,159
2019-01-28 2019-01-24 62.158 937,162 -72,099 0.14% 58,252,317
2019-01-25 2019-01-23 60.849 1,009,261 -31,159 0.15% 61,412,331
2019-01-24 2019-01-22 59.462 1,040,420 -33,756 0.15% 61,865,851
2019-01-23 2019-01-21 59.231 1,074,176 -96,724 0.16% 63,624,852
2019-01-22 2019-01-18 58.846 1,170,900 -42,194 0.17% 68,903,005
2019-01-21 2019-01-17 58.307 1,213,094 -7,141 0.18% 70,731,901
2019-01-18 2019-01-16 57.922 1,220,235 +36,352 0.18% 70,678,336
2019-01-17 2019-01-15 57.999 1,183,883 +9,088 0.17% 68,663,946
2019-01-16 2019-01-14 57.922 1,174,795 -35,703 0.17% 68,046,365
2019-01-15 2019-01-11 59.077 1,210,498 +649 0.18% 71,512,908
2019-01-14 2019-01-10 58.846 1,209,849 -17,527 0.18% 71,195,005
2019-01-11 2019-01-09 59.693 1,227,376 -48,290 0.18% 73,266,312
2019-01-10 2019-01-08 58.384 1,275,666 +22,071 0.19% 74,478,545
2019-01-09 2019-01-07 57.229 1,253,595 -53,230 0.18% 71,741,601
2019-01-08 2019-01-04 57.845 1,306,825 -31,159 0.19% 75,593,137
2019-01-07 2019-01-03 56.381 1,337,984 -37,651 0.20% 75,437,450
2019-01-04 2019-01-02 56.150 1,375,635 +35,747 0.20% 77,242,397
2019-01-03 2018-12-31 57.383 1,339,888 +20,080 0.20% 76,886,443
2019-01-02 2018-12-27 57.614 1,319,808 +649 0.19% 76,039,168
2018-12-28 2018-12-24 59.154 1,319,159 +3,651 0.19% 78,033,909
2018-12-27 2018-12-20 59.462 1,315,508 -97,580 0.19% 78,223,239
2018-12-21 2018-12-19 58.923 1,413,088 +25,317 0.21% 83,263,688
2018-12-20 2018-12-18 58.769 1,387,771 +37,441 0.20% 81,558,146
2018-12-19 2018-12-17 58.923 1,350,330 -6,931 0.20% 79,565,785
2018-12-18 2018-12-14 59.462 1,357,261 +31,159 0.20% 80,705,971
2018-12-17 2018-12-13 59.693 1,326,102 +44,143 0.20% 79,159,607
2018-12-14 2018-12-12 59.385 1,281,959 +7,140 0.19% 76,129,594
2018-12-13 2018-12-11 57.768 1,274,819 -3,895 0.19% 73,643,563
2018-12-12 2018-12-10 59.462 1,278,714 -119,310 0.19% 76,035,380
2018-12-11 2018-12-07 59.385 1,398,024 -42,844 0.21% 83,022,155
2018-12-10 2018-12-06 59.231 1,440,868 +132,426 0.21% 85,344,499
2018-12-07 2018-12-05 59.077 1,308,442 +87,636 0.19% 77,299,172
2018-12-06 2018-12-04 58.384 1,220,806 +42,194 0.18% 71,275,596
2018-12-05 2018-12-03 58.692 1,178,612 +83,016 0.17% 69,175,265
2018-12-04 2018-11-30 57.614 1,095,596 +93,501 0.16% 63,121,460
2018-12-03 2018-11-29 61.311 1,002,095 +25,966 0.15% 61,439,399
2018-11-30 2018-11-28 59.693 976,129 +263,555 0.14% 58,268,511
2018-11-29 2018-11-27 59.848 712,574 +32,458 0.10% 42,645,773
2018-11-28 2018-11-26 61.619 680,116 +35,054 0.10% 41,908,101
2018-11-27 2018-11-23 60.618 645,062 +5,193 0.09% 39,102,200
2018-11-26 2018-11-22 60.002 639,869 +3,895 0.09% 38,393,131
2018-11-23 2018-11-21 60.541 635,974 +649 0.09% 38,502,321
2018-11-22 2018-11-20 59.693 635,325 +5,193 0.09% 37,924,743
2018-11-21 2018-11-19 61.157 630,132 -51,932 0.09% 38,536,923
2018-11-20 2018-11-16 58.923 682,064 +61,020 0.10% 40,189,404
2018-11-19 2018-11-15 59.231 621,044 +9,088 0.09% 36,785,250
2018-11-16 2018-11-14 59.231 611,956 -56,476 0.09% 36,246,956
2018-11-15 2018-11-13 59.308 668,432 +3,246 0.10% 39,643,588
2018-11-14 2018-11-12 58.692 665,186 +312,241 0.10% 39,041,192
2018-11-13 2018-11-09 57.691 352,945 -18,708 0.05% 20,361,691
2018-11-12 2018-11-08 59.231 371,653 +17,259 0.05% 22,013,494
2018-11-09 2018-11-07 59.770 354,394 -5,193 0.05% 21,182,298
2018-11-08 2018-11-06 58.846 359,587 -29,212 0.05% 21,160,325
2018-11-07 2018-11-05 57.460 388,799 -839,350 0.06% 22,340,298
2018-11-06 2018-11-02 58.615 1,228,149 +687,875 0.18% 71,988,101
2018-11-05 2018-11-01 58.076 540,274 +143,036 0.08% 31,376,927
2018-11-02 2018-10-31 56.613 397,238 -12,333 0.06% 22,488,637
2018-11-01 2018-10-30 55.457 409,571 +20,123 0.06% 22,713,638
2018-10-31 2018-10-29 56.535 389,448 +5,843 0.06% 22,017,628
2018-10-30 2018-10-26 56.921 383,605 -103,215 0.06% 21,835,025
2018-10-29 2018-10-25 56.844 486,820 -5,610 0.07% 27,672,588
2018-10-26 2018-10-24 57.229 492,430 +4,961 0.07% 28,181,124
2018-10-25 2018-10-23 56.998 487,469 -1,948 0.07% 27,784,573
2018-10-24 2018-10-22 58.769 489,417 +26,615 0.07% 28,762,630
2018-10-23 2018-10-19 58.230 462,802 +4,544 0.07% 26,948,961
2018-10-22 2018-10-18 59.308 458,258 +2,701 0.07% 27,178,519
2018-10-19 2018-10-16 58.615 455,557 -14,333 0.07% 26,702,528
2018-10-18 2018-10-15 58.076 469,890 +88,052 0.07% 27,289,310
2018-10-16 2018-10-12 57.845 381,838 +285 0.06% 22,087,374
2018-10-15 2018-10-11 58.615 381,553 -32,458 0.06% 22,364,775
2018-10-12 2018-10-10 60.464 414,011 -16,375 0.06% 25,032,633
2018-10-11 2018-10-09 61.157 430,386 +18,176 0.06% 26,321,076
2018-10-10 2018-10-08 61.234 412,210 +31,140 0.06% 25,241,238
2018-10-09 2018-10-05 60.772 381,070 +35,325 0.06% 23,158,305
2018-10-08 2018-10-04 61.619 345,745 +7,388 0.05% 21,304,478
2018-10-05 2018-10-03 61.850 338,357 -20,773 0.05% 20,927,421
2018-10-04 2018-10-02 61.003 359,130 -49,487 0.05% 21,907,956
2018-10-03 2018-09-28 60.926 408,617 +7,790 0.06% 24,895,332
2018-10-02 2018-09-27 62.620 400,827 -23,369 0.06% 25,099,930
2018-09-28 2018-09-26 61.465 424,196 +18,176 0.06% 26,073,207
2018-09-27 2018-09-24 60.926 406,020 -90,751 0.06% 24,737,107
2018-09-26 2018-09-21 63.853 496,771 -29,849 0.07% 31,720,189
2018-09-24 2018-09-20 61.927 526,620 +3,246 0.08% 32,612,072
2018-09-21 2018-09-19 62.081 523,374 +7,260 0.08% 32,491,681
2018-09-20 2018-09-18 62.851 516,114 -11,684 0.08% 32,438,503
2018-09-19 2018-09-17 62.466 527,798 -12,983 0.08% 32,969,594
2018-09-18 2018-09-14 62.620 540,781 +7,140 0.08% 33,863,900
2018-09-17 2018-09-13 61.619 533,641 +7,790 0.08% 32,882,451
2018-09-14 2018-09-12 62.312 525,851 -18,176 0.08% 32,766,966
2018-09-13 2018-09-11 62.389 544,027 -50,634 0.08% 33,941,456
2018-09-12 2018-09-10 60.079 594,661 -44,486 0.09% 35,726,384
2018-09-11 2018-09-07 60.464 639,147 +38,300 0.09% 38,645,187
2018-09-10 2018-09-06 59.462 600,847 +14,930 0.09% 35,727,794
2018-09-07 2018-09-05 60.002 585,917 -649 0.09% 35,155,927
2018-09-06 2018-09-04 61.157 586,566 -649 0.09% 35,872,561
2018-09-05 2018-09-03 62.081 587,215 +9,737 0.09% 36,455,007
2018-09-04 2018-08-31 62.004 577,478 -13,632 0.09% 35,806,043
2018-09-03 2018-08-30 61.311 591,110 -3,246 0.09% 36,241,517
2018-08-31 2018-08-29 61.619 594,356 +16,229 0.09% 36,623,651
2018-08-30 2018-08-28 61.157 578,127 -46,038 0.09% 35,356,458
2018-08-29 2018-08-27 63.237 624,165 +49,284 0.09% 39,470,040
2018-08-28 2018-08-24 61.927 574,881 +4,615 0.08% 35,600,738
2018-08-27 2018-08-23 61.619 570,266 +4,473 0.08% 35,139,248
2018-08-24 2018-08-22 61.773 565,793 -4,544 0.08% 34,950,785
2018-08-23 2018-08-21 62.697 570,337 -68,810 0.08% 35,758,637
2018-08-22 2018-08-20 61.619 639,147 +10,386 0.09% 39,383,630
2018-08-21 2018-08-17 62.192 628,761 -9,737 0.09% 39,103,806
2018-08-20 2018-08-16 61.882 638,498 +8,813 0.09% 39,511,316
2018-08-17 2018-08-15 62.812 629,685 +35,462 0.09% 39,551,907
2018-08-16 2018-08-14 64.130 594,223 +33,279 0.09% 38,107,814
2018-08-15 2018-08-13 64.053 560,944 +2,580 0.08% 35,930,116
2018-08-14 2018-08-10 64.828 558,364 -7,093 0.08% 36,197,848
2018-08-13 2018-08-09 65.294 565,457 +21,075 0.08% 36,920,769
2018-08-10 2018-08-08 65.914 544,382 +22,567 0.08% 35,882,422
2018-08-09 2018-08-07 64.828 521,815 -19,988 0.08% 33,828,435
2018-08-08 2018-08-06 63.277 541,803 +40,621 0.08% 34,283,932
2018-08-07 2018-08-03 64.441 501,182 +7,092 0.07% 32,296,507
2018-08-06 2018-08-02 64.673 494,090 +1,290 0.07% 31,954,438
2018-08-03 2018-08-01 65.992 492,800 +5,803 0.07% 32,520,658
2018-08-02 2018-07-31 66.612 486,997 +49,648 0.07% 32,439,826
2018-08-01 2018-07-30 65.681 437,349 +20,633 0.06% 28,725,700
2018-07-31 2018-07-27 65.604 416,716 +10,566 0.06% 27,338,180
2018-07-30 2018-07-26 65.681 406,150 +18,698 0.06% 26,676,505
2018-07-27 2018-07-25 66.612 387,452 -3,224 0.06% 25,808,938
2018-07-26 2018-07-24 65.061 390,676 -16,119 0.06% 25,417,788
2018-07-25 2018-07-23 66.069 406,795 +8,382 0.06% 26,876,596
2018-07-24 2018-07-20 66.767 398,413 -15,475 0.06% 26,600,862
2018-07-23 2018-07-19 66.922 413,888 +23,999 0.06% 27,698,273
2018-07-20 2018-07-18 67.310 389,889 -787 0.06% 26,243,380
2018-07-19 2018-07-17 66.845 390,676 +3,224 0.06% 26,114,581
2018-07-18 2018-07-16 66.379 387,452 +3,224 0.06% 25,718,802
2018-07-17 2018-07-13 67.310 384,228 +645 0.06% 25,862,339
2018-07-16 2018-07-12 67.310 383,583 -3,869 0.06% 25,818,924
2018-07-13 2018-07-11 67.310 387,452 +36,753 0.06% 26,079,346
2018-07-12 2018-07-10 66.457 350,699 -47,069 0.05% 23,306,358
2018-07-11 2018-07-09 67.077 397,768 +23,573 0.06% 26,681,179
2018-07-10 2018-07-06 65.759 374,195 +43,121 0.06% 24,606,673
2018-07-06 2018-07-04 67.232 331,074 -27,442 0.05% 22,258,876
2018-07-05 2018-07-03 67.465 358,516 -572,564 0.05% 24,187,270
2018-07-04 2018-06-29 67.930 931,080 +79,308 0.14% 63,248,491
2018-07-03 2018-06-28 69.171 851,772 -2,579 0.13% 58,917,903
2018-06-29 2018-06-27 69.249 854,351 +27,726 0.13% 59,162,546
2018-06-28 2018-06-26 69.791 826,625 -17,410 0.12% 57,691,271
2018-06-27 2018-06-25 69.791 844,035 -644 0.13% 58,906,339
2018-06-26 2018-06-22 70.024 844,679 +18,125 0.13% 59,147,789
2018-06-25 2018-06-21 70.955 826,554 -5,810 0.12% 58,647,755
2018-06-22 2018-06-20 70.722 832,364 +38,687 0.12% 58,866,361
2018-06-21 2018-06-19 69.946 793,677 +16,055 0.12% 55,514,879
2018-06-20 2018-06-15 70.722 777,622 -29,660 0.12% 54,994,903
2018-06-19 2018-06-14 69.404 807,282 +41,911 0.12% 56,028,290
2018-06-15 2018-06-13 70.257 765,371 -2,407 0.11% 53,772,381
2018-06-14 2018-06-12 70.334 767,778 +2,579 0.11% 54,001,027
2018-06-13 2018-06-11 70.489 765,199 -49,646 0.11% 53,938,311
2018-06-12 2018-06-08 71.032 814,845 +56,739 0.12% 57,880,136
2018-06-11 2018-06-07 71.575 758,106 -44,490 0.11% 54,261,363
2018-06-08 2018-06-06 72.505 802,596 +20,633 0.12% 58,192,587
2018-06-07 2018-06-05 71.497 781,963 +570,557 0.12% 55,908,288
2018-06-06 2018-06-04 71.265 211,406 -43,200 0.03% 15,065,789
2018-06-05 2018-06-01 71.110 254,606 -511,954 0.04% 18,104,938
2018-06-04 2018-05-31 70.334 766,560 -3,224 0.11% 53,915,360
2018-06-01 2018-05-30 70.179 769,784 -46,424 0.11% 54,022,730
2018-05-31 2018-05-29 70.877 816,208 +343,667 0.12% 57,850,366
2018-05-30 2018-05-28 69.249 472,541 -76,185 0.07% 32,722,767
2018-05-29 2018-05-25 69.326 548,726 -2,579 0.08% 38,041,017
2018-05-28 2018-05-24 68.551 551,305 -284,247 0.08% 37,792,295
2018-05-25 2018-05-23 69.016 835,552 +49,648 0.12% 57,666,362
2018-05-24 2018-05-21 70.334 785,904 +9,672 0.12% 55,275,904
2018-05-23 2018-05-18 70.722 776,232 +551,286 0.12% 54,896,600
2018-05-21 2018-05-17 69.093 224,946 +645 0.03% 15,542,291
2018-05-18 2018-05-16 69.171 224,301 +28,370 0.03% 15,515,120
2018-05-17 2018-05-15 70.722 195,931 -45,779 0.03% 13,856,612
2018-05-16 2018-05-14 71.187 241,710 -206,330 0.04% 17,206,652
2018-05-15 2018-05-11 68.938 448,040 +244,271 0.07% 30,887,134
2018-05-14 2018-05-10 68.473 203,769 -555,046 0.03% 13,952,688
2018-05-11 2018-05-09 68.861 758,815 -8,081 0.11% 52,252,604
2018-05-10 2018-05-08 68.783 766,896 -2,579 0.11% 52,749,598
2018-05-09 2018-05-07 67.543 769,475 -11,735 0.11% 51,972,276
2018-05-08 2018-05-04 67.310 781,210 +20,117 0.12% 52,583,148
2018-05-07 2018-05-03 67.775 761,093 +8,382 0.11% 51,583,193
2018-05-04 2018-05-02 68.473 752,711 +3,289 0.11% 51,540,429
2018-05-03 2018-04-30 71.110 749,422 +5,803 0.11% 53,291,119
2018-05-02 2018-04-27 69.481 743,619 -14,185 0.11% 51,667,512
2018-04-30 2018-04-26 68.473 757,804 -13,541 0.11% 51,889,163
2018-04-27 2018-04-25 68.551 771,345 +41,911 0.11% 52,876,171
2018-04-26 2018-04-24 68.861 729,434 -7,737 0.11% 50,229,405
2018-04-25 2018-04-23 67.620 737,171 -7,157 0.11% 49,847,547
2018-04-24 2018-04-20 67.077 744,328 +40,040 0.11% 49,927,467
2018-04-23 2018-04-19 67.310 704,288 -91,558 0.10% 47,405,538
2018-04-20 2018-04-18 67.387 795,846 +3,868 0.12% 53,630,010
2018-04-19 2018-04-17 67.853 791,978 +519,692 0.12% 53,737,844
2018-04-18 2018-04-16 68.163 272,286 -29,015 0.04% 18,559,798
2018-04-17 2018-04-13 67.930 301,301 -415,237 0.04% 20,467,450
2018-04-16 2018-04-12 67.775 716,538 +438,449 0.11% 48,563,472
2018-04-13 2018-04-11 67.387 278,089 -460,372 0.04% 18,739,701
2018-04-12 2018-04-10 66.534 738,461 +398,860 0.11% 49,133,072
2018-04-11 2018-04-09 66.147 339,601 -462,951 0.05% 22,463,481
2018-04-10 2018-04-06 65.914 802,552 +394,605 0.12% 52,899,452
2018-04-09 2018-04-04 64.518 407,947 -434,581 0.06% 26,320,015
2018-04-06 2018-04-03 63.898 842,528 -44,490 0.12% 53,835,732
2018-04-04 2018-03-29 64.363 887,018 +396,882 0.13% 57,091,255
2018-04-03 2018-03-28 63.200 490,136 -201,558 0.07% 30,976,566
2018-03-29 2018-03-27 63.122 691,694 -2,579 0.10% 43,661,382
2018-03-28 2018-03-26 62.967 694,273 +4,468 0.10% 43,716,499
2018-03-27 2018-03-23 63.277 689,805 +26,481 0.10% 43,649,127
2018-03-26 2018-03-22 63.510 663,324 -644 0.10% 42,127,790
2018-03-23 2018-03-21 63.820 663,968 +56,740 0.10% 42,374,643
2018-03-22 2018-03-20 65.837 607,228 +8,382 0.09% 39,977,768
2018-03-21 2018-03-19 65.371 598,846 +6,448 0.09% 39,147,298
2018-03-20 2018-03-16 65.604 592,398 +41,266 0.09% 38,863,599
2018-03-19 2018-03-15 66.224 551,132 -434,581 0.08% 36,498,294
2018-03-16 2018-03-14 65.449 985,713 +1,934 0.15% 64,513,707
2018-03-15 2018-03-13 65.294 983,779 +10,961 0.15% 64,234,553
2018-03-14 2018-03-12 69.929 972,818 -32,146 0.14% 68,028,196
2018-03-13 2018-03-09 69.133 1,004,964 +24,034 0.15% 69,476,633
2018-03-12 2018-03-08 69.372 980,930 +14,456 0.15% 68,049,194
2018-03-09 2018-03-07 68.099 966,474 +432,404 0.15% 65,816,142
2018-03-08 2018-03-06 68.417 534,070 -15,778 0.08% 36,539,712
2018-03-07 2018-03-05 68.258 549,848 +14,455 0.08% 37,531,716
2018-03-06 2018-03-02 68.974 535,393 +3,771 0.08% 36,928,381
2018-03-05 2018-03-01 69.531 531,622 -97,416 0.08% 36,964,332
2018-03-02 2018-02-28 72.157 629,038 -37,081 0.10% 45,389,213
2018-03-01 2018-02-27 70.884 666,119 +10,684 0.10% 47,216,958
2018-02-28 2018-02-26 71.600 655,435 +44,623 0.10% 46,928,927
2018-02-27 2018-02-23 70.168 610,812 -185,073 0.09% 42,859,256
2018-02-26 2018-02-22 70.009 795,885 +359,166 0.12% 55,718,764
2018-02-23 2018-02-21 70.645 436,719 +1,257 0.07% 30,852,015
2018-02-22 2018-02-20 69.213 435,462 +16,341 0.07% 30,139,636
2018-02-21 2018-02-15 69.531 419,121 -18,226 0.06% 29,141,999
2018-02-20 2018-02-13 68.179 437,347 +13,198 0.07% 29,817,790
2018-02-14 2018-02-12 68.099 424,149 -22,626 0.06% 28,884,223
2018-02-13 2018-02-09 68.815 446,775 +16,970 0.07% 30,744,926
2018-02-12 2018-02-08 69.213 429,805 +33,310 0.07% 29,748,098
2018-02-09 2018-02-07 69.213 396,495 -35,895 0.06% 27,442,612
2018-02-08 2018-02-06 69.452 432,390 +6,606 0.07% 30,030,210
2018-02-07 2018-02-05 71.122 425,784 +46,804 0.06% 30,282,752
2018-02-06 2018-02-02 71.997 378,980 -76,677 0.06% 27,285,590
2018-02-05 2018-02-01 70.645 455,657 +18,227 0.07% 32,189,890
2018-02-02 2018-01-31 69.531 437,430 +184,232 0.07% 30,415,046
2018-02-01 2018-01-30 70.486 253,198 +33,329 0.04% 17,846,887
2018-01-31 2018-01-29 70.406 219,869 -59,707 0.03% 15,480,171
2018-01-30 2018-01-26 71.520 279,576 +33,310 0.04% 19,995,306
2018-01-29 2018-01-25 72.316 246,266 +55,917 0.04% 17,808,889
2018-01-26 2018-01-24 73.191 190,349 -22,626 0.03% 13,931,790
2018-01-25 2018-01-23 72.395 212,975 +22,626 0.03% 15,418,371
2018-01-24 2018-01-22 71.441 190,349 -53,422 0.03% 13,598,638
2018-01-23 2018-01-19 72.077 243,771 +28,911 0.04% 17,570,281
2018-01-22 2018-01-18 71.679 214,860 +43,994 0.03% 15,400,997
2018-01-19 2018-01-17 71.520 170,866 -9,427 0.03% 12,220,355
2018-01-18 2018-01-16 70.565 180,293 +2,514 0.03% 12,722,456
2018-01-17 2018-01-15 69.611 177,779 -118,908 0.03% 12,375,336
2018-01-16 2018-01-12 70.406 296,687 +19,606 0.05% 20,888,645
2018-01-15 2018-01-11 69.213 277,081 +51,536 0.04% 19,177,610
2018-01-12 2018-01-10 69.929 225,545 -33,938 0.03% 15,772,138
2018-01-11 2018-01-09 70.327 259,483 -118,736 0.04% 18,248,604
2018-01-10 2018-01-08 70.168 378,219 +9,378 0.06% 26,538,747
2018-01-09 2018-01-05 69.452 368,841 +148,324 0.06% 25,616,625
2018-01-08 2018-01-04 68.020 220,517 -30,796 0.03% 14,999,496
2018-01-05 2018-01-03 66.667 251,313 +17,598 0.04% 16,754,345
2018-01-04 2018-01-02 66.429 233,715 +16,969 0.04% 15,525,355
2018-01-03 2017-12-29 65.951 216,746 +5,028 0.03% 14,294,669
2018-01-02 2017-12-28 66.508 211,718 +11,313 0.03% 14,080,969
2017-12-29 2017-12-27 66.110 200,405 +8,171 0.03% 13,248,846
2017-12-28 2017-12-22 65.235 192,234 +17,597 0.03% 12,540,433
2017-12-27 2017-12-21 64.997 174,637 +24,783 0.03% 11,350,809
2017-12-22 2017-12-20 65.951 149,854 +7,899 0.02% 9,883,058
2017-12-21 2017-12-19 66.747 141,955 -12,570 0.02% 9,475,042
2017-12-20 2017-12-18 66.667 154,525 -24,511 0.02% 10,301,756
2017-12-19 2017-12-15 64.281 179,036 +15,084 0.03% 11,508,539
2017-12-18 2017-12-14 65.713 163,952 -11,942 0.02% 10,773,709
2017-12-15 2017-12-13 65.235 175,894 +33,807 0.03% 11,474,489
2017-12-14 2017-12-12 66.349 142,087 -248,796 0.02% 9,427,334
2017-12-13 2017-12-11 66.429 390,883 +6,329 0.06% 25,965,802
2017-12-12 2017-12-08 67.145 384,554 -6,285 0.06% 25,820,715
2017-12-11 2017-12-07 66.269 390,839 +16,970 0.06% 25,900,693
2017-12-08 2017-12-06 68.099 373,869 -36,222 0.06% 25,460,194
2017-12-07 2017-12-05 66.906 410,091 -10,684 0.06% 27,437,511
2017-12-06 2017-12-04 66.190 420,775 +7,759 0.06% 27,851,061
2017-12-05 2017-12-01 67.065 413,016 -45,469 0.06% 27,698,926
2017-12-04 2017-11-30 66.588 458,485 -91,132 0.07% 30,529,456
2017-12-01 2017-11-29 63.644 549,617 +11,313 0.08% 34,979,905
2017-11-30 2017-11-28 65.156 538,304 -36,452 0.08% 35,073,571
2017-11-29 2017-11-27 64.837 574,756 -76,677 0.09% 37,265,728
2017-11-28 2017-11-24 63.246 651,433 +37,081 0.10% 41,200,773
2017-11-27 2017-11-23 62.928 614,352 +205,518 0.09% 38,660,035
2017-11-24 2017-11-22 62.849 408,834 +8,171 0.06% 25,694,643
2017-11-23 2017-11-21 62.212 400,663 +21,997 0.06% 24,926,108
2017-11-22 2017-11-20 62.689 378,666 +38,967 0.06% 23,738,376
2017-11-21 2017-11-17 62.689 339,699 -23,755 0.05% 21,295,555
2017-11-20 2017-11-16 63.008 363,454 +72,777 0.06% 22,900,403
2017-11-17 2017-11-15 65.315 290,677 -85,352 0.04% 18,985,512
2017-11-16 2017-11-14 64.758 376,029 +170,827 0.06% 24,350,856
2017-11-15 2017-11-13 66.349 205,202 +31,123 0.03% 13,614,952
2017-11-14 2017-11-10 64.997 174,079 +12,872 0.03% 11,314,541
2017-11-13 2017-11-09 64.519 161,207 +2,514 0.02% 10,400,955
2017-11-10 2017-11-08 64.519 158,693 -20,677 0.02% 10,238,754
2017-11-09 2017-11-07 65.553 179,370 +60,355 0.03% 11,758,326
2017-11-08 2017-11-06 61.019 119,015 -29,539 0.02% 7,262,156
2017-11-07 2017-11-03 61.019 148,554 -2,514 0.02% 9,064,591
2017-11-06 2017-11-02 61.019 151,068 -12,671 0.02% 9,217,992
2017-11-03 2017-11-01 60.701 163,739 -69,700 0.02% 9,939,056
2017-11-02 2017-10-31 59.985 233,439 -12,569 0.04% 14,002,747
2017-11-01 2017-10-30 60.382 246,008 -13,199 0.04% 14,854,550
2017-10-31 2017-10-27 60.144 259,207 +174,722 0.04% 15,589,673
2017-10-30 2017-10-26 60.223 84,485 +628 0.01% 5,087,963
2017-10-27 2017-10-25 60.541 83,857 -12,570 0.01% 5,076,828
2017-10-25 2017-10-23 60.064 96,427 -3,771 0.01% 5,791,807
2017-10-24 2017-10-20 60.382 100,198 -4,105 0.02% 6,050,194
2017-10-23 2017-10-19 59.746 104,303 -8,088 0.02% 6,231,681
2017-10-20 2017-10-18 59.985 112,391 -13,198 0.02% 6,741,730
2017-10-19 2017-10-17 60.382 125,589 +18,855 0.02% 7,583,363
2017-10-18 2017-10-16 59.825 106,734 -2,514 0.02% 6,385,415
2017-10-17 2017-10-13 59.666 109,248 -15,712 0.02% 6,518,434
2017-10-16 2017-10-12 59.746 124,960 +45,503 0.02% 7,465,853
2017-10-13 2017-10-11 59.905 79,457 +28,262 0.01% 4,759,876
2017-10-12 2017-10-10 59.985 51,195 +3,142 0.01% 3,070,912
2017-10-11 2017-10-09 59.587 48,053 -6,253 0.01% 2,863,326
2017-10-10 2017-10-06 59.666 54,306 -48,041 0.01% 3,240,243
2017-10-09 2017-10-04 59.666 102,347 -25,140 0.02% 6,106,676
2017-10-06 2017-10-03 59.269 127,487 -25,140 0.02% 7,555,978
2017-10-04 2017-09-29 58.473 152,627 -25,768 0.02% 8,924,568
2017-10-03 2017-09-28 58.075 178,395 +14,455 0.03% 10,360,340
2017-09-29 2017-09-27 58.155 163,940 -542,390 0.02% 9,533,904
2017-09-28 2017-09-26 58.791 706,330 -8,925 0.11% 41,526,045
2017-09-27 2017-09-25 58.950 715,255 +480,484 0.11% 42,164,562
2017-09-26 2017-09-22 58.950 234,771 +42,109 0.04% 13,839,842
2017-09-25 2017-09-21 59.507 192,662 +82,544 0.03% 11,464,791
2017-09-22 2017-09-20 60.382 110,118 +417 0.02% 6,649,187
2017-09-21 2017-09-19 60.621 109,701 -34,567 0.02% 6,650,190
2017-09-20 2017-09-18 60.701 144,268 -32,561 0.02% 8,757,155
2017-09-19 2017-09-15 60.462 176,829 -7,034 0.03% 10,691,424
2017-09-18 2017-09-14 59.746 183,863 -111,872 0.03% 10,985,068
2017-09-15 2017-09-13 58.950 295,735 -12,570 0.05% 17,433,694
2017-09-14 2017-09-12 58.871 308,305 +30,168 0.05% 18,150,173
2017-09-13 2017-09-11 58.950 278,137 -59,204 0.04% 16,396,285
2017-09-12 2017-09-08 59.189 337,341 +153,352 0.05% 19,966,896
2017-09-11 2017-09-07 58.553 183,989 -100,559 0.03% 10,773,037
2017-09-08 2017-09-06 58.155 284,548 -73,534 0.04% 16,547,843
2017-09-07 2017-09-05 57.598 358,082 -14,468 0.05% 20,624,790
2017-09-06 2017-09-04 57.359 372,550 +33,311 0.06% 21,369,203
2017-09-05 2017-09-01 57.518 339,239 -2,514 0.05% 19,512,484
2017-09-04 2017-08-31 57.598 341,753 +74,791 0.05% 19,684,273
2017-09-01 2017-08-30 57.359 266,962 +13,198 0.04% 15,312,750
2017-08-31 2017-08-29 56.962 253,764 +6,913 0.04% 14,454,781
2017-08-30 2017-08-28 57.280 246,851 -4,399 0.04% 14,139,559
2017-08-29 2017-08-25 57.598 251,250 +1,885 0.04% 14,471,486
2017-08-28 2017-08-24 57.598 249,365 -45,648 0.04% 14,362,914
2017-08-25 2017-08-22 57.518 295,013 -30,718 0.04% 16,968,675
2017-08-24 2017-08-21 57.200 325,731 -557,973 0.05% 18,631,871
2017-08-22 2017-08-18 56.643 883,704 +105,587 0.13% 50,055,903
2017-08-21 2017-08-17 58.314 778,117 +159,638 0.12% 45,375,076
2017-08-18 2017-08-16 58.969 618,479 +40,223 0.09% 36,471,240
2017-08-17 2017-08-15 58.889 578,256 -17,756 0.09% 34,052,990
2017-08-16 2017-08-14 59.610 596,012 -79,676 0.09% 35,528,404
2017-08-15 2017-08-11 58.809 675,688 +78,428 0.10% 39,736,538
2017-08-14 2017-08-10 59.210 597,260 -167,661 0.09% 35,363,531
2017-08-11 2017-08-09 58.649 764,921 +132,992 0.12% 44,861,669
2017-08-10 2017-08-08 58.168 631,929 +87,368 0.10% 36,758,067
2017-08-09 2017-08-07 58.489 544,561 -264,762 0.08% 31,850,566
2017-08-08 2017-08-04 59.690 809,323 +599,092 0.12% 48,308,763
2017-08-07 2017-08-03 60.492 210,231 -29,330 0.03% 12,717,199
2017-08-04 2017-08-02 60.171 239,561 +23,090 0.04% 14,414,640
2017-08-03 2017-08-01 60.411 216,471 -53,669 0.03% 13,077,322
2017-08-02 2017-07-31 60.572 270,140 +46,923 0.04% 16,362,831
2017-08-01 2017-07-28 59.530 223,217 +2,377 0.03% 13,288,129
2017-07-31 2017-07-27 59.610 220,840 -42,435 0.03% 13,164,320
2017-07-28 2017-07-26 58.809 263,275 -146,098 0.04% 15,482,940
2017-07-27 2017-07-25 59.290 409,373 +9,361 0.06% 24,271,615
2017-07-26 2017-07-24 58.969 400,012 +133,548 0.06% 23,588,406
2017-07-25 2017-07-21 59.049 266,464 +13,729 0.04% 15,734,531
2017-07-24 2017-07-20 59.049 252,735 -19,970 0.04% 14,923,842
2017-07-21 2017-07-19 58.969 272,705 +44,308 0.04% 16,081,208
2017-07-20 2017-07-18 58.809 228,397 -37,443 0.04% 13,431,800
2017-07-19 2017-07-17 58.408 265,840 -32,198 0.04% 15,527,288
2017-07-18 2017-07-14 58.168 298,038 -624 0.05% 17,336,284
2017-07-17 2017-07-13 58.168 298,662 -13,729 0.05% 17,372,581
2017-07-14 2017-07-12 57.928 312,391 -3,120 0.05% 18,096,083
2017-07-13 2017-07-11 58.008 315,511 +148,058 0.05% 18,302,096
2017-07-12 2017-07-10 58.889 167,453 +29,880 0.03% 9,861,161
2017-07-11 2017-07-07 59.290 137,573 -48,360 0.02% 8,156,666
2017-07-10 2017-07-06 59.049 185,933 +74,733 0.03% 10,979,226
2017-07-07 2017-07-05 59.290 111,200 +6,466 0.02% 6,593,018
2017-07-06 2017-07-04 59.530 104,734 -624 0.02% 6,234,825
2017-07-05 2017-07-03 59.851 105,358 -55,541 0.02% 6,305,737
2017-07-04 2017-06-30 59.690 160,899 +9,564 0.02% 9,604,116
2017-07-03 2017-06-29 59.290 151,335 +60,330 0.02% 8,972,611
2017-06-30 2017-06-28 59.290 91,005 +7,793 0.01% 5,395,662
2017-06-29 2017-06-27 59.610 83,212 -3,100 0.01% 4,960,285
2017-06-28 2017-06-26 60.171 86,312 -49,750 0.01% 5,193,485
2017-06-27 2017-06-23 60.091 136,062 -10,211 0.02% 8,176,094
2017-06-26 2017-06-22 59.851 146,273 -13,729 0.02% 8,754,524
2017-06-23 2017-06-21 60.251 160,002 -12,986 0.02% 9,640,310
2017-06-22 2017-06-20 60.171 172,988 +82,354 0.03% 10,408,872
2017-06-21 2017-06-19 60.892 90,634 -5,535 0.01% 5,518,900
2017-06-20 2017-06-16 60.411 96,169 -77,193 0.01% 5,809,707
2017-06-19 2017-06-15 60.892 173,362 +86,101 0.03% 10,556,386
2017-06-16 2017-06-14 60.812 87,261 -49,924 0.01% 5,306,519
2017-06-15 2017-06-13 60.411 137,185 -9,735 0.02% 8,287,542
2017-06-14 2017-06-12 60.171 146,920 +47,677 0.02% 8,840,333
2017-06-13 2017-06-09 60.892 99,243 -28,082 0.02% 6,043,120
2017-06-12 2017-06-08 60.892 127,325 +43,684 0.02% 7,753,094
2017-06-08 2017-06-06 60.091 83,641 -4,119 0.01% 5,026,067
2017-06-07 2017-06-05 58.729 87,760 -39,863 0.01% 5,154,047
2017-06-06 2017-06-02 58.248 127,623 +42,734 0.02% 7,433,804
2017-06-05 2017-06-01 58.649 84,889 -3,121 0.01% 4,978,635
2017-06-02 2017-05-31 58.969 88,010 -55,541 0.01% 5,189,883
2017-06-01 2017-05-29 57.527 143,551 +9,985 0.02% 8,258,067
2017-05-31 2017-05-26 57.848 133,566 +15,602 0.02% 7,726,466
2017-05-29 2017-05-25 57.527 117,964 +16,849 0.02% 6,786,122
2017-05-26 2017-05-24 57.848 101,115 +5,617 0.02% 5,849,255
2017-05-25 2017-05-23 57.687 95,498 -218,864 0.01% 5,509,022
2017-05-24 2017-05-22 58.088 314,362 -9,985 0.05% 18,260,632
2017-05-23 2017-05-19 57.367 324,347 +62,093 0.05% 18,606,756
2017-05-22 2017-05-18 58.649 262,254 -57,725 0.04% 15,380,872
2017-05-19 2017-05-17 58.809 319,979 +21,218 0.05% 18,817,646
2017-05-18 2017-05-16 58.649 298,761 -18,626 0.05% 17,521,962
2017-05-17 2017-05-15 59.210 317,387 -13,666 0.05% 18,792,360
2017-05-16 2017-05-12 58.809 331,053 -244,279 0.05% 19,468,897
2017-05-15 2017-05-11 59.049 575,332 +32,610 0.09% 33,972,990
2017-05-12 2017-05-10 59.049 542,722 +436,214 0.08% 32,047,391
2017-05-11 2017-05-09 59.210 106,508 +23,714 0.02% 6,306,297
2017-05-10 2017-05-08 58.969 82,794 -7,489 0.01% 4,882,300
2017-05-09 2017-05-05 58.408 90,283 -624 0.01% 5,273,285
2017-05-08 2017-05-04 58.569 90,907 +1,912 0.01% 5,324,299
2017-05-05 2017-05-02 58.889 88,995 -1,383 0.01% 5,240,838
2017-05-04 2017-04-28 58.809 90,378 -16,225 0.01% 5,315,040
2017-05-02 2017-04-27 59.049 106,603 -44,293 0.02% 6,294,840
2017-04-28 2017-04-26 58.729 150,896 +8,721 0.02% 8,861,953
2017-04-27 2017-04-25 58.248 142,175 +17,236 0.02% 8,281,431
2017-04-26 2017-04-24 58.088 124,939 +34,947 0.02% 7,257,446
2017-04-24 2017-04-20 59.049 89,992 -624 0.01% 5,313,971
2017-04-21 2017-04-19 58.328 90,616 +734 0.01% 5,285,475
2017-04-20 2017-04-18 58.168 89,882 -10,609 0.01% 5,228,259
2017-04-19 2017-04-13 58.168 100,491 -9,985 0.02% 5,845,364
2017-04-18 2017-04-12 58.408 110,476 -44,932 0.02% 6,452,726
2017-04-13 2017-04-11 57.046 155,408 +59,286 0.02% 8,865,457
2017-04-12 2017-04-10 58.088 96,122 -3,121 0.01% 5,583,526
2017-04-11 2017-04-07 58.889 99,243 -50,310 0.02% 5,844,333
2017-04-10 2017-04-06 58.649 149,553 +14,354 0.02% 8,771,098
2017-04-07 2017-04-05 58.088 135,199 -75,511 0.02% 7,853,428
2017-04-06 2017-04-03 58.008 210,710 -101,097 0.03% 12,222,822
2017-04-05 2017-03-31 56.485 311,807 -56,789 0.05% 17,612,570
2017-04-03 2017-03-30 56.085 368,596 +38,068 0.06% 20,672,663
2017-03-31 2017-03-29 56.325 330,528 +101,096 0.05% 18,617,070
2017-03-30 2017-03-28 56.405 229,432 +43,476 0.04% 12,941,196
2017-03-29 2017-03-27 57.207 185,956 -26,587 0.03% 10,637,906
2017-03-28 2017-03-24 57.046 212,543 +41,812 0.03% 12,124,799
2017-03-27 2017-03-23 57.607 170,731 -6,241 0.03% 9,835,332
2017-03-24 2017-03-22 57.687 176,972 +40,564 0.03% 10,209,038
2017-03-23 2017-03-21 58.328 136,408 -95,115 0.02% 7,956,443
2017-03-22 2017-03-20 58.489 231,523 +69,270 0.04% 13,541,437
2017-03-21 2017-03-17 57.848 162,253 -3,121 0.02% 9,385,938
2017-03-20 2017-03-16 58.809 165,374 -26,380 0.03% 9,725,480
2017-03-17 2017-03-15 58.248 191,754 -24,963 0.03% 11,169,317
2017-03-16 2017-03-14 57.527 216,717 -16,149 0.03% 12,467,093
2017-03-15 2017-03-13 57.687 232,866 -38,191 0.04% 13,433,412
2017-03-14 2017-03-10 57.687 271,057 -54,293 0.04% 15,636,548
2017-03-13 2017-03-09 56.966 325,350 -8,261 0.05% 18,533,958
2017-03-10 2017-03-08 57.287 333,611 +4,845 0.05% 19,111,473
2017-03-09 2017-03-07 56.245 328,766 -70,518 0.05% 18,491,484
2017-03-08 2017-03-06 59.569 399,284 -24,638 0.06% 23,784,760
2017-03-07 2017-03-03 59.238 423,922 +12,527 0.06% 25,112,313
2017-03-06 2017-03-02 59.899 411,395 -25,417 0.07% 24,642,151
2017-03-03 2017-03-01 59.486 436,812 -4,842 0.07% 25,984,159
2017-03-02 2017-02-28 59.816 441,654 +4,842 0.07% 26,418,146
2017-03-01 2017-02-27 59.816 436,812 +28,443 0.07% 26,128,515
2017-02-28 2017-02-24 59.899 408,369 +9,078 0.06% 24,460,897
2017-02-27 2017-02-23 59.899 399,291 -1,816 0.06% 23,917,134
2017-02-24 2017-02-22 59.486 401,107 -10,893 0.06% 23,860,214
2017-02-23 2017-02-21 57.834 412,000 -6,256 0.07% 23,827,411
2017-02-22 2017-02-20 57.668 418,256 -9,078 0.07% 24,120,106
2017-02-21 2017-02-17 58.329 427,334 +46,599 0.07% 24,926,067
2017-02-20 2017-02-16 57.503 380,735 +8,473 0.06% 21,893,422
2017-02-17 2017-02-15 58.660 372,262 -27,133 0.06% 21,836,783
2017-02-16 2017-02-14 57.999 399,395 +34,395 0.06% 23,164,415
2017-02-15 2017-02-13 57.090 365,000 +59,354 0.06% 20,837,831
2017-02-14 2017-02-10 57.999 305,646 +7,262 0.05% 17,727,089
2017-02-13 2017-02-09 57.999 298,384 +83,190 0.05% 17,305,902
2017-02-10 2017-02-08 58.825 215,194 +41,433 0.03% 12,658,777
2017-02-09 2017-02-07 58.577 173,761 -5,447 0.03% 10,178,415
2017-02-08 2017-02-06 58.164 179,208 +20,045 0.03% 10,423,454
2017-02-07 2017-02-03 58.908 159,163 +10,828 0.03% 9,375,906
2017-02-06 2017-02-02 58.494 148,335 -18,105 0.02% 8,676,778
2017-02-03 2017-02-01 58.908 166,440 +20,172 0.03% 9,804,577
2017-02-02 2017-01-27 58.660 146,268 -22,429 0.02% 8,580,039
2017-02-01 2017-01-25 58.660 168,697 +30,715 0.03% 9,895,718
2017-01-26 2017-01-24 58.990 137,982 -6,657 0.02% 8,139,585
2017-01-25 2017-01-23 58.577 144,639 -33,302 0.02% 8,472,533
2017-01-24 2017-01-20 57.751 177,941 +26,040 0.03% 10,276,253
2017-01-23 2017-01-19 58.494 151,901 -20,790 0.02% 8,885,370
2017-01-20 2017-01-18 57.586 172,691 +16,945 0.03% 9,944,526
2017-01-19 2017-01-17 58.660 155,746 -35,287 0.02% 9,136,016
2017-01-18 2017-01-16 58.081 191,033 +24,207 0.03% 11,095,460
2017-01-17 2017-01-13 58.577 166,826 -69,474 0.03% 9,772,183
2017-01-16 2017-01-12 57.916 236,300 +46,021 0.04% 13,685,584
2017-01-13 2017-01-11 57.999 190,279 +30,210 0.03% 11,035,946
2017-01-12 2017-01-10 57.834 160,069 +4,864 0.03% 9,257,354
2017-01-11 2017-01-09 56.842 155,205 -605 0.02% 8,822,177
2017-01-10 2017-01-06 56.181 155,810 +4,278 0.02% 8,753,583
2017-01-09 2017-01-05 56.512 151,532 -3,469 0.02% 8,563,318
2017-01-06 2017-01-04 56.181 155,001 -52,651 0.02% 8,708,132
2017-01-05 2017-01-03 55.520 207,652 +34,291 0.03% 11,528,877
2017-01-04 2016-12-30 52.959 173,361 +18,530 0.03% 9,181,022
2017-01-03 2016-12-29 52.959 154,831 +22,278 0.02% 8,199,692
2016-12-30 2016-12-28 53.620 132,553 +1,815 0.02% 7,107,484
2016-12-29 2016-12-23 52.959 130,738 -53,194 0.02% 6,923,751
2016-12-28 2016-12-22 53.289 183,932 +36,917 0.03% 9,801,637
2016-12-23 2016-12-21 53.537 147,015 -110,144 0.02% 7,870,789
2016-12-22 2016-12-20 53.703 257,159 -9,872 0.04% 13,810,096
2016-12-21 2016-12-19 54.033 267,031 +6,424 0.04% 14,428,495
2016-12-20 2016-12-16 54.446 260,607 -167,013 0.04% 14,189,043
2016-12-19 2016-12-15 54.198 427,620 -60,518 0.07% 23,176,265
2016-12-16 2016-12-14 54.859 488,138 +48,838 0.08% 26,778,873
2016-12-15 2016-12-13 55.520 439,300 -24,207 0.07% 24,390,016
2016-12-14 2016-12-12 55.272 463,507 +11,498 0.07% 25,619,109
2016-12-13 2016-12-09 54.942 452,009 +142,824 0.07% 24,834,209
2016-12-12 2016-12-08 56.759 309,185 +143,429 0.05% 17,549,177
2016-12-09 2016-12-07 57.668 165,756 -61,729 0.03% 9,558,864
2016-12-08 2016-12-06 56.925 227,485 -176,819 0.04% 12,949,518
2016-12-07 2016-12-05 56.429 404,304 -274,477 0.06% 22,814,468
2016-12-06 2016-12-02 56.925 678,781 +523,495 0.11% 38,639,411
2016-12-05 2016-12-01 56.842 155,286 -101,393 0.02% 8,826,781
2016-12-02 2016-11-30 56.512 256,679 -72,792 0.04% 14,505,344
2016-12-01 2016-11-29 55.355 329,471 -16,622 0.05% 18,237,848
2016-11-30 2016-11-28 55.190 346,093 +57,666 0.05% 19,100,770
2016-11-29 2016-11-25 56.099 288,427 +22,392 0.05% 16,180,327
2016-11-28 2016-11-24 55.768 266,035 +65,965 0.04% 14,836,250
2016-11-25 2016-11-23 55.520 200,070 +12,709 0.03% 11,107,923
2016-11-24 2016-11-22 55.438 187,361 -4,223 0.03% 10,386,837
2016-11-23 2016-11-21 55.520 191,584 +87,147 0.03% 10,636,778
2016-11-22 2016-11-18 55.603 104,437 +3,026 0.02% 5,806,990
2016-11-21 2016-11-17 55.768 101,411 -46,349 0.02% 5,655,493
2016-11-18 2016-11-16 55.603 147,760 +7,089 0.02% 8,215,870
2016-11-17 2016-11-15 56.016 140,671 -68,386 0.02% 7,879,812
2016-11-16 2016-11-14 55.685 209,057 +76,253 0.03% 11,641,427
2016-11-15 2016-11-11 56.346 132,804 -141,595 0.02% 7,483,024
2016-11-14 2016-11-10 57.090 274,399 +125,008 0.04% 15,665,425
2016-11-11 2016-11-09 57.420 149,391 +7,528 0.02% 8,578,095
2016-11-10 2016-11-08 57.255 141,863 +48,415 0.02% 8,122,393
2016-11-09 2016-11-07 57.173 93,448 +16,622 0.01% 5,342,662
2016-11-08 2016-11-04 58.494 76,826 +10,737 0.01% 4,493,897
2016-11-07 2016-11-03 57.834 66,089 -26,814 0.01% 3,822,160
2016-11-04 2016-11-02 58.247 92,903 +34,932 0.01% 5,411,286
2016-11-03 2016-11-01 60.395 57,971 +1,440 0.01% 3,501,142
2016-11-02 2016-10-31 59.155 56,531 -3,904 0.01% 3,344,116
2016-11-01 2016-10-28 59.486 60,435 +9,846 0.01% 3,595,031
2016-10-31 2016-10-27 59.899 50,589 -12,829 0.01% 3,030,231
2016-10-28 2016-10-26 60.477 63,418 -19,653 0.01% 3,835,352
2016-10-27 2016-10-25 60.643 83,071 -52,624 0.01% 5,037,640
2016-10-26 2016-10-24 60.064 135,695 -55,889 0.02% 8,150,418
2016-10-25 2016-10-20 58.660 191,584 +109,536 0.03% 11,238,263
2016-10-24 2016-10-19 59.073 82,048 -40,222 0.01% 4,846,806
2016-10-20 2016-10-18 59.155 122,270 +62,334 0.02% 7,232,935
2016-10-19 2016-10-17 58.908 59,936 +12,709 0.01% 3,530,684
2016-10-18 2016-10-14 60.808 47,227 +23,357 0.01% 2,871,771
2016-10-17 2016-10-13 60.725 23,870 -29,351 0.00% 1,449,510
2016-10-14 2016-10-12 60.973 53,221 +7,297 0.01% 3,245,047
2016-10-13 2016-10-11 60.973 45,924 +605 0.01% 2,800,127
2016-10-12 2016-10-07 60.808 45,319 -605 0.01% 2,755,749
2016-10-11 2016-10-06 60.890 45,924 +14,697 0.01% 2,796,332
2016-10-07 2016-10-05 60.643 31,227 -25,733 0.00% 1,893,686
2016-10-06 2016-10-04 62.130 56,960 +10,379 0.01% 3,538,909
2016-10-05 2016-10-03 60.973 46,581 +20,686 0.01% 2,840,186
2016-10-04 2016-09-30 60.064 25,895 -29,654 0.00% 1,555,364
2016-10-03 2016-09-29 61.056 55,549 -6,657 0.01% 3,391,582
2016-09-30 2016-09-28 60.890 62,206 -9,256 0.01% 3,787,751
2016-09-29 2016-09-27 60.395 71,462 +45,389 0.01% 4,315,928
2016-09-28 2016-09-26 60.973 26,073 -27,495 0.00% 1,589,750
2016-09-27 2016-09-23 61.964 53,568 -42,361 0.01% 3,319,314
2016-09-26 2016-09-22 62.378 95,929 -33,102 0.02% 5,983,819
2016-09-23 2016-09-21 61.799 129,031 +27,841 0.02% 7,974,019
2016-09-22 2016-09-20 62.378 101,190 -134,001 0.02% 6,311,988
2016-09-21 2016-09-19 61.221 235,191 +116,998 0.04% 14,398,608
2016-09-20 2016-09-15 59.899 118,193 +64,882 0.02% 7,079,643
2016-09-19 2016-09-14 60.890 53,311 -3,759 0.01% 3,246,130
2016-09-15 2016-09-13 60.229 57,070 -5,446 0.01% 3,437,297
2016-09-14 2016-09-12 60.395 62,516 +4,841 0.01% 3,775,636
2016-09-13 2016-09-09 62.708 57,675 +22,056 0.01% 3,616,687
2016-09-12 2016-09-08 62.625 35,619 +1,395 0.01% 2,230,656
2016-09-09 2016-09-07 62.047 34,224 +10,038 0.01% 2,123,500
2016-09-08 2016-09-06 63.369 24,186 -311 0.00% 1,532,643
2016-09-07 2016-09-05 62.543 24,497 -16,694 0.00% 1,532,112
2016-09-06 2016-09-02 60.808 41,191 +2,170 0.01% 2,504,735
2016-09-05 2016-09-01 61.469 39,021 -41,274 0.01% 2,398,573
2016-09-02 2016-08-31 61.882 80,295 -3,631 0.01% 4,968,805
2016-09-01 2016-08-30 61.551 83,926 +21,182 0.01% 5,165,762
2016-08-31 2016-08-29 60.890 62,744 +25,417 0.01% 3,820,510
2016-08-30 2016-08-26 62.212 37,327 +13,296 0.01% 2,322,200
2016-08-29 2016-08-25 63.369 24,031 +529 0.00% 1,522,821
2016-08-26 2016-08-24 63.121 23,502 -49,456 0.00% 1,483,473
2016-08-25 2016-08-23 63.039 72,958 +50,607 0.01% 4,599,166
2016-08-24 2016-08-22 62.873 22,351 -8,473 0.00% 1,405,281
2016-08-23 2016-08-19 62.956 30,824 +4,842 0.00% 1,940,553
2016-08-22 2016-08-18 62.460 25,982 +10,288 0.00% 1,622,841
2016-08-19 2016-08-17 62.956 15,694 -1,816 0.00% 988,030
2016-08-18 2016-08-16 61.634 17,510 -4,290 0.00% 1,079,212
2016-08-17 2016-08-15 61.964 21,800 +4,841 0.00% 1,350,826
2016-08-16 2016-08-12 61.984 16,959 -6,119 0.00% 1,051,187
2016-08-15 2016-08-11 61.318 23,078 -3,386 0.00% 1,415,107
2016-08-12 2016-08-10 61.901 26,464 -3,544 0.00% 1,638,144
2016-08-11 2016-08-09 61.402 30,008 +10,541 0.00% 1,842,540
2016-08-10 2016-08-08 61.318 19,467 -6,630 0.00% 1,193,686
2016-08-09 2016-08-05 60.237 26,097 -21,615 0.00% 1,572,001
2016-08-08 2016-08-04 59.322 47,712 -27,644 0.01% 2,830,354
2016-08-05 2016-08-03 59.821 75,356 +34,723 0.01% 4,507,859
2016-08-04 2016-08-01 59.738 40,633 +10,950 0.01% 2,427,319
2016-08-03 2016-07-29 59.405 29,683 -724 0.00% 1,763,314
2016-08-01 2016-07-28 59.738 30,407 -58,395 0.00% 1,816,442
2016-07-29 2016-07-27 58.573 88,802 +23,221 0.01% 5,201,384
2016-07-28 2016-07-26 60.570 65,581 +8,473 0.01% 3,972,217
2016-07-27 2016-07-25 60.403 57,108 -12,079 0.01% 3,449,508
2016-07-26 2016-07-22 60.237 69,187 +41,466 0.01% 4,167,606
2016-07-25 2016-07-21 60.570 27,721 +5,080 0.00% 1,679,051
2016-07-22 2016-07-20 60.237 22,641 -32,813 0.00% 1,363,822
2016-07-21 2016-07-19 59.654 55,454 +17,214 0.01% 3,308,077
2016-07-20 2016-07-18 59.155 38,240 -187,500 0.01% 2,262,096
2016-07-19 2016-07-15 59.405 225,740 +19,230 0.04% 13,410,046
2016-07-18 2016-07-14 59.571 206,510 +178,486 0.03% 12,302,055
2016-07-15 2016-07-13 58.157 28,024 +6,510 0.00% 1,629,787
2016-07-14 2016-07-12 57.325 21,514 -19,231 0.00% 1,233,286
2016-07-13 2016-07-11 57.242 40,745 +7,550 0.01% 2,332,310
2016-07-12 2016-07-08 56.742 33,195 +1,231 0.01% 1,883,565
2016-07-11 2016-07-07 57.325 31,964 -6,694 0.01% 1,832,331
2016-07-08 2016-07-06 56.410 38,658 +14,858 0.01% 2,180,683
2016-07-07 2016-07-05 56.659 23,800 -52,402 0.00% 1,348,490
2016-07-06 2016-07-04 58.157 76,202 +23,266 0.01% 4,431,667
2016-07-05 2016-06-30 57.325 52,936 +23,008 0.01% 3,034,547
2016-07-04 2016-06-29 56.742 29,928 +14,161 0.00% 1,698,187
2016-06-30 2016-06-28 56.742 15,767 +167 0.00% 894,658
2016-06-29 2016-06-27 56.493 15,600 -12,811 0.00% 881,288
2016-06-28 2016-06-24 55.328 28,411 +2,404 0.00% 1,571,925
2016-06-27 2016-06-23 56.493 26,007 -21,034 0.00% 1,469,209
2016-06-24 2016-06-22 55.827 47,041 +16,619 0.01% 2,626,169
2016-06-23 2016-06-21 56.659 30,422 -90,267 0.00% 1,723,687
2016-06-22 2016-06-20 56.077 120,689 -60,834 0.02% 6,767,856
2016-06-21 2016-06-17 54.746 181,523 +128,605 0.03% 9,937,591
2016-06-20 2016-06-16 54.746 52,918 +12,020 0.01% 2,897,029
2016-06-17 2016-06-15 55.578 40,898 -10,217 0.01% 2,273,014
2016-06-16 2016-06-14 55.827 51,115 -4,593 0.01% 2,853,609
2016-06-15 2016-06-13 55.494 55,708 -4,808 0.01% 3,091,484
2016-06-14 2016-06-10 55.910 60,516 +32,452 0.01% 3,383,476
2016-06-13 2016-06-08 56.493 28,064 +5,489 0.00% 1,585,415
2016-06-10 2016-06-07 56.909 22,575 -1,533 0.00% 1,284,717
2016-06-08 2016-06-06 56.659 24,108 +17,368 0.00% 1,365,941
2016-06-07 2016-06-03 56.410 6,740 -17,847 0.00% 380,201
2016-06-06 2016-06-02 56.326 24,587 +4,124 0.00% 1,384,898
2016-06-03 2016-06-01 56.326 20,463 -74,314 0.00% 1,152,608
2016-06-02 2016-05-31 55.744 94,777 +74,542 0.02% 5,283,252
2016-06-01 2016-05-30 54.912 20,235 -9,615 0.00% 1,111,145
2016-05-31 2016-05-27 54.746 29,850 +20,432 0.00% 1,634,157
2016-05-30 2016-05-26 54.912 9,418 -72,461 0.00% 517,161
2016-05-27 2016-05-25 55.162 81,879 -84,978 0.01% 4,516,579
2016-05-26 2016-05-24 53.498 166,857 -54,895 0.03% 8,926,454
2016-05-25 2016-05-23 52.582 221,752 -71,515 0.04% 11,660,258
2016-05-24 2016-05-20 53.248 293,267 +94,952 0.05% 15,615,889
2016-05-23 2016-05-19 52.832 198,315 -11,436 0.03% 10,477,383
2016-05-20 2016-05-18 53.165 209,751 -7,668 0.03% 11,151,376
2016-05-19 2016-05-17 53.498 217,419 -81,130 0.03% 11,631,401
2016-05-18 2016-05-16 53.331 298,549 -63,100 0.05% 15,921,985
2016-05-17 2016-05-13 52.832 361,649 +601 0.06% 19,106,650
2016-05-16 2016-05-12 54.330 361,048 -15,226 0.06% 19,615,603
2016-05-13 2016-05-11 53.581 376,274 +31,451 0.06% 20,161,072
2016-05-12 2016-05-10 53.997 344,823 +38,897 0.05% 18,619,348
2016-05-11 2016-05-09 53.914 305,926 +5,575 0.05% 16,493,580
2016-05-10 2016-05-06 53.664 300,351 +77,524 0.05% 16,118,044
2016-05-09 2016-05-05 54.829 222,827 +13,115 0.04% 12,217,343
2016-05-06 2016-05-04 55.827 209,712 +11,524 0.03% 11,707,640
2016-05-05 2016-05-03 56.992 198,188 -707 0.03% 11,295,136
2016-05-04 2016-04-29 57.158 198,895 -127,223 0.03% 11,368,526
2016-05-03 2016-04-28 57.741 326,118 +62,646 0.05% 18,830,324
2016-04-29 2016-04-27 58.240 263,472 -278,121 0.04% 15,344,617
2016-04-28 2016-04-26 57.075 541,593 +33,221 0.09% 30,911,545
2016-04-27 2016-04-25 54.912 508,372 -29,447 0.08% 27,915,738
2016-04-26 2016-04-22 55.078 537,819 +48,678 0.09% 29,622,225
2016-04-25 2016-04-21 54.746 489,141 +41,894 0.08% 26,778,331
2016-04-22 2016-04-20 54.995 447,247 +32,625 0.07% 24,596,451
2016-04-21 2016-04-19 55.578 414,622 +89,573 0.07% 23,043,707
2016-04-20 2016-04-18 54.995 325,049 +174,640 0.05% 17,876,144
2016-04-19 2016-04-15 54.995 150,409 +7,732 0.02% 8,271,777
2016-04-18 2016-04-14 55.245 142,677 +1,819 0.02% 7,882,166
2016-04-15 2016-04-13 54.995 140,858 +90,745 0.02% 7,746,518
2016-04-14 2016-04-12 54.662 50,113 +8,414 0.01% 2,739,298
2016-04-13 2016-04-11 53.997 41,699 -51,577 0.01% 2,251,614
2016-04-12 2016-04-08 53.165 93,276 -15,432 0.01% 4,959,002
2016-04-11 2016-04-07 52.915 108,708 +1,664 0.02% 5,752,309
2016-04-08 2016-04-06 52.832 107,044 +73,224 0.02% 5,655,352
2016-04-07 2016-04-05 52.832 33,820 -2,680 0.01% 1,786,779
2016-04-06 2016-04-01 53.830 36,500 +10,216 0.01% 1,964,811
2016-04-05 2016-03-31 54.995 26,284 -35,270 0.00% 1,445,495
2016-04-01 2016-03-30 54.662 61,554 -16,576 0.01% 3,364,691
2016-03-31 2016-03-29 53.082 78,130 -189,483 0.01% 4,147,268
2016-03-30 2016-03-24 52.749 267,613 +201,415 0.04% 14,116,272
2016-03-29 2016-03-23 53.498 66,198 +28,087 0.01% 3,541,436
2016-03-24 2016-03-22 54.413 38,111 -6,393 0.01% 2,073,727
2016-03-23 2016-03-21 53.914 44,504 -19,116 0.01% 2,399,372
2016-03-22 2016-03-18 58.664 63,620 -20,298 0.01% 3,732,185
2016-03-21 2016-03-17 57.805 83,918 -36,424 0.01% 4,850,862
2016-03-18 2016-03-16 56.774 120,342 +6,986 0.02% 6,832,308
2016-03-17 2016-03-15 57.204 113,356 -18,628 0.02% 6,484,366
2016-03-16 2016-03-14 57.118 131,984 -12,807 0.02% 7,538,617
2016-03-15 2016-03-11 55.658 144,791 +70,200 0.02% 8,058,706
2016-03-14 2016-03-10 56.087 74,591 +34,803 0.01% 4,183,583
2016-03-11 2016-03-09 56.946 39,788 -819 0.01% 2,265,763
2016-03-10 2016-03-08 57.891 40,607 -15,389 0.01% 2,350,767
2016-03-09 2016-03-07 57.547 55,996 -8,950 0.01% 3,222,408
2016-03-08 2016-03-04 57.375 64,946 +16,165 0.01% 3,726,298
2016-03-07 2016-03-03 56.516 48,781 -35,483 0.01% 2,756,928
2016-03-04 2016-03-02 55.056 84,264 +23,286 0.01% 4,639,262
2016-03-03 2016-03-01 53.768 60,978 -42,496 0.01% 3,278,659
2016-03-02 2016-02-29 52.909 103,474 -15,366 0.02% 5,474,705
2016-03-01 2016-02-26 52.136 118,840 +22,703 0.02% 6,195,839
2016-02-29 2016-02-25 51.792 96,137 +582 0.02% 4,979,166
2016-02-26 2016-02-24 53.253 95,555 +48,802 0.02% 5,088,548
2016-02-25 2016-02-23 53.424 46,753 -3,466 0.01% 2,497,748
2016-02-24 2016-02-22 52.737 50,219 +840 0.01% 2,648,410
2016-02-23 2016-02-19 52.136 49,379 -28,290 0.01% 2,574,422
2016-02-22 2016-02-18 51.535 77,669 +23,590 0.01% 4,002,651
2016-02-19 2016-02-17 51.277 54,079 +19,793 0.01% 2,773,012
2016-02-18 2016-02-16 51.792 34,286 -96,634 0.01% 1,775,754
2016-02-17 2016-02-15 51.019 130,920 -55,303 0.02% 6,679,458
2016-02-16 2016-02-12 50.332 186,223 +102,068 0.03% 9,373,023
2016-02-15 2016-02-11 50.590 84,155 -66,925 0.01% 4,257,395
2016-02-12 2016-02-05 51.964 151,080 +45,406 0.02% 7,850,749
2016-02-11 2016-02-04 51.964 105,674 +48,317 0.02% 5,491,263
2016-02-05 2016-02-03 52.308 57,357 -171,172 0.01% 3,000,216
2016-02-04 2016-02-02 53.081 228,529 +29,985 0.04% 12,130,496
2016-02-03 2016-02-01 51.707 198,544 +129,815 0.03% 10,266,018
2016-02-02 2016-01-29 51.535 68,729 +16,116 0.01% 3,541,930
2016-02-01 2016-01-28 50.590 52,613 -1,164 0.01% 2,661,688
2016-01-29 2016-01-27 50.075 53,777 +8,732 0.01% 2,692,861
2016-01-28 2016-01-26 50.246 45,045 -189,547 0.01% 2,263,347
2016-01-27 2016-01-25 50.160 234,592 -87,022 0.04% 11,767,245
2016-01-26 2016-01-22 49.989 321,614 -505,820 0.05% 16,077,062
2016-01-25 2016-01-21 49.903 827,434 +568,064 0.13% 41,291,271
2016-01-22 2016-01-20 51.535 259,370 +14,706 0.04% 13,366,563
2016-01-21 2016-01-19 53.167 244,664 +43,078 0.04% 13,007,969
2016-01-20 2016-01-18 53.081 201,586 -59,434 0.03% 10,700,341
2016-01-19 2016-01-15 53.081 261,020 -85,930 0.04% 13,855,143
2016-01-18 2016-01-14 53.682 346,950 +150,189 0.06% 18,624,974
2016-01-15 2016-01-13 53.940 196,761 +15,688 0.03% 10,613,226
2016-01-14 2016-01-12 53.682 181,073 +79,345 0.03% 9,720,363
2016-01-13 2016-01-11 53.682 101,728 -1,891 0.02% 5,460,964
2016-01-12 2016-01-08 53.940 103,619 +12,806 0.02% 5,589,176
2016-01-11 2016-01-07 53.768 90,813 -5,864 0.01% 4,882,824
2016-01-08 2016-01-06 54.713 96,677 -9,314 0.02% 5,289,460
2016-01-07 2016-01-05 54.627 105,991 +12,753 0.02% 5,789,951
2016-01-06 2016-01-04 54.884 93,238 -42,462 0.02% 5,117,320
2016-01-05 2015-12-31 54.541 135,700 -65,974 0.02% 7,401,203
2016-01-04 2015-12-29 54.799 201,674 +101,044 0.03% 11,051,452
2015-12-30 2015-12-28 55.056 100,630 -12,224 0.02% 5,540,312
2015-12-29 2015-12-24 55.056 112,854 -4,618 0.02% 6,213,320
2015-12-28 2015-12-22 54.111 117,472 -1,400 0.02% 6,356,582
2015-12-23 2015-12-21 54.197 118,872 -38,670 0.02% 6,442,548
2015-12-22 2015-12-18 54.713 157,542 +47,638 0.03% 8,619,549
2015-12-21 2015-12-17 54.799 109,904 -6,895 0.02% 6,022,585
2015-12-18 2015-12-16 55.572 116,799 +17,955 0.02% 6,490,709
2015-12-17 2015-12-15 54.970 98,844 -62,288 0.02% 5,433,492
2015-12-16 2015-12-14 55.400 161,132 +53,288 0.03% 8,926,686
2015-12-15 2015-12-11 55.400 107,844 -13,389 0.02% 5,974,540
2015-12-14 2015-12-10 55.829 121,233 -5,239 0.02% 6,768,352
2015-12-11 2015-12-09 55.915 126,472 +19,210 0.02% 7,071,705
2015-12-10 2015-12-08 56.345 107,262 -57,049 0.02% 6,043,639
2015-12-09 2015-12-07 56.259 164,311 -10,478 0.03% 9,243,931
2015-12-08 2015-12-04 56.173 174,789 -37,278 0.03% 9,818,397
2015-12-07 2015-12-03 56.259 212,067 -29,106 0.03% 11,930,624
2015-12-04 2015-12-02 56.345 241,173 -61,706 0.04% 13,588,805
2015-12-03 2015-12-01 56.259 302,879 -111,518 0.05% 17,039,593
2015-12-02 2015-11-30 56.259 414,397 +213,066 0.07% 23,313,456
2015-12-01 2015-11-27 56.001 201,331 -52,806 0.03% 11,274,752
2015-11-30 2015-11-26 56.431 254,137 -72,184 0.04% 14,341,085
2015-11-27 2015-11-25 56.173 326,321 +61,706 0.05% 18,330,383
2015-11-26 2015-11-24 56.345 264,615 +1,164 0.04% 14,909,636
2015-11-25 2015-11-23 56.345 263,451 -28,524 0.04% 14,844,051
2015-11-24 2015-11-20 56.431 291,975 -39,003 0.05% 16,476,304
2015-11-23 2015-11-19 56.173 330,978 -26,778 0.05% 18,591,980
2015-11-20 2015-11-18 55.829 357,756 -18,046 0.06% 19,973,264
2015-11-19 2015-11-17 55.400 375,802 -56,467 0.06% 20,819,369
2015-11-18 2015-11-16 55.142 432,269 -4,075 0.07% 23,836,247
2015-11-17 2015-11-13 55.658 436,344 +43,660 0.07% 24,285,820
2015-11-16 2015-11-12 56.087 392,684 -135,637 0.06% 22,024,454
2015-11-13 2015-11-11 56.259 528,321 -117,590 0.09% 29,722,678
2015-11-12 2015-11-10 55.572 645,911 +3,493 0.10% 35,894,319
2015-11-11 2015-11-09 57.032 642,418 +84,991 0.10% 36,638,234
2015-11-10 2015-11-06 58.062 557,427 -21,539 0.09% 32,365,584
2015-11-09 2015-11-05 57.891 578,966 +42,496 0.09% 33,516,736
2015-11-06 2015-11-04 58.406 536,470 +128,651 0.09% 31,333,082
2015-11-05 2015-11-03 58.406 407,819 +32,599 0.07% 23,819,088
2015-11-04 2015-11-02 58.750 375,220 -33,181 0.06% 22,044,022
2015-11-03 2015-10-30 59.179 408,401 +26,195 0.07% 24,168,783
2015-11-02 2015-10-29 58.664 382,206 +31,436 0.06% 22,421,619
2015-10-30 2015-10-28 59.007 350,770 +12,806 0.06% 20,697,979
2015-10-28 2015-10-26 59.351 337,964 +8,732 0.05% 20,058,444
2015-10-27 2015-10-23 59.694 329,232 +1,165 0.05% 19,653,305
2015-10-26 2015-10-22 59.437 328,067 +1,746 0.05% 19,499,227
2015-10-23 2015-10-20 59.007 326,321 -110,568 0.05% 19,255,310
2015-10-22 2015-10-19 58.320 436,889 +50,064 0.07% 25,479,426
2015-10-20 2015-10-16 57.633 386,825 +30,270 0.06% 22,293,888
2015-10-19 2015-10-15 56.688 356,555 -10,478 0.06% 20,212,462
2015-10-16 2015-10-14 57.118 367,033 +15,718 0.06% 20,964,066
2015-10-15 2015-10-13 56.774 351,315 +20,374 0.06% 19,945,591
2015-10-14 2015-10-12 57.633 330,941 -4,663 0.05% 19,073,125
2015-10-13 2015-10-09 57.461 335,604 -34,922 0.05% 19,284,217
2015-10-12 2015-10-08 57.461 370,526 +18,624 0.06% 21,290,878
2015-10-09 2015-10-07 56.946 351,902 +18,628 0.06% 20,039,368
2015-10-08 2015-10-06 55.743 333,274 -45,406 0.05% 18,577,826
2015-10-07 2015-10-05 56.001 378,680 +13,389 0.06% 21,206,487
2015-10-06 2015-10-02 55.915 365,291 -17,459 0.06% 20,425,313
2015-10-05 2015-09-30 55.314 382,750 +12,038 0.06% 21,171,412
2015-10-02 2015-09-29 54.026 370,712 -33,240 0.06% 20,027,929
2015-09-30 2015-09-25 54.455 403,952 +74,221 0.07% 21,997,219
2015-09-29 2015-09-24 54.627 329,731 -25,614 0.05% 18,012,154
2015-09-25 2015-09-23 54.884 355,345 +18,046 0.06% 19,502,928
2015-09-24 2015-09-22 56.173 337,299 +20,375 0.05% 18,947,048
2015-09-23 2015-09-21 56.001 316,924 +28,389 0.05% 17,748,084
2015-09-22 2015-09-18 55.572 288,535 -13,389 0.05% 16,034,357
2015-09-21 2015-09-17 54.970 301,924 -455,227 0.05% 16,596,877
2015-09-18 2015-09-16 54.369 757,151 +468,616 0.12% 41,165,649
2015-09-16 2015-09-14 54.799 288,535 -17,921 0.05% 15,811,313
2015-09-15 2015-09-11 54.455 306,456 +1,542 0.05% 16,688,071
2015-09-14 2015-09-10 54.627 304,914 +15,214 0.05% 16,656,480
2015-09-11 2015-09-09 55.658 289,700 -1,746 0.05% 16,123,980
2015-09-10 2015-09-08 54.111 291,446 +2,546 0.05% 15,770,571
2015-09-09 2015-09-07 53.253 288,900 -61,706 0.05% 15,384,663
2015-09-08 2015-09-04 53.167 350,606 +7,567 0.06% 18,640,551
2015-09-07 2015-09-02 53.167 343,039 +25,032 0.06% 18,238,239
2015-09-04 2015-09-01 52.995 318,007 -9,311 0.05% 16,852,743
2015-09-02 2015-08-31 53.596 327,318 +37,330 0.05% 17,542,975
2015-09-01 2015-08-28 54.283 289,988 -36,092 0.05% 15,741,491
2015-08-31 2015-08-27 54.369 326,080 +14,844 0.05% 17,728,689
2015-08-28 2015-08-26 53.253 311,236 +6,426 0.05% 16,574,112
2015-08-27 2015-08-25 52.823 304,810 -29,107 0.05% 16,101,009
2015-08-26 2015-08-24 53.081 333,917 +33,764 0.05% 17,724,572
2015-08-25 2015-08-21 54.799 300,153 -7,568 0.05% 16,447,963
2015-08-24 2015-08-20 55.486 307,721 +2,911 0.05% 17,074,123
2015-08-21 2015-08-19 56.173 304,810 +11,643 0.05% 17,122,048
2015-08-20 2015-08-18 56.688 293,167 +3,917 0.05% 16,619,110
2015-08-19 2015-08-17 57.808 289,250 -10,479 0.05% 16,720,972
2015-08-18 2015-08-14 57.116 299,729 -93,620 0.05% 17,119,236
2015-08-17 2015-08-13 57.116 393,349 +101,688 0.06% 22,466,410
2015-08-14 2015-08-12 58.327 291,661 -21,378 0.05% 17,011,787
2015-08-13 2015-08-11 58.587 313,039 -8,666 0.05% 18,339,978
2015-08-12 2015-08-10 57.721 321,705 -6,356 0.05% 18,569,292
2015-08-11 2015-08-07 58.933 328,061 +35,266 0.05% 19,333,630
2015-08-10 2015-08-06 58.414 292,795 -58,395 0.05% 17,103,269
2015-08-07 2015-08-05 58.673 351,190 -4,001 0.06% 20,605,517
2015-08-06 2015-08-04 58.414 355,191 +21,956 0.06% 20,748,056
2015-08-05 2015-08-03 57.895 333,235 -23,111 0.05% 19,292,496
2015-08-04 2015-07-31 57.462 356,346 -109,767 0.06% 20,476,308
2015-08-03 2015-07-30 56.077 466,113 +7,511 0.08% 26,138,335
2015-07-31 2015-07-29 55.904 458,602 +30,998 0.07% 25,637,764
2015-07-30 2015-07-28 56.164 427,604 -26,880 0.07% 24,015,860
2015-07-29 2015-07-27 56.337 454,484 -11,252 0.07% 25,604,204
2015-07-28 2015-07-24 56.943 465,736 +30,223 0.08% 26,520,237
2015-07-27 2015-07-23 57.289 435,513 -35,822 0.07% 24,950,015
2015-07-24 2015-07-22 57.462 471,335 +17,333 0.08% 27,083,791
2015-07-23 2015-07-21 58.241 454,002 +12,746 0.07% 26,441,405
2015-07-22 2015-07-20 58.327 441,256 -13,288 0.07% 25,737,254
2015-07-21 2015-07-17 57.981 454,544 +19,760 0.07% 26,354,964
2015-07-20 2015-07-16 57.202 434,784 +20,799 0.07% 24,870,625
2015-07-17 2015-07-15 56.250 413,985 +15,970 0.07% 23,286,791
2015-07-16 2015-07-14 57.375 398,015 +94,848 0.06% 22,836,243
2015-07-15 2015-07-13 57.721 303,167 -44,148 0.05% 17,499,251
2015-07-14 2015-07-10 57.202 347,315 +21,378 0.06% 19,867,201
2015-07-13 2015-07-09 57.375 325,937 -35,483 0.05% 18,700,744
2015-07-10 2015-07-08 55.212 361,420 +31,777 0.06% 19,954,670
2015-07-09 2015-07-07 57.895 329,643 -71,627 0.05% 19,084,539
2015-07-08 2015-07-06 58.414 401,270 +109,512 0.07% 23,439,706
2015-07-07 2015-07-03 58.846 291,758 -43,240 0.05% 17,168,936
2015-07-06 2015-07-02 58.933 334,998 -50,844 0.05% 19,742,449
2015-07-03 2015-06-30 58.154 385,842 -23,255 0.06% 22,438,327
2015-07-02 2015-06-29 57.289 409,097 +26,278 0.07% 23,436,674
2015-06-30 2015-06-26 58.154 382,819 -8,944 0.06% 22,262,526
2015-06-29 2015-06-25 58.587 391,763 -148,257 0.06% 22,952,171
2015-06-26 2015-06-24 59.279 540,020 -62,978 0.09% 32,011,948
2015-06-25 2015-06-23 60.231 602,998 +168,133 0.10% 36,319,244
2015-06-24 2015-06-22 60.318 434,865 +8,666 0.07% 26,230,038
2015-06-23 2015-06-19 59.366 426,199 +73,378 0.07% 25,301,614
2015-06-22 2015-06-18 58.587 352,821 -1,558 0.06% 20,670,681
2015-06-19 2015-06-17 59.798 354,379 +62,409 0.06% 21,191,306
2015-06-18 2015-06-16 58.068 291,970 -1,202 0.05% 16,954,010
2015-06-17 2015-06-15 58.327 293,172 -42,178 0.05% 17,099,920
2015-06-16 2015-06-12 58.500 335,350 +26,559 0.05% 19,618,089
2015-06-15 2015-06-11 58.068 308,791 +12,397 0.05% 17,930,766
2015-06-12 2015-06-10 58.327 296,394 -34,666 0.05% 17,287,850
2015-06-11 2015-06-09 58.587 331,060 +22,302 0.05% 19,395,772
2015-06-10 2015-06-08 59.279 308,758 +4,853 0.05% 18,302,924
2015-06-09 2015-06-05 59.885 303,905 -3,466 0.05% 18,199,340
2015-06-08 2015-06-04 60.058 307,371 -7,511 0.05% 18,460,100
2015-06-05 2015-06-03 61.443 314,882 +28,149 0.05% 19,347,189
2015-06-04 2015-06-02 61.529 286,733 -442 0.05% 17,642,453
2015-06-03 2015-06-01 61.962 287,175 -61,822 0.05% 17,793,908
2015-06-02 2015-05-29 61.270 348,997 -116,559 0.06% 21,382,902
2015-06-01 2015-05-28 62.135 465,556 +4,623 0.08% 28,927,311
2015-05-29 2015-05-27 62.048 460,933 +27,155 0.07% 28,600,172
2015-05-28 2015-05-26 62.827 433,778 -4,622 0.07% 27,253,095
2015-05-27 2015-05-22 63.173 438,400 +60,478 0.07% 27,695,238
2015-05-26 2015-05-21 62.914 377,922 -45,381 0.06% 23,776,519
2015-05-22 2015-05-20 62.827 423,303 -6,278 0.07% 26,594,979
2015-05-21 2015-05-19 62.481 429,581 -76,197 0.07% 26,840,707
2015-05-20 2015-05-18 62.654 505,778 +3,467 0.08% 31,689,121
2015-05-19 2015-05-15 61.962 502,311 +8,666 0.08% 31,124,143
2015-05-18 2015-05-14 61.875 493,645 -12,480 0.08% 30,544,462
2015-05-15 2015-05-13 61.875 506,125 -20,222 0.08% 31,316,666
2015-05-14 2015-05-12 61.616 526,347 +38,133 0.09% 32,431,261
2015-05-13 2015-05-11 62.048 488,214 +9,351 0.08% 30,292,916
2015-05-12 2015-05-08 62.395 478,863 +49,689 0.08% 29,878,462
2015-05-11 2015-05-07 62.395 429,174 +41,003 0.07% 26,778,137
2015-05-08 2015-05-06 62.395 388,171 -67,022 0.06% 24,219,771
2015-05-07 2015-05-05 62.741 455,193 +11,536 0.07% 28,559,150
2015-05-06 2015-05-04 63.866 443,657 +41,022 0.07% 28,334,489
2015-05-05 2015-04-30 62.135 402,635 +23,602 0.07% 25,017,716
2015-05-04 2015-04-29 61.702 379,033 -110,847 0.06% 23,387,201
2015-04-30 2015-04-28 63.000 489,880 +17,509 0.08% 30,862,619
2015-04-29 2015-04-27 63.260 472,371 +49,035 0.08% 29,882,181
2015-04-28 2015-04-24 62.308 423,336 -61,822 0.07% 26,377,242
2015-04-27 2015-04-23 61.702 485,158 +15,107 0.08% 29,935,355
2015-04-24 2015-04-22 61.702 470,051 -44,489 0.08% 29,003,219
2015-04-23 2015-04-21 60.837 514,540 -99,234 0.08% 31,303,014
2015-04-22 2015-04-20 59.972 613,774 -15,743 0.10% 36,808,949
2015-04-21 2015-04-17 60.404 629,517 +4,332 0.10% 38,025,469
2015-04-20 2015-04-16 60.491 625,185 -2,889 0.10% 37,817,901
2015-04-17 2015-04-15 60.664 628,074 -7,299 0.10% 38,101,364
2015-04-16 2015-04-14 59.798 635,373 +553 0.10% 37,994,304
2015-04-15 2015-04-13 60.231 634,820 +234,578 0.10% 38,235,919
2015-04-14 2015-04-10 61.443 400,242 +17,316 0.07% 24,591,935
2015-04-13 2015-04-09 60.923 382,926 -37,429 0.06% 23,329,166
2015-04-10 2015-04-08 60.145 420,355 +122,939 0.07% 25,282,075
2015-04-09 2015-04-02 60.145 297,416 -24,844 0.05% 17,887,960
2015-04-08 2015-04-01 59.193 322,260 -213,168 0.05% 19,075,424
2015-04-02 2015-03-31 58.846 535,428 +84,933 0.09% 31,508,061
2015-04-01 2015-03-30 58.241 450,495 +23,688 0.07% 26,237,154
2015-03-31 2015-03-27 59.193 426,807 -12,133 0.07% 25,263,838
2015-03-30 2015-03-26 59.193 438,940 -42,755 0.07% 25,982,022
2015-03-27 2015-03-25 58.500 481,695 -67,600 0.08% 28,179,321
2015-03-26 2015-03-24 58.068 549,295 -55,466 0.09% 31,896,267
2015-03-25 2015-03-23 61.840 604,761 -38,711 0.10% 37,398,528
2015-03-24 2015-03-20 61.306 643,472 +237,775 0.10% 39,448,397
2015-03-23 2015-03-19 61.127 405,697 -21,104 0.07% 24,799,172
2015-03-20 2015-03-18 60.325 426,801 +65,184 0.07% 25,746,925
2015-03-19 2015-03-17 60.682 361,617 -97,635 0.06% 21,943,567
2015-03-18 2015-03-16 61.573 459,252 -99,537 0.08% 28,277,458
2015-03-17 2015-03-13 61.929 558,789 +46,554 0.09% 34,605,403
2015-03-16 2015-03-12 62.018 512,235 +201,275 0.09% 31,767,991
2015-03-13 2015-03-11 64.424 310,960 -407,937 0.05% 20,033,374
2015-03-12 2015-03-10 63.622 718,897 -37,595 0.12% 45,737,892
2015-03-11 2015-03-09 64.246 756,492 -61,163 0.13% 48,601,634
2015-03-10 2015-03-06 65.315 817,655 -303,006 0.14% 53,405,420
2015-03-09 2015-03-05 65.583 1,120,661 -25,644 0.19% 73,495,938
2015-03-06 2015-03-04 65.850 1,146,305 +38,718 0.19% 75,484,171
2015-03-05 2015-03-03 67.454 1,107,587 -3,469 0.19% 74,711,076
2015-03-04 2015-03-02 66.563 1,111,056 +40,465 0.19% 73,955,047
2015-03-03 2015-02-27 66.296 1,070,591 +5,543 0.18% 70,975,390
2015-03-02 2015-02-26 66.652 1,065,048 +121,711 0.18% 70,987,526
2015-02-27 2015-02-25 66.652 943,337 -19,587 0.16% 62,875,251
2015-02-26 2015-02-24 67.187 962,924 +49,940 0.16% 64,695,582
2015-02-25 2015-02-23 67.632 912,984 +19,692 0.15% 61,747,049
2015-02-24 2015-02-18 68.612 893,292 -23,215 0.15% 61,290,820
2015-02-23 2015-02-16 68.078 916,507 +27,735 0.15% 62,393,652
2015-02-17 2015-02-13 67.097 888,772 -23,957 0.15% 59,634,366
2015-02-16 2015-02-12 67.276 912,729 +44,329 0.15% 61,404,481
2015-02-13 2015-02-11 67.899 868,400 -98,758 0.15% 58,963,880
2015-02-12 2015-02-10 67.810 967,158 -102,125 0.16% 65,583,313
2015-02-11 2015-02-09 67.008 1,069,283 -73,507 0.18% 71,650,919
2015-02-10 2015-02-06 67.810 1,142,790 +52,746 0.19% 77,492,978
2015-02-09 2015-02-05 67.632 1,090,044 +7,855 0.18% 73,721,993
2015-02-06 2015-02-04 66.830 1,082,189 -75,709 0.18% 72,322,868
2015-02-05 2015-02-03 66.117 1,157,898 +11,741 0.19% 76,557,100
2015-02-04 2015-02-02 66.563 1,146,157 -28,056 0.19% 76,291,469
2015-02-03 2015-01-30 66.919 1,174,213 +75,191 0.20% 78,577,478
2015-02-02 2015-01-29 67.008 1,099,022 -50,501 0.18% 73,643,681
2015-01-30 2015-01-28 66.028 1,149,523 -62,433 0.19% 75,900,937
2015-01-29 2015-01-27 64.157 1,211,956 +42,645 0.20% 77,755,410
2015-01-28 2015-01-26 63.890 1,169,311 -13,977 0.20% 74,706,855
2015-01-27 2015-01-23 64.602 1,183,288 -39,840 0.20% 76,443,354
2015-01-26 2015-01-22 63.266 1,223,128 +30,300 0.20% 77,382,280
2015-01-23 2015-01-21 63.979 1,192,828 -15,711 0.20% 76,315,637
2015-01-22 2015-01-20 63.355 1,208,539 +79,680 0.20% 76,566,983
2015-01-21 2015-01-19 64.157 1,128,859 -54,822 0.19% 72,424,159
2015-01-20 2015-01-16 63.711 1,183,681 +18,517 0.20% 75,414,001
2015-01-19 2015-01-15 64.870 1,165,164 -65,091 0.20% 75,583,970
2015-01-16 2015-01-14 65.315 1,230,255 -21,883 0.21% 80,354,532
2015-01-15 2015-01-13 64.959 1,252,138 -30,509 0.21% 81,337,532
2015-01-14 2015-01-12 64.424 1,282,647 -56,898 0.21% 82,633,607
2015-01-13 2015-01-09 62.375 1,339,545 +48,257 0.22% 83,553,878
2015-01-12 2015-01-08 62.464 1,291,288 +33,106 0.22% 80,658,919
2015-01-09 2015-01-07 62.642 1,258,182 +24,443 0.21% 78,815,214
2015-01-08 2015-01-06 62.464 1,233,739 +405,285 0.21% 77,064,183
2015-01-06 2015-01-02 62.999 828,454 -15,348 0.14% 52,191,416
2015-01-05 2014-12-31 61.751 843,802 +22,327 0.14% 52,105,678
2015-01-02 2014-12-29 61.484 821,475 -10,937 0.14% 50,507,364
2014-12-30 2014-12-24 61.484 832,412 -166,074 0.14% 51,179,812
2014-12-29 2014-12-22 61.038 998,486 +509,164 0.17% 60,945,805
2014-12-23 2014-12-19 59.969 489,322 +74,034 0.08% 29,344,119
2014-12-22 2014-12-18 60.236 415,288 +29,179 0.07% 25,015,394
2014-12-19 2014-12-17 59.523 386,109 -102,191 0.06% 22,982,520
2014-12-18 2014-12-16 59.523 488,300 +47,695 0.08% 29,065,276
2014-12-17 2014-12-15 60.949 440,605 +24,303 0.07% 26,854,482
2014-12-16 2014-12-12 62.731 416,302 +19,785 0.07% 26,115,144
2014-12-15 2014-12-11 64.068 396,517 +40,569 0.07% 25,403,992
2014-12-12 2014-12-10 63.890 355,948 +15,348 0.06% 22,741,388
2014-12-11 2014-12-09 63.355 340,600 -27,131 0.06% 21,578,711
2014-12-10 2014-12-08 63.177 367,731 +1,683 0.06% 23,232,061
2014-12-09 2014-12-05 64.068 366,048 -440,651 0.06% 23,451,909
2014-12-08 2014-12-04 63.088 806,699 +19,079 0.14% 50,892,764
2014-12-05 2014-12-03 63.711 787,620 -47,696 0.13% 50,180,391
2014-12-04 2014-12-02 62.820 835,316 +19,078 0.14% 52,474,847
2014-12-03 2014-12-01 63.711 816,238 -244,089 0.14% 52,003,685
2014-12-02 2014-11-28 63.890 1,060,327 +92,586 0.18% 67,743,907
2014-12-01 2014-11-27 63.979 967,741 +1,122 0.16% 61,914,853
2014-11-28 2014-11-26 64.246 966,619 +1,122 0.16% 62,101,467
2014-11-27 2014-11-25 63.533 965,497 +455,050 0.16% 61,341,123
2014-11-26 2014-11-24 63.355 510,447 -92,585 0.09% 32,339,367
2014-11-25 2014-11-21 63.355 603,032 +7,856 0.10% 38,205,090
2014-11-24 2014-11-20 62.999 595,176 -10,100 0.10% 37,495,236
2014-11-21 2014-11-19 62.820 605,276 -20,201 0.10% 38,023,653
2014-11-20 2014-11-18 63.177 625,477 -40,962 0.10% 39,515,624
2014-11-19 2014-11-17 63.177 666,439 +52,746 0.11% 42,103,471
2014-11-18 2014-11-14 65.672 613,693 -14,028 0.10% 40,302,308
2014-11-17 2014-11-13 65.404 627,721 +41,523 0.11% 41,055,749
2014-11-14 2014-11-12 63.801 586,198 -19,640 0.10% 37,399,743
2014-11-13 2014-11-11 63.177 605,838 +82,486 0.10% 38,274,895
2014-11-12 2014-11-10 62.464 523,352 -45,596 0.09% 32,690,621
2014-11-11 2014-11-07 62.375 568,948 -26,372 0.10% 35,488,029
2014-11-10 2014-11-06 62.375 595,320 +63,968 0.10% 37,132,978
2014-11-07 2014-11-05 62.731 531,352 +17,956 0.09% 33,332,374
2014-11-06 2014-11-04 61.662 513,396 +35,350 0.09% 31,657,006
2014-11-05 2014-11-03 63.266 478,046 -5,611 0.08% 30,244,005
2014-11-04 2014-10-31 62.999 483,657 +51,624 0.08% 30,469,698
2014-11-03 2014-10-30 63.533 432,033 -17,956 0.07% 27,448,443
2014-10-31 2014-10-29 64.157 449,989 +54,990 0.08% 28,869,925
2014-10-29 2014-10-27 64.335 394,999 +21,322 0.07% 25,412,328
2014-10-28 2014-10-24 64.513 373,677 -20,761 0.06% 24,107,168
2014-10-27 2014-10-23 65.048 394,438 -69,186 0.07% 25,657,413
2014-10-24 2014-10-22 65.315 463,624 -10,661 0.08% 30,281,762
2014-10-23 2014-10-21 64.602 474,285 -32,942 0.08% 30,639,993
2014-10-22 2014-10-20 64.513 507,227 +3,366 0.08% 32,722,931
2014-10-21 2014-10-17 64.157 503,861 +562 0.08% 32,326,189
2014-10-20 2014-10-16 63.801 503,299 -37,035 0.08% 32,110,743
2014-10-17 2014-10-15 64.602 540,334 +148,698 0.09% 34,906,923
2014-10-16 2014-10-14 64.157 391,636 -185,732 0.07% 25,126,174
2014-10-15 2014-10-13 63.801 577,368 +198,077 0.10% 36,836,384
2014-10-14 2014-10-10 64.068 379,291 -66,213 0.06% 24,300,359
2014-10-13 2014-10-09 64.246 445,504 -193,139 0.07% 28,621,879
2014-10-10 2014-10-08 63.266 638,643 +56,674 0.11% 40,404,317
2014-10-09 2014-10-07 63.355 581,969 -186,332 0.10% 36,870,643
2014-10-08 2014-10-06 63.622 768,301 +178,998 0.13% 48,881,089
2014-10-07 2014-10-03 64.602 589,303 +308,200 0.10% 38,070,442
2014-10-06 2014-09-30 63.979 281,103 -93,850 0.05% 17,984,617
2014-10-03 2014-09-29 62.375 374,953 +96,454 0.06% 23,387,626
2014-09-30 2014-09-26 64.781 278,499 +7,394 0.05% 18,041,362
2014-09-29 2014-09-25 64.781 271,105 +6,172 0.05% 17,562,373
2014-09-26 2014-09-24 65.939 264,933 -12,828 0.04% 17,469,442
2014-09-25 2014-09-23 65.761 277,761 -156,049 0.05% 18,265,808
2014-09-24 2014-09-22 65.315 433,810 -12,906 0.07% 28,334,451
2014-09-23 2014-09-19 65.939 446,716 -13,903 0.07% 29,456,049
2014-09-22 2014-09-18 66.028 460,619 -30,862 0.08% 30,413,844
2014-09-19 2014-09-17 66.385 491,481 -9,539 0.08% 32,626,784
2014-09-18 2014-09-16 65.583 501,020 +31,984 0.08% 32,858,228
2014-09-17 2014-09-15 67.097 469,036 +10,661 0.08% 31,471,136
2014-09-16 2014-09-12 67.097 458,375 +13,467 0.08% 30,755,810
2014-09-15 2014-09-11 67.810 444,908 -37,595 0.07% 30,169,363
2014-09-12 2014-09-10 67.365 482,503 +12,345 0.08% 32,503,721
2014-09-11 2014-09-08 67.365 470,158 +51,062 0.08% 31,672,102
2014-09-10 2014-09-05 67.187 419,096 +34,790 0.07% 28,157,632
2014-09-08 2014-09-04 67.810 384,306 -22,445 0.06% 26,059,920
2014-09-05 2014-09-03 68.167 406,751 -763,825 0.07% 27,726,901
2014-09-04 2014-09-02 67.365 1,170,576 +63,909 0.20% 78,855,624
2014-09-03 2014-09-01 66.206 1,106,667 +12,345 0.19% 73,268,456
2014-09-02 2014-08-29 67.721 1,094,322 +112,224 0.18% 74,108,835
2014-09-01 2014-08-28 67.989 982,098 -17,394 0.16% 66,771,423
2014-08-29 2014-08-27 68.523 999,492 -7,295 0.17% 68,488,385
2014-08-28 2014-08-26 67.721 1,006,787 -63,407 0.17% 68,180,857
2014-08-27 2014-08-25 69.147 1,070,194 -106,613 0.18% 74,000,644
2014-08-26 2014-08-22 68.880 1,176,807 +10,661 0.20% 81,058,022
2014-08-25 2014-08-21 68.078 1,166,146 -3,928 0.20% 79,388,492
2014-08-22 2014-08-20 69.470 1,170,074 +1,711 0.20% 81,285,246
2014-08-21 2014-08-19 68.484 1,168,363 +72,197 0.20% 80,014,344
2014-08-20 2014-08-18 68.126 1,096,166 +146,058 0.18% 74,676,957
2014-08-19 2014-08-15 68.395 950,108 +10,040 0.16% 64,982,169
2014-08-18 2014-08-14 68.215 940,068 +171,242 0.16% 64,126,955
2014-08-15 2014-08-13 68.753 768,826 -98,171 0.13% 52,859,143
2014-08-14 2014-08-12 68.305 866,997 +17,849 0.15% 59,220,117
2014-08-13 2014-08-11 66.333 849,148 +454,581 0.14% 56,326,375
2014-08-12 2014-08-08 65.705 394,567 +3,904 0.07% 25,925,159
2014-08-11 2014-08-07 65.526 390,663 -2,789 0.07% 25,598,608
2014-08-08 2014-08-06 65.616 393,452 +1,674 0.07% 25,816,629
2014-08-07 2014-08-05 65.616 391,778 -1,116 0.07% 25,706,788
2014-08-06 2014-08-04 64.809 392,894 -97,073 0.07% 25,463,048
2014-08-05 2014-08-01 66.333 489,967 +3,347 0.08% 32,500,889
2014-08-04 2014-07-31 67.050 486,620 -88,131 0.08% 32,627,834
2014-08-01 2014-07-30 67.946 574,751 +37,372 0.10% 39,052,212
2014-07-31 2014-07-29 65.974 537,379 +115,463 0.09% 35,453,180
2014-07-30 2014-07-28 65.885 421,916 -1,116 0.07% 27,797,774
2014-07-29 2014-07-25 65.885 423,032 +34,026 0.07% 27,871,302
2014-07-28 2014-07-24 67.408 389,006 -23,985 0.07% 26,222,303
2014-07-25 2014-07-23 67.050 412,991 +7,251 0.07% 27,691,015
2014-07-24 2014-07-22 66.243 405,740 +28,447 0.07% 26,877,505
2014-07-23 2014-07-21 66.512 377,293 +4,463 0.06% 25,094,546
2014-07-22 2014-07-18 66.243 372,830 -1,116 0.06% 24,697,442
2014-07-21 2014-07-17 66.512 373,946 -10,115 0.06% 24,871,930
2014-07-18 2014-07-16 66.691 384,061 -15,580 0.06% 25,613,554
2014-07-17 2014-07-15 66.512 399,641 -25,604 0.07% 26,580,958
2014-07-16 2014-07-14 65.885 425,245 -12,830 0.07% 28,017,104
2014-07-15 2014-07-11 66.154 438,075 -8,292 0.07% 28,980,210
2014-07-14 2014-07-10 66.243 446,367 +7,809 0.08% 29,568,767
2014-07-11 2014-07-09 65.526 438,558 -55,779 0.07% 28,736,979
2014-07-10 2014-07-08 65.705 494,337 -46,855 0.08% 32,480,581
2014-07-09 2014-07-07 65.616 541,192 +14,503 0.09% 35,510,693
2014-07-08 2014-07-04 65.795 526,689 +9,482 0.09% 34,653,492
2014-07-07 2014-07-03 65.526 517,207 +10,598 0.09% 33,890,538
2014-07-04 2014-07-02 65.705 506,609 +24,543 0.09% 33,286,917
2014-07-03 2014-06-30 65.078 482,066 +29,563 0.08% 31,371,827
2014-07-02 2014-06-27 65.436 452,503 +5,578 0.08% 29,610,178
2014-06-30 2014-06-26 65.526 446,925 -91,478 0.08% 29,285,235
2014-06-27 2014-06-25 64.988 538,403 +1,674 0.09% 34,989,857
2014-06-26 2014-06-24 64.630 536,729 -11,156 0.09% 34,688,620
2014-06-25 2014-06-23 64.092 547,885 +104,865 0.09% 35,114,957
2014-06-24 2014-06-20 65.078 443,020 +6,505 0.07% 28,830,797
2014-06-23 2014-06-19 65.257 436,515 +107,821 0.07% 28,485,723
2014-06-20 2014-06-18 65.347 328,694 +1,646 0.06% 21,479,096
2014-06-19 2014-06-17 65.795 327,048 -23,427 0.06% 21,518,116
2014-06-18 2014-06-16 65.705 350,475 -30,679 0.06% 23,028,079
2014-06-17 2014-06-13 65.168 381,154 +12,271 0.06% 24,838,856
2014-06-16 2014-06-12 64.271 368,883 -6,135 0.06% 23,708,522
2014-06-13 2014-06-11 65.526 375,018 +9,482 0.06% 24,573,453
2014-06-12 2014-06-10 65.526 365,536 +12,272 0.06% 23,952,135
2014-06-11 2014-06-09 65.257 353,264 -14,503 0.06% 23,053,000
2014-06-10 2014-06-06 66.064 367,767 -55,222 0.06% 24,296,121
2014-06-09 2014-06-05 64.271 422,989 -35,883 0.07% 27,185,976
2014-06-06 2014-06-04 63.285 458,872 -49,274 0.08% 29,039,755
2014-06-05 2014-06-03 64.361 508,146 +150,755 0.09% 32,704,661
2014-06-04 2014-05-30 68.036 357,391 -122,129 0.06% 24,315,437
2014-06-03 2014-05-29 64.181 479,520 +38,488 0.08% 30,776,302
2014-05-30 2014-05-28 64.271 441,032 -6,694 0.07% 28,345,619
2014-05-29 2014-05-27 63.644 447,726 -10,040 0.08% 28,494,914
2014-05-28 2014-05-26 65.974 457,766 +3,347 0.08% 30,200,772
2014-05-27 2014-05-23 65.168 454,419 +5,578 0.08% 29,613,353
2014-05-26 2014-05-22 64.002 448,841 -25,659 0.08% 28,726,812
2014-05-23 2014-05-21 64.002 474,500 +79,207 0.08% 30,369,044
2014-05-22 2014-05-20 64.181 395,293 -9,483 0.07% 25,370,489
2014-05-21 2014-05-19 64.899 404,776 +3,905 0.07% 26,269,392
2014-05-20 2014-05-16 64.988 400,871 -12,271 0.07% 26,051,896
2014-05-19 2014-05-15 65.257 413,142 +5,577 0.07% 26,960,468
2014-05-16 2014-05-14 64.899 407,565 -8,924 0.07% 26,450,394
2014-05-15 2014-05-13 62.837 416,489 -16,734 0.07% 26,170,875
2014-05-14 2014-05-12 61.941 433,223 -6,136 0.07% 26,834,051
2014-05-13 2014-05-09 61.134 439,359 -25,100 0.07% 26,859,665
2014-05-12 2014-05-08 61.403 464,459 -70,282 0.08% 28,519,023
2014-05-09 2014-05-07 61.403 534,741 +57,452 0.09% 32,834,526
2014-05-08 2014-05-05 62.120 477,289 -6,693 0.08% 29,649,089
2014-05-07 2014-05-02 61.492 483,982 +49,643 0.08% 29,761,171
2014-05-05 2014-04-30 59.431 434,339 +45,182 0.07% 25,813,034
2014-05-02 2014-04-29 60.775 389,157 -787,772 0.07% 23,651,094
2014-04-30 2014-04-28 61.044 1,176,929 -18,315 0.20% 71,844,590
2014-04-29 2014-04-25 61.582 1,195,244 +14,411 0.20% 73,605,455
2014-04-28 2014-04-24 62.568 1,180,833 -55,798 0.20% 73,882,332
2014-04-25 2014-04-23 61.672 1,236,631 +1,692 0.21% 76,264,997
2014-04-24 2014-04-22 62.568 1,234,939 -1,116 0.21% 77,267,635
2014-04-23 2014-04-17 61.492 1,236,055 +5,578 0.21% 76,007,877
2014-04-22 2014-04-16 62.030 1,230,477 -35,592 0.21% 76,326,665
2014-04-17 2014-04-15 62.389 1,266,069 +4,463 0.21% 78,988,398
2014-04-16 2014-04-14 62.030 1,261,606 +3,346 0.21% 78,257,601
2014-04-15 2014-04-11 61.134 1,258,260 +892,753 0.21% 76,922,158
2014-04-14 2014-04-10 60.954 365,507 +36,594 0.06% 22,279,288
2014-04-11 2014-04-09 60.865 328,913 -77,457 0.06% 20,019,236
2014-04-10 2014-04-08 60.686 406,370 -34,583 0.07% 24,660,791
2014-04-09 2014-04-07 60.954 440,953 -182,957 0.07% 26,878,059
2014-04-08 2014-04-04 60.506 623,910 -29,563 0.11% 37,750,474
2014-04-07 2014-04-03 60.596 653,473 -600,425 0.11% 39,597,798
2014-04-04 2014-04-02 61.134 1,253,898 +25,101 0.21% 76,655,492
2014-04-03 2014-04-01 60.327 1,228,797 +31,794 0.21% 74,129,641
2014-04-02 2014-03-31 60.506 1,197,003 +82,944 0.20% 72,426,201
2014-04-01 2014-03-28 59.700 1,114,059 +15,618 0.19% 66,508,800
2014-03-31 2014-03-27 59.162 1,098,441 +11,044 0.19% 64,985,634
2014-03-28 2014-03-26 58.624 1,087,397 +33,021 0.18% 63,747,414
2014-03-27 2014-03-25 58.893 1,054,376 -23,985 0.18% 62,095,135
2014-03-26 2014-03-24 59.251 1,078,361 -161,001 0.18% 63,894,331
2014-03-25 2014-03-21 59.162 1,239,362 +101,519 0.21% 73,322,760
2014-03-24 2014-03-20 57.996 1,137,843 -56,912 0.19% 65,990,788
2014-03-21 2014-03-19 62.886 1,194,755 -15,079 0.20% 75,133,007
2014-03-20 2014-03-18 63.070 1,209,834 +56,479 0.20% 76,304,373
2014-03-19 2014-03-17 61.503 1,153,355 +195,309 0.20% 70,934,314
2014-03-18 2014-03-14 61.964 958,046 +10,684 0.17% 59,364,002
2014-03-17 2014-03-13 62.517 947,362 +504,822 0.16% 59,226,108
2014-03-14 2014-03-12 61.503 442,540 +542 0.08% 27,217,354
2014-03-13 2014-03-11 61.964 441,998 -17,352 0.08% 27,387,798
2014-03-12 2014-03-10 59.382 459,350 +19,521 0.08% 27,277,033
2014-03-11 2014-03-07 60.765 439,829 -27,113 0.08% 26,726,175
2014-03-10 2014-03-06 60.488 466,942 +4,881 0.08% 28,244,528
2014-03-07 2014-03-05 60.581 462,061 -10,303 0.08% 27,991,890
2014-03-06 2014-03-04 60.488 472,364 -30,909 0.08% 28,572,495
2014-03-05 2014-03-03 60.488 503,273 -15,183 0.09% 30,442,128
2014-03-04 2014-02-28 59.751 518,456 -20,605 0.09% 30,978,077
2014-03-03 2014-02-27 60.488 539,061 -41,778 0.09% 32,606,883
2014-02-28 2014-02-26 59.290 580,839 -35,222 0.10% 34,437,711
2014-02-27 2014-02-25 58.736 616,061 +14,098 0.11% 36,185,176
2014-02-26 2014-02-24 58.736 601,963 -4,880 0.10% 35,357,111
2014-02-25 2014-02-21 61.134 606,843 -37,051 0.11% 37,098,591
2014-02-24 2014-02-20 60.304 643,894 -33,620 0.11% 38,829,309
2014-02-21 2014-02-19 59.843 677,514 +23,859 0.12% 40,544,366
2014-02-20 2014-02-18 58.736 653,655 +3,254 0.11% 38,393,310
2014-02-19 2014-02-17 59.290 650,401 +9,218 0.11% 38,562,014
2014-02-18 2014-02-14 58.921 641,183 -8,758 0.11% 37,778,995
2014-02-17 2014-02-13 58.460 649,941 -20,605 0.11% 37,995,375
2014-02-14 2014-02-12 59.382 670,546 +20,605 0.12% 39,818,233
2014-02-13 2014-02-11 58.644 649,941 -27,113 0.11% 38,115,234
2014-02-12 2014-02-10 57.906 677,054 -34,162 0.12% 39,205,815
2014-02-11 2014-02-07 57.353 711,216 +3,796 0.12% 40,790,539
2014-02-10 2014-02-06 57.445 707,420 -8,676 0.12% 40,638,056
2014-02-07 2014-02-05 56.616 716,096 -24,943 0.12% 40,542,186
2014-02-06 2014-02-04 56.708 741,039 -91,762 0.13% 42,022,677
2014-02-05 2014-01-30 56.616 832,801 +117,669 0.14% 47,149,506
2014-02-04 2014-01-28 57.814 715,132 -109,535 0.12% 41,344,838
2014-01-29 2014-01-27 57.169 824,667 +81,252 0.14% 47,145,239
2014-01-28 2014-01-24 59.658 743,415 +18,437 0.13% 44,350,972
2014-01-27 2014-01-23 61.503 724,978 +9,218 0.13% 44,588,021
2014-01-24 2014-01-22 62.332 715,760 -10,845 0.12% 44,615,078
2014-01-23 2014-01-21 62.332 726,605 +10,845 0.13% 45,291,074
2014-01-22 2014-01-20 62.240 715,760 -40,126 0.12% 44,549,080
2014-01-21 2014-01-17 61.964 755,886 +17,388 0.13% 46,837,436
2014-01-20 2014-01-16 62.148 738,498 -1,237 0.13% 45,896,203
2014-01-17 2014-01-15 61.871 739,735 +82,423 0.13% 45,768,452
2014-01-16 2014-01-14 61.687 657,312 -4,338 0.11% 40,547,606
2014-01-15 2014-01-13 61.410 661,650 -6,507 0.11% 40,632,176
2014-01-14 2014-01-10 62.978 668,157 -8,118 0.12% 42,079,131
2014-01-13 2014-01-09 61.779 676,275 -13,046 0.12% 41,779,734
2014-01-10 2014-01-08 61.687 689,321 -56,427 0.12% 42,522,145
2014-01-09 2014-01-07 60.581 745,748 +383,895 0.13% 45,177,792
2014-01-08 2014-01-06 60.765 361,853 +2,447 0.06% 21,987,970
2014-01-07 2014-01-03 61.318 359,406 +9,760 0.06% 22,038,118
2014-01-06 2014-01-02 61.871 349,646 +3,796 0.06% 21,633,093
2014-01-03 2013-12-31 61.595 345,850 +13,014 0.06% 21,302,559
2014-01-02 2013-12-27 61.318 332,836 -1,627 0.06% 20,408,894
2013-12-30 2013-12-24 62.609 334,463 -56,394 0.06% 20,940,420
2013-12-27 2013-12-20 61.410 390,857 -77,290 0.07% 24,002,676
2013-12-23 2013-12-19 60.119 468,147 -46,203 0.08% 28,144,749
2013-12-20 2013-12-18 61.871 514,350 +120,923 0.09% 31,823,563
2013-12-19 2013-12-17 62.886 393,427 -318,303 0.07% 24,740,933
2013-12-18 2013-12-16 63.255 711,730 -156,974 0.12% 45,020,149
2013-12-17 2013-12-13 62.240 868,704 +259,487 0.15% 54,068,352
2013-12-16 2013-12-12 62.793 609,217 -99,807 0.11% 38,254,864
2013-12-13 2013-12-11 62.701 709,024 -787,125 0.12% 44,456,717
2013-12-12 2013-12-10 62.886 1,496,149 +48,228 0.26% 94,086,380
2013-12-11 2013-12-09 63.623 1,447,921 +50,430 0.25% 92,121,605
2013-12-10 2013-12-06 63.623 1,397,491 -43,413 0.24% 88,913,079
2013-12-09 2013-12-05 63.900 1,440,904 -9,761 0.25% 92,073,748
2013-12-06 2013-12-04 63.808 1,450,665 +46,191 0.25% 92,563,713
2013-12-05 2013-12-03 65.191 1,404,474 +109,978 0.24% 91,558,919
2013-12-04 2013-12-02 66.390 1,294,496 +2,712 0.22% 85,941,068
2013-12-03 2013-11-29 66.390 1,291,784 +131,225 0.22% 85,761,020
2013-12-02 2013-11-28 66.390 1,160,559 +50,132 0.20% 77,049,045
2013-11-29 2013-11-27 66.297 1,110,427 -248,894 0.19% 73,618,412
2013-11-28 2013-11-26 66.758 1,359,321 +238,591 0.24% 90,746,134
2013-11-27 2013-11-25 66.390 1,120,730 +9,219 0.19% 74,404,814
2013-11-26 2013-11-22 66.666 1,111,511 +57,478 0.19% 74,100,238
2013-11-25 2013-11-21 65.929 1,054,033 -12,471 0.18% 69,490,876
2013-11-22 2013-11-20 65.652 1,066,504 +5,964 0.18% 70,018,052
2013-11-21 2013-11-19 66.113 1,060,540 -10,302 0.18% 70,115,454
2013-11-20 2013-11-18 65.191 1,070,842 +28,197 0.19% 69,809,150
2013-11-19 2013-11-15 65.560 1,042,645 +42,296 0.18% 68,355,522
2013-11-18 2013-11-14 64.822 1,000,349 -48,803 0.17% 64,844,688
2013-11-15 2013-11-13 64.269 1,049,152 -107,740 0.18% 67,427,760
2013-11-14 2013-11-12 64.545 1,156,892 +69,043 0.20% 74,672,105
2013-11-13 2013-11-11 63.900 1,087,849 +77,000 0.19% 69,513,538
2013-11-12 2013-11-08 64.084 1,010,849 +605,915 0.18% 64,779,655
2013-11-11 2013-11-07 64.453 404,934 +34,162 0.07% 26,099,306
2013-11-08 2013-11-06 64.822 370,772 +9,760 0.06% 24,034,207
2013-11-07 2013-11-05 64.730 361,012 -564,161 0.06% 23,368,255
2013-11-06 2013-11-04 65.283 925,173 +25,486 0.16% 60,398,165
2013-11-05 2013-11-01 65.375 899,687 +7,592 0.16% 58,817,318
2013-11-04 2013-10-31 66.851 892,095 +38,500 0.15% 59,637,118
2013-11-01 2013-10-30 66.758 853,595 -20,099 0.15% 56,984,661
2013-10-31 2013-10-29 66.943 873,694 -2,711 0.15% 58,487,561
2013-10-30 2013-10-28 66.390 876,405 -68,867 0.15% 58,184,175
2013-10-29 2013-10-25 66.297 945,272 -49,735 0.16% 62,669,066
2013-10-28 2013-10-24 65.283 995,007 +71,035 0.17% 64,957,146
2013-10-25 2013-10-23 66.113 923,972 +1,627 0.16% 61,086,537
2013-10-24 2013-10-22 67.127 922,345 -59,302 0.16% 61,914,492
2013-10-23 2013-10-21 67.588 981,647 +71,774 0.17% 66,347,850
2013-10-22 2013-10-18 66.482 909,873 -24,944 0.16% 60,490,000
2013-10-21 2013-10-17 66.297 934,817 +23,317 0.16% 61,975,927
2013-10-18 2013-10-16 65.744 911,500 -30,854 0.16% 59,925,786
2013-10-17 2013-10-15 65.468 942,354 -27,924 0.16% 61,693,579
2013-10-16 2013-10-11 66.021 970,278 +53,683 0.17% 64,058,497
2013-10-15 2013-10-10 64.822 916,595 -25,173 0.16% 59,415,581
2013-10-11 2013-10-09 63.900 941,768 +16,268 0.16% 60,178,963
2013-10-10 2013-10-08 62.886 925,500 +21,148 0.16% 58,200,717
2013-10-09 2013-10-07 62.701 904,352 +10,303 0.16% 56,704,034
2013-10-08 2013-10-04 63.808 894,049 +46,091 0.16% 57,047,282
2013-10-07 2013-10-03 64.361 847,958 +3,787 0.15% 54,575,447
2013-10-04 2013-10-02 65.006 844,171 +3,254 0.15% 54,876,586
2013-10-03 2013-09-30 63.716 840,917 +386,193 0.15% 53,579,508
2013-10-02 2013-09-27 64.638 454,724 +74,653 0.08% 29,392,291
2013-09-30 2013-09-26 64.453 380,071 +41,852 0.07% 24,496,805
2013-09-27 2013-09-25 64.453 338,219 +66,697 0.06% 21,799,308
2013-09-26 2013-09-24 64.269 271,522 -67,955 0.05% 17,450,398
2013-09-25 2013-09-23 65.099 339,477 -456,686 0.06% 22,099,508
2013-09-24 2013-09-19 65.836 796,163 +145,497 0.14% 52,416,467
2013-09-23 2013-09-18 63.162 650,666 +24,402 0.11% 41,097,578
2013-09-19 2013-09-17 63.070 626,264 +1,626 0.11% 39,498,544
2013-09-18 2013-09-16 62.978 624,638 +4,338 0.11% 39,338,396
2013-09-17 2013-09-13 62.517 620,300 +1,636 0.11% 38,779,215
2013-09-16 2013-09-12 63.070 618,664 +16,810 0.11% 39,019,211
2013-09-13 2013-09-11 63.347 601,854 +39,584 0.10% 38,125,489
2013-09-12 2013-09-10 63.255 562,270 -4,338 0.10% 35,566,126
2013-09-11 2013-09-09 62.886 566,608 +6,507 0.10% 35,631,542
2013-09-10 2013-09-06 61.964 560,101 +12,443 0.10% 34,705,888
2013-09-09 2013-09-05 63.070 547,658 +40,669 0.09% 34,540,854
2013-09-06 2013-09-04 62.425 506,989 +4,338 0.09% 31,648,618
2013-09-05 2013-09-03 63.347 502,651 -18,979 0.09% 31,841,303
2013-09-04 2013-09-02 62.701 521,630 -16,809 0.09% 32,706,872
2013-09-03 2013-08-30 62.148 538,439 -11,930 0.09% 33,462,928
2013-09-02 2013-08-29 61.410 550,369 -1,427,491 0.10% 33,798,368
2013-08-30 2013-08-28 61.134 1,977,860 +74,288 0.34% 120,914,007
2013-08-29 2013-08-27 62.609 1,903,572 +50,441 0.33% 119,180,889
2013-08-28 2013-08-26 63.531 1,853,131 +5,965 0.32% 117,731,555
2013-08-27 2013-08-23 62.332 1,847,166 -869 0.32% 115,138,392
2013-08-26 2013-08-22 61.595 1,848,035 +144,228 0.32% 113,829,334
2013-08-23 2013-08-21 63.623 1,703,807 -43,923 0.30% 108,401,933
2013-08-22 2013-08-20 63.255 1,747,730 +20,212 0.30% 110,551,845
2013-08-21 2013-08-19 63.992 1,727,518 -261,366 0.30% 110,547,669
2013-08-20 2013-08-16 65.468 1,988,884 -45,007 0.34% 130,207,302
2013-08-19 2013-08-15 66.060 2,033,891 +10,303 0.35% 134,359,190
2013-08-16 2013-08-13 66.246 2,023,588 +1,604,513 0.35% 134,054,074
2013-08-15 2013-08-12 64.668 419,075 +257,919 0.07% 27,100,933
2013-08-13 2013-08-09 65.040 161,156 -294,935 0.03% 10,481,519
2013-08-12 2013-08-08 64.205 456,091 +95,627 0.08% 29,283,117
2013-08-09 2013-08-07 63.833 360,464 +54,681 0.06% 23,009,652
2013-08-08 2013-08-06 63.926 305,783 -41,986 0.05% 19,547,547
2013-08-07 2013-08-05 64.854 347,769 -192,388 0.06% 22,554,217
2013-08-06 2013-08-02 62.534 540,157 -11,030 0.09% 33,778,442
2013-08-05 2013-08-01 61.143 551,187 -4,850 0.10% 33,701,101
2013-08-02 2013-07-31 61.143 556,037 +31,973 0.10% 33,997,643
2013-08-01 2013-07-30 60.586 524,064 +24,581 0.09% 31,750,986
2013-07-31 2013-07-29 60.864 499,483 -9,492 0.09% 30,400,747
2013-07-30 2013-07-26 61.050 508,975 +9,700 0.09% 31,072,919
2013-07-29 2013-07-25 61.328 499,275 -11,856 0.09% 30,619,704
2013-07-26 2013-07-24 62.349 511,131 -12,411 0.09% 31,868,469
2013-07-25 2013-07-23 61.421 523,542 +149,815 0.09% 32,156,534
2013-07-24 2013-07-22 60.308 373,727 -539 0.07% 22,538,631
2013-07-23 2013-07-19 61.236 374,266 +3,773 0.07% 22,918,385
2013-07-22 2013-07-18 61.421 370,493 +5,928 0.06% 22,756,093
2013-07-19 2013-07-17 61.699 364,565 -12,934 0.06% 22,493,463
2013-07-18 2013-07-16 60.029 377,499 +66,285 0.07% 22,661,038
2013-07-17 2013-07-15 61.421 311,214 +18,579 0.05% 19,115,111
2013-07-16 2013-07-12 61.699 292,635 -80,075 0.05% 18,055,421
2013-07-15 2013-07-11 62.071 372,710 -17,147 0.07% 23,134,327
2013-07-12 2013-07-10 61.978 389,857 +45,251 0.07% 24,162,480
2013-07-11 2013-07-09 62.534 344,606 +142,738 0.06% 21,549,760
2013-07-10 2013-07-08 60.679 201,868 -79,744 0.04% 12,249,121
2013-07-09 2013-07-05 61.607 281,612 +74,905 0.05% 17,349,180
2013-07-08 2013-07-04 61.236 206,707 -131,493 0.04% 12,657,817
2013-07-05 2013-07-03 60.772 338,200 +31,257 0.06% 20,552,971
2013-07-04 2013-07-02 61.514 306,943 -30,718 0.05% 18,881,260
2013-07-03 2013-06-28 62.442 337,661 -100,775 0.06% 21,084,129
2013-07-02 2013-06-27 60.308 438,436 -138,444 0.08% 26,441,085
2013-06-28 2013-06-26 59.565 576,880 +130,900 0.10% 34,362,141
2013-06-27 2013-06-25 57.432 445,980 -16,167 0.08% 25,613,312
2013-06-26 2013-06-24 57.524 462,147 -15,628 0.08% 26,584,686
2013-06-25 2013-06-21 58.452 477,775 +223,105 0.08% 27,926,961
2013-06-24 2013-06-20 60.401 254,670 -155,106 0.04% 15,382,201
2013-06-21 2013-06-19 62.627 409,776 -16,211 0.07% 25,663,152
2013-06-20 2013-06-18 63.277 425,987 -52,297 0.07% 26,955,068
2013-06-19 2013-06-17 62.349 478,284 -179,085 0.08% 29,820,494
2013-06-18 2013-06-14 61.514 657,369 -27,803 0.11% 40,437,329
2013-06-17 2013-06-13 59.565 685,172 +205,625 0.12% 40,812,608
2013-06-14 2013-06-11 59.380 479,547 +291,698 0.08% 28,475,467
2013-06-13 2013-06-10 61.236 187,849 -368,556 0.03% 11,503,037
2013-06-11 2013-06-07 61.050 556,405 +10,778 0.10% 33,968,520
2013-06-10 2013-06-06 60.957 545,627 -59,639 0.10% 33,259,899
2013-06-07 2013-06-05 62.442 605,266 +333,473 0.11% 37,793,843
2013-06-06 2013-06-04 65.318 271,793 -29,102 0.05% 17,752,954
2013-06-05 2013-06-03 64.205 300,895 -99,869 0.05% 19,318,828
2013-06-04 2013-05-31 64.205 400,764 -13,670 0.07% 25,730,872
2013-06-03 2013-05-30 63.648 414,434 -128,495 0.07% 26,377,838
2013-05-31 2013-05-29 65.503 542,929 +4,668 0.09% 35,563,742
2013-05-30 2013-05-28 67.266 538,261 +20,391 0.09% 36,206,840
2013-05-29 2013-05-27 67.266 517,870 -9,161 0.09% 34,835,213
2013-05-28 2013-05-24 68.658 527,031 -46,448 0.09% 36,184,918
2013-05-27 2013-05-23 67.637 573,479 -32,744 0.10% 38,788,658
2013-05-24 2013-05-22 68.380 606,223 +209,295 0.11% 41,453,347
2013-05-23 2013-05-21 68.380 396,928 +86,224 0.07% 27,141,818
2013-05-22 2013-05-20 69.679 310,704 +62,513 0.05% 21,649,431
2013-05-21 2013-05-16 70.421 248,191 -205,799 0.04% 17,477,830
2013-05-20 2013-05-15 70.699 453,990 -1,078 0.08% 32,096,743
2013-05-16 2013-05-14 70.328 455,068 +60,357 0.08% 32,004,070
2013-05-15 2013-05-13 70.328 394,711 -51,666 0.07% 27,759,277
2013-05-14 2013-05-10 72.091 446,377 -9,700 0.08% 32,179,740
2013-05-13 2013-05-09 73.019 456,077 -22,095 0.08% 33,302,176
2013-05-10 2013-05-08 72.740 478,172 +16,167 0.08% 34,782,429
2013-05-09 2013-05-07 72.091 462,005 +29,649 0.08% 33,306,378
2013-05-08 2013-05-06 71.720 432,356 +23,255 0.08% 31,008,495
2013-05-07 2013-05-03 71.534 409,101 -32,335 0.07% 29,264,737
2013-05-06 2013-05-02 71.534 441,436 +19,266 0.08% 31,577,797
2013-05-03 2013-04-30 71.349 422,170 -19,652 0.07% 30,121,280
2013-05-02 2013-04-29 70.978 441,822 -479,867 0.08% 31,359,453
2013-04-30 2013-04-26 70.792 921,689 +438,128 0.16% 65,248,217
2013-04-29 2013-04-25 70.885 483,561 -3,772 0.08% 34,277,121
2013-04-26 2013-04-24 70.978 487,333 +5,928 0.09% 34,589,713
2013-04-25 2013-04-23 68.936 481,405 +36,106 0.08% 33,186,322
2013-04-24 2013-04-22 69.122 445,299 +14,550 0.08% 30,779,935
2013-04-23 2013-04-19 68.844 430,749 +59,819 0.08% 29,654,315
2013-04-22 2013-04-18 68.751 370,930 +2,716 0.06% 25,501,744
2013-04-19 2013-04-17 69.771 368,214 +12,520 0.06% 25,690,813
2013-04-18 2013-04-16 69.215 355,694 +69,669 0.06% 24,619,265
2013-04-17 2013-04-15 69.679 286,025 -161,132 0.05% 19,929,832
2013-04-16 2013-04-12 70.606 447,157 -17,029 0.08% 31,572,168
2013-04-15 2013-04-11 70.235 464,186 +89,006 0.08% 32,602,254
2013-04-12 2013-04-10 69.771 375,180 +29,639 0.07% 26,176,841
2013-04-11 2013-04-09 70.328 345,541 +18,862 0.06% 24,301,244
2013-04-10 2013-04-08 70.421 326,679 -24,472 0.06% 23,005,025
2013-04-09 2013-04-05 70.978 351,151 -51,203 0.06% 24,923,846
2013-04-08 2013-04-03 72.369 402,354 -9,717 0.07% 29,118,073
2013-04-05 2013-04-02 72.091 412,071 +57,662 0.07% 29,706,588
2013-04-03 2013-03-28 72.740 354,409 -238,915 0.06% 25,779,858
2013-04-02 2013-03-27 71.627 593,324 +169,216 0.10% 42,498,042
2013-03-28 2013-03-26 69.864 424,108 -578,965 0.07% 29,629,966
2013-03-27 2013-03-25 70.143 1,003,073 -92,207 0.18% 70,358,091
2013-03-26 2013-03-22 69.308 1,095,280 +221,764 0.19% 75,911,132
2013-03-25 2013-03-21 68.751 873,516 -100,687 0.15% 60,054,946
2013-03-22 2013-03-20 68.380 974,203 -200,526 0.17% 66,615,710
2013-03-21 2013-03-19 69.215 1,174,729 -108,136 0.20% 81,308,552
2013-03-20 2013-03-18 72.455 1,282,865 -66,025 0.22% 92,950,097
2013-03-19 2013-03-15 71.792 1,348,890 +1,005,926 0.24% 96,839,646
2013-03-18 2013-03-14 74.444 342,964 +3,696 0.06% 25,531,630
2013-03-15 2013-03-13 75.959 339,268 +42,910 0.06% 25,770,611
2013-03-14 2013-03-12 75.391 296,358 -32,553 0.05% 22,342,778
2013-03-13 2013-03-11 74.728 328,911 +15,310 0.06% 24,578,923
2013-03-12 2013-03-08 75.581 313,601 +41,705 0.06% 23,702,152
2013-03-11 2013-03-07 75.486 271,896 -16 0.05% 20,524,311
2013-03-08 2013-03-06 74.918 271,912 +24,284 0.05% 20,370,998
2013-03-07 2013-03-05 76.149 247,628 -4,223 0.04% 18,856,594
2013-03-06 2013-03-04 75.770 251,851 -91,097 0.04% 19,082,757
2013-03-05 2013-03-01 75.675 342,948 +6,969 0.06% 25,952,698
2013-03-04 2013-02-28 75.581 335,979 -10,203 0.06% 25,393,495
2013-03-01 2013-02-27 74.160 346,182 +3,151 0.06% 25,672,827
2013-02-28 2013-02-26 72.360 343,031 -528 0.06% 24,821,852
2013-02-27 2013-02-25 73.781 343,559 +22,701 0.06% 25,348,148
2013-02-26 2013-02-22 72.455 320,858 -3,168 0.06% 23,247,795
2013-02-25 2013-02-21 72.645 324,026 -19,005 0.06% 23,538,711
2013-02-22 2013-02-20 72.929 343,031 -55,415 0.06% 25,016,788
2013-02-21 2013-02-19 73.308 398,446 +6,335 0.07% 29,209,081
2013-02-20 2013-02-18 73.970 392,111 -25,709 0.07% 29,004,642
2013-02-19 2013-02-15 73.213 417,820 +40,961 0.07% 30,589,767
2013-02-18 2013-02-14 73.876 376,859 -9,372 0.07% 27,840,751
2013-02-14 2013-02-07 73.402 386,231 +1,495 0.07% 28,350,210
2013-02-08 2013-02-06 73.023 384,736 -10,030 0.07% 28,094,717
2013-02-07 2013-02-05 73.876 394,766 +26,396 0.07% 29,163,645
2013-02-06 2013-02-04 73.876 368,370 +5,296 0.07% 27,213,620
2013-02-05 2013-02-01 73.970 363,074 -6,560 0.06% 26,856,761
2013-02-04 2013-01-31 73.970 369,634 -40,460 0.07% 27,342,008
2013-02-01 2013-01-30 74.065 410,094 -33,786 0.07% 30,373,695
2013-01-31 2013-01-29 73.876 443,880 -24,812 0.08% 32,791,980
2013-01-30 2013-01-28 73.308 468,692 +15,223 0.08% 34,358,639
2013-01-29 2013-01-25 73.497 453,469 -25,872 0.08% 33,328,578
2013-01-28 2013-01-24 73.686 479,341 -21,637 0.09% 35,320,889
2013-01-25 2013-01-23 72.929 500,978 -136,209 0.09% 36,535,650
2013-01-24 2013-01-22 73.781 637,187 -35,098 0.11% 47,012,335
2013-01-23 2013-01-21 73.876 672,285 -10,469 0.12% 49,665,576
2013-01-22 2013-01-18 73.308 682,754 -17,586 0.12% 50,050,990
2013-01-21 2013-01-17 73.592 700,340 -37,482 0.12% 51,539,168
2013-01-18 2013-01-16 74.633 737,822 -29,170 0.13% 55,066,221
2013-01-17 2013-01-15 74.255 766,992 -4,302 0.14% 56,952,704
2013-01-16 2013-01-14 75.202 771,294 -50,073 0.14% 58,002,660
2013-01-15 2013-01-11 74.065 821,367 -54,371 0.15% 60,834,712
2013-01-14 2013-01-10 75.012 875,738 -134,421 0.16% 65,691,145
2013-01-11 2013-01-09 74.633 1,010,159 -59,251 0.18% 75,391,678
2013-01-10 2013-01-08 72.929 1,069,410 -6,536 0.19% 77,990,629
2013-01-09 2013-01-07 73.023 1,075,946 -38,269 0.19% 78,569,196
2013-01-08 2013-01-04 72.171 1,114,215 +57,015 0.20% 80,413,956
2013-01-07 2013-01-03 72.360 1,057,200 -17,779 0.19% 76,499,389
2013-01-04 2013-01-02 72.171 1,074,979 +1,215 0.19% 77,582,256
2013-01-03 2012-12-31 70.561 1,073,764 +14,258 0.19% 75,765,687
2013-01-02 2012-12-27 70.750 1,059,506 +9,502 0.19% 74,960,328
2012-12-28 2012-12-24 70.561 1,050,004 +112,490 0.19% 74,089,162
2012-12-27 2012-12-20 70.845 937,514 +100,831 0.17% 66,418,156
2012-12-21 2012-12-19 70.466 836,683 +15,310 0.15% 58,957,809
2012-12-20 2012-12-18 70.371 821,373 -1,584 0.15% 57,801,178
2012-12-19 2012-12-17 71.319 822,957 -59,654 0.15% 58,692,090
2012-12-18 2012-12-14 71.887 882,611 +1,624 0.16% 63,448,092
2012-12-17 2012-12-13 71.319 880,987 -23,757 0.16% 62,830,705
2012-12-14 2012-12-12 71.697 904,744 -6,251 0.16% 64,867,782
2012-12-13 2012-12-11 71.413 910,995 -23,977 0.16% 65,057,114
2012-12-12 2012-12-10 71.129 934,972 -25,145 0.17% 66,503,729
2012-12-11 2012-12-07 71.129 960,117 -10,031 0.17% 68,292,270
2012-12-10 2012-12-06 70.277 970,148 +21,645 0.17% 68,178,800
2012-12-07 2012-12-05 70.277 948,503 -90,273 0.17% 66,657,661
2012-12-06 2012-12-04 69.898 1,038,776 +20,208 0.19% 72,608,209
2012-12-05 2012-12-03 70.750 1,018,568 -30,223 0.18% 72,063,954
2012-12-04 2012-11-30 70.750 1,048,791 -56,049 0.19% 74,202,239
2012-12-03 2012-11-29 70.561 1,104,840 +112,322 0.20% 77,958,436
2012-11-30 2012-11-28 69.708 992,518 +19,996 0.18% 69,186,866
2012-11-29 2012-11-27 70.371 972,522 +222,762 0.17% 68,437,747
2012-11-28 2012-11-26 70.845 749,760 -34,958 0.13% 53,116,729
2012-11-27 2012-11-23 69.708 784,718 +59,045 0.14% 54,701,456
2012-11-26 2012-11-22 69.708 725,673 +160,656 0.13% 50,585,522
2012-11-23 2012-11-21 68.477 565,017 +68,693 0.10% 38,690,761
2012-11-22 2012-11-20 67.246 496,324 -25,010 0.09% 33,375,754
2012-11-21 2012-11-19 66.393 521,334 +17,919 0.09% 34,613,182
2012-11-20 2012-11-16 66.109 503,415 +5,232 0.09% 33,280,438
2012-11-19 2012-11-15 66.583 498,183 +42,124 0.09% 33,170,474
2012-11-16 2012-11-14 66.678 456,059 -13,598 0.08% 30,408,930
2012-11-15 2012-11-13 66.204 469,657 -8,878 0.08% 31,093,201
2012-11-14 2012-11-12 67.341 478,535 -16,365 0.09% 32,224,840
2012-11-13 2012-11-09 66.962 494,900 -90,801 0.09% 33,139,376
2012-11-12 2012-11-08 67.435 585,701 -528 0.10% 39,496,937
2012-11-09 2012-11-07 67.341 586,229 -23,592 0.10% 39,477,019
2012-11-08 2012-11-06 66.962 609,821 +4,234 0.11% 40,834,688
2012-11-07 2012-11-05 66.678 605,587 +9,496 0.11% 40,379,102
2012-11-06 2012-11-02 65.825 596,091 +18,466 0.11% 39,237,816
2012-11-05 2012-11-01 64.973 577,625 +7,765 0.10% 37,529,913
2012-11-02 2012-10-31 64.878 569,860 +40,991 0.10% 36,971,426
2012-11-01 2012-10-30 64.689 528,869 +84,208 0.09% 34,211,827
2012-10-31 2012-10-29 64.405 444,661 +5,807 0.08% 28,638,180
2012-10-30 2012-10-26 64.973 438,854 -1,056 0.08% 28,513,572
2012-10-29 2012-10-25 65.352 439,910 +5,807 0.08% 28,748,844
2012-10-26 2012-10-24 65.162 434,103 +122,552 0.08% 28,287,117
2012-10-25 2012-10-22 64.878 311,551 -3,151 0.06% 20,212,832
2012-10-24 2012-10-19 65.068 314,702 +15,814 0.06% 20,476,876
2012-10-22 2012-10-18 65.352 298,888 -10,733 0.05% 19,532,823
2012-10-19 2012-10-17 66.015 309,621 -22,172 0.06% 20,439,518
2012-10-18 2012-10-16 65.636 331,793 -4,751 0.06% 21,777,494
2012-10-17 2012-10-15 65.825 336,544 +7,391 0.06% 22,153,080
2012-10-16 2012-10-12 65.446 329,153 -4,851 0.06% 21,541,866
2012-10-15 2012-10-11 65.162 334,004 -10,559 0.06% 21,764,443
2012-10-12 2012-10-10 66.488 344,563 +22,521 0.06% 22,909,373
2012-10-11 2012-10-09 66.015 322,042 -60,182 0.06% 21,259,485
2012-10-10 2012-10-08 66.015 382,224 -95,024 0.07% 25,232,378
2012-10-09 2012-10-05 67.246 477,248 -16,366 0.09% 32,092,971
2012-10-08 2012-10-04 66.962 493,614 -48,040 0.09% 33,053,263
2012-10-05 2012-10-03 67.530 541,654 -2,639 0.10% 36,577,914
2012-10-04 2012-09-28 66.867 544,293 +57,478 0.10% 36,395,267
2012-10-03 2012-09-27 66.867 486,815 -290,734 0.09% 32,551,882
2012-09-28 2012-09-26 65.636 777,549 -7,491 0.14% 51,035,040
2012-09-27 2012-09-25 66.393 785,040 +188,465 0.14% 52,121,542
2012-09-26 2012-09-24 66.583 596,575 +79,405 0.11% 39,721,700
2012-09-25 2012-09-21 66.015 517,170 +188,615 0.09% 34,140,789
2012-09-24 2012-09-20 65.446 328,555 -438,221 0.06% 21,502,729
2012-09-21 2012-09-19 67.056 766,776 +17,949 0.14% 51,417,295
2012-09-20 2012-09-18 66.678 748,827 -30,957 0.13% 49,930,005
2012-09-19 2012-09-17 66.299 779,784 +436,072 0.14% 51,698,723
2012-09-18 2012-09-14 67.435 343,712 +13,302 0.06% 23,178,330
2012-09-17 2012-09-13 66.109 330,410 +21,363 0.06% 21,843,190
2012-09-14 2012-09-12 66.488 309,047 +26,924 0.06% 20,547,978
2012-09-13 2012-09-11 66.109 282,123 +7,557 0.05% 18,650,968
2012-09-12 2012-09-10 66.109 274,566 -97,486 0.05% 18,151,379
2012-09-11 2012-09-07 66.204 372,052 +73,908 0.07% 24,631,353
2012-09-10 2012-09-06 65.636 298,144 +53,316 0.05% 19,568,916
2012-09-07 2012-09-05 64.594 244,828 -120,365 0.04% 15,814,407
2012-09-06 2012-09-04 65.068 365,193 -53,359 0.07% 23,762,199
2012-09-05 2012-09-03 65.352 418,552 +13,766 0.07% 27,353,063
2012-09-04 2012-08-31 65.920 404,786 -44,926 0.07% 26,683,462
2012-09-03 2012-08-30 65.636 449,712 +17,202 0.08% 29,517,201
2012-08-31 2012-08-29 66.204 432,510 +2,640 0.08% 28,633,918
2012-08-30 2012-08-28 65.920 429,870 +5,279 0.08% 28,336,997
2012-08-29 2012-08-27 66.015 424,591 -12,708 0.08% 28,029,220
2012-08-28 2012-08-24 65.446 437,299 -6,879 0.08% 28,619,628
2012-08-27 2012-08-23 65.352 444,178 +10,334 0.08% 29,027,764
2012-08-24 2012-08-22 64.405 433,844 -2,112 0.08% 27,941,516
2012-08-23 2012-08-21 62.984 435,956 -73,433 0.08% 27,458,181
2012-08-22 2012-08-20 63.363 509,389 +528 0.09% 32,276,255
2012-08-21 2012-08-17 63.742 508,861 -1,056 0.09% 32,435,581
2012-08-20 2012-08-16 62.889 509,917 -8,974 0.09% 32,068,233
2012-08-17 2012-08-15 64.444 518,891 -7,391 0.09% 33,439,429
2012-08-16 2012-08-14 63.778 526,282 +47,053 0.09% 33,565,055
2012-08-15 2012-08-13 64.634 479,229 +5,253 0.09% 30,974,686
2012-08-14 2012-08-10 64.634 473,976 +7,828 0.08% 30,635,161
2012-08-13 2012-08-09 65.110 466,148 +18,973 0.08% 30,351,068
2012-08-10 2012-08-08 64.825 447,175 -6,918 0.08% 28,988,028
2012-08-09 2012-08-07 64.825 454,093 +38,869 0.08% 29,436,486
2012-08-08 2012-08-06 66.253 415,224 -4,528 0.07% 27,509,692
2012-08-07 2012-08-03 63.873 419,752 -31,438 0.08% 26,810,773
2012-08-06 2012-08-02 63.683 451,190 -1,743 0.08% 28,732,911
2012-08-03 2012-08-01 62.635 452,933 +5,252 0.08% 28,369,645
2012-08-02 2012-07-31 62.445 447,681 -161 0.08% 27,955,454
2012-08-01 2012-07-30 61.303 447,842 -17,859 0.08% 27,453,943
2012-07-31 2012-07-27 60.636 465,701 -5,253 0.08% 28,238,437
2012-07-30 2012-07-26 60.065 470,954 +74,115 0.08% 28,287,977
2012-07-27 2012-07-25 60.160 396,839 -68,862 0.07% 23,874,015
2012-07-26 2012-07-24 60.160 465,701 -525 0.08% 28,016,785
2012-07-25 2012-07-23 61.493 466,226 -38,859 0.08% 28,669,694
2012-07-24 2012-07-20 62.064 505,085 +33,606 0.09% 31,347,731
2012-07-23 2012-07-19 61.969 471,479 -19,960 0.08% 29,217,119
2012-07-20 2012-07-18 61.969 491,439 -3,677 0.09% 30,454,022
2012-07-19 2012-07-17 62.255 495,116 -47,273 0.09% 30,823,273
2012-07-18 2012-07-16 61.398 542,389 -450 0.10% 33,301,564
2012-07-17 2012-07-13 61.493 542,839 -3,772 0.10% 33,380,866
2012-07-16 2012-07-12 60.732 546,611 +112,200 0.10% 33,196,561
2012-07-13 2012-07-11 62.064 434,411 +2,908 0.08% 26,961,401
2012-07-12 2012-07-10 59.970 431,503 -32,168 0.08% 25,877,267
2012-07-11 2012-07-09 59.494 463,671 -36,884 0.08% 27,585,699
2012-07-10 2012-07-06 60.732 500,555 -18,383 0.09% 30,399,506
2012-07-09 2012-07-05 59.780 518,938 +23,550 0.09% 31,021,955
2012-07-06 2012-07-04 58.161 495,388 +61,981 0.09% 28,812,486
2012-07-05 2012-07-03 57.686 433,407 -9,454 0.08% 25,001,300
2012-07-04 2012-06-29 55.782 442,861 +33,805 0.08% 24,703,535
2012-07-03 2012-06-28 55.306 409,056 -121,335 0.07% 22,623,143
2012-06-29 2012-06-27 55.782 530,391 +151,801 0.10% 29,586,106
2012-06-28 2012-06-26 56.353 378,590 +40,141 0.07% 21,334,619
2012-06-27 2012-06-25 55.972 338,449 -93,497 0.06% 18,943,691
2012-06-26 2012-06-22 55.972 431,946 +72,485 0.08% 24,176,912
2012-06-25 2012-06-21 57.495 359,461 +5,253 0.06% 20,667,253
2012-06-22 2012-06-20 58.352 354,208 +3,278 0.06% 20,668,687
2012-06-21 2012-06-19 58.257 350,930 -101,941 0.06% 20,444,004
2012-06-20 2012-06-18 58.542 452,871 +18,590 0.08% 26,512,072
2012-06-19 2012-06-15 57.495 434,281 +19,923 0.08% 24,969,038
2012-06-18 2012-06-14 57.781 414,358 -26,617 0.07% 23,941,892
2012-06-15 2012-06-13 58.352 440,975 +1,311 0.08% 25,731,701
2012-06-14 2012-06-12 57.876 439,664 +69,620 0.08% 25,445,942
2012-06-13 2012-06-11 58.542 370,044 +54,119 0.07% 21,663,196
2012-06-12 2012-06-08 58.066 315,925 -13,098 0.06% 18,344,584
2012-06-11 2012-06-07 58.257 329,023 +22,363 0.06% 19,167,776
2012-06-08 2012-06-06 58.828 306,660 -12,164 0.06% 18,040,130
2012-06-07 2012-06-05 56.258 318,824 -5,767 0.06% 17,936,286
2012-06-06 2012-06-04 56.829 324,591 -9,402 0.06% 18,446,112
2012-06-05 2012-06-01 58.352 333,993 -27,329 0.06% 19,489,104
2012-06-04 2012-05-31 58.257 361,322 +67,673 0.06% 21,049,407
2012-06-01 2012-05-30 60.160 293,649 +28,364 0.05% 17,666,058
2012-05-31 2012-05-29 60.541 265,285 -23,648 0.05% 16,060,677
2012-05-30 2012-05-28 59.018 288,933 +15,757 0.05% 17,052,297
2012-05-29 2012-05-25 58.733 273,176 -11,406 0.05% 16,044,336
2012-05-28 2012-05-24 58.828 284,582 -20,503 0.05% 16,741,330
2012-05-25 2012-05-23 59.018 305,085 +28,396 0.05% 18,005,558
2012-05-24 2012-05-22 60.351 276,689 -18,924 0.05% 16,698,413
2012-05-23 2012-05-21 60.636 295,613 -603,348 0.05% 17,924,911
2012-05-22 2012-05-18 60.351 898,961 +53,196 0.16% 54,253,049
2012-05-21 2012-05-17 60.922 845,765 -2,784,542 0.15% 51,525,680
2012-05-18 2012-05-16 60.256 3,630,307 -304,651 0.65% 218,746,498
2012-05-17 2012-05-15 65.020 3,934,958 +2,899,481 0.71% 255,850,457
2012-05-16 2012-05-14 65.020 1,035,477 +719,454 0.19% 67,326,580
2012-05-15 2012-05-11 64.049 316,023 -5,667 0.06% 20,241,091
2012-05-14 2012-05-10 64.244 321,690 +13,911 0.06% 20,666,496
2012-05-11 2012-05-09 65.117 307,779 -9,815 0.06% 20,041,619
2012-05-10 2012-05-08 66.184 317,594 +9,026 0.06% 21,019,770
2012-05-09 2012-05-07 64.923 308,568 -6,698 0.06% 20,033,106
2012-05-08 2012-05-04 67.543 315,266 -14,942 0.06% 21,294,021
2012-05-07 2012-05-03 67.640 330,208 +18,943 0.06% 22,335,293
2012-05-04 2012-05-02 68.222 311,265 +35,030 0.06% 21,235,227
2012-05-03 2012-04-30 68.222 276,235 -13,921 0.05% 18,845,398
2012-05-02 2012-04-27 67.834 290,156 -16,508 0.05% 19,682,489
2012-04-30 2012-04-26 66.961 306,664 +24,227 0.06% 20,534,455
2012-04-27 2012-04-25 65.214 282,437 -27,415 0.05% 18,418,835
2012-04-26 2012-04-24 64.729 309,852 -6,289 0.06% 20,056,328
2012-04-25 2012-04-23 63.758 316,141 -19,101 0.06% 20,156,610
2012-04-24 2012-04-20 63.564 335,242 -15,328 0.06% 21,309,390
2012-04-23 2012-04-19 63.079 350,570 -2,751 0.06% 22,113,597
2012-04-20 2012-04-18 61.914 353,321 +14,427 0.06% 21,875,673
2012-04-19 2012-04-17 61.817 338,894 -37,358 0.06% 20,949,545
2012-04-18 2012-04-16 62.400 376,252 -16,933 0.07% 23,477,999
2012-04-17 2012-04-13 61.623 393,185 +55,129 0.07% 24,229,361
2012-04-16 2012-04-12 62.011 338,056 +45,331 0.06% 20,963,356
2012-04-13 2012-04-11 61.817 292,725 +26,270 0.05% 18,095,498
2012-04-12 2012-04-10 62.011 266,455 +6,130 0.05% 16,523,271
2012-04-11 2012-04-05 62.400 260,325 -38,976 0.05% 16,244,193
2012-04-10 2012-04-03 62.885 299,301 -15,972 0.05% 18,821,510
2012-04-05 2012-04-02 61.914 315,273 -26,792 0.06% 19,519,952
2012-04-03 2012-03-30 60.362 342,065 +1,984 0.06% 20,647,635
2012-04-02 2012-03-29 60.362 340,081 +1,075 0.06% 20,527,877
2012-03-30 2012-03-28 61.623 339,006 -8,759 0.06% 20,890,672
2012-03-29 2012-03-27 62.206 347,765 -4,637 0.06% 21,632,922
2012-03-28 2012-03-26 60.944 352,402 -8,244 0.06% 21,476,787
2012-03-27 2012-03-23 61.623 360,646 -7,721 0.07% 22,224,200
2012-03-26 2012-03-22 62.885 368,367 -16,487 0.07% 23,164,718
2012-03-23 2012-03-21 63.176 384,854 -20,609 0.07% 24,313,545
2012-03-22 2012-03-20 63.564 405,463 -26,885 0.07% 25,772,932
2012-03-21 2012-03-19 62.982 432,348 -22,360 0.08% 27,230,113
2012-03-20 2012-03-16 63.273 454,708 +92,322 0.08% 28,770,770
2012-03-19 2012-03-15 62.885 362,386 +26,792 0.07% 22,788,603
2012-03-16 2012-03-14 63.661 335,594 +45,454 0.06% 21,364,332
2012-03-15 2012-03-13 63.467 290,140 +3,092 0.05% 18,414,361
2012-03-14 2012-03-12 63.758 287,048 -23,186 0.05% 18,301,690
2012-03-13 2012-03-09 64.146 310,234 +162,205 0.06% 19,900,416
2012-03-12 2012-03-08 64.923 148,029 +69,147 0.03% 9,610,461
2012-03-09 2012-03-07 65.699 78,882 -8,551 0.01% 5,182,483
2012-03-08 2012-03-06 65.796 87,433 -35,035 0.02% 5,752,761
2012-03-07 2012-03-05 66.184 122,468 -28,865 0.02% 8,105,472
2012-03-06 2012-03-02 65.311 151,333 -6,186 0.03% 9,883,710
2012-03-05 2012-03-01 65.214 157,519 -31,429 0.03% 10,272,438
2012-03-02 2012-02-29 65.699 188,948 +38,642 0.03% 12,413,729
2012-03-01 2012-02-28 65.214 150,306 +4,196 0.03% 9,802,049
2012-02-29 2012-02-27 63.952 146,110 +12,870 0.03% 9,344,082
2012-02-28 2012-02-24 65.796 133,240 +42,249 0.02% 8,766,689
2012-02-27 2012-02-23 65.020 90,991 +4,078 0.02% 5,916,223
2012-02-24 2012-02-22 65.893 86,913 +14,322 0.02% 5,726,982
2012-02-23 2012-02-21 65.602 72,591 +707 0.01% 4,762,125
2012-02-22 2012-02-20 65.505 71,884 -4,122 0.01% 4,708,768
2012-02-21 2012-02-17 65.311 76,006 +4,637 0.01% 4,964,028
2012-02-20 2012-02-16 63.370 71,369 -25,316 0.01% 4,522,662
2012-02-17 2012-02-15 64.438 96,685 -26,227 0.02% 6,230,150
2012-02-16 2012-02-14 61.817 122,912 +4,637 0.02% 7,598,100
2012-02-15 2012-02-13 59.488 118,275 -11,335 0.02% 7,035,982
2012-02-14 2012-02-10 59.585 129,610 -30,144 0.02% 7,722,860
2012-02-13 2012-02-09 59.391 159,754 -10,820 0.03% 9,487,995
2012-02-10 2012-02-08 58.712 170,574 -22,302 0.03% 10,014,736
2012-02-09 2012-02-07 58.518 192,876 -22,156 0.04% 11,286,695
2012-02-08 2012-02-06 58.712 215,032 +14,427 0.04% 12,624,953
2012-02-07 2012-02-03 59.003 200,605 -42,904 0.04% 11,836,318
2012-02-06 2012-02-02 58.712 243,509 -88,729 0.04% 14,296,894
2012-02-03 2012-02-01 58.712 332,238 +60,282 0.06% 19,506,348
2012-02-02 2012-01-31 59.197 271,956 +125,715 0.05% 16,099,032
2012-02-01 2012-01-30 58.421 146,241 -8,244 0.03% 8,543,522
2012-01-31 2012-01-27 58.227 154,485 -14,985 0.03% 8,995,159
2012-01-30 2012-01-26 58.324 169,470 +17,046 0.03% 9,884,133
2012-01-27 2012-01-20 58.421 152,424 -4,122 0.03% 8,904,738
2012-01-26 2012-01-19 57.936 156,546 +4,122 0.03% 9,069,589
2012-01-20 2012-01-18 54.636 152,424 +93,256 0.03% 8,327,853
2012-01-19 2012-01-17 55.315 59,168 -12,365 0.01% 3,272,902
2012-01-18 2012-01-16 53.957 71,533 +4,106 0.01% 3,859,691
2012-01-17 2012-01-13 53.957 67,427 +515 0.01% 3,638,144
2012-01-16 2012-01-12 51.240 66,912 -128,623 0.01% 3,428,540
2012-01-13 2012-01-11 50.851 195,535 -59,252 0.04% 9,943,221
2012-01-12 2012-01-10 50.948 254,787 -107,167 0.05% 12,980,991
2012-01-11 2012-01-09 50.560 361,954 +297,103 0.07% 18,300,476
2012-01-10 2012-01-06 51.045 64,851 -2,576 0.01% 3,310,348
2012-01-06 2012-01-04 50.851 67,427 -17,375 0.01% 3,428,755
2012-01-05 2012-01-03 50.172 84,802 -14,415 0.02% 4,254,690
2012-01-04 2011-12-30 49.493 99,217 -9,453 0.02% 4,910,521
2012-01-03 2011-12-29 49.978 108,670 -267,506 0.02% 5,431,105
2011-12-30 2011-12-28 50.172 376,176 +24,285 0.07% 18,873,521
2011-12-29 2011-12-23 50.172 351,891 -15,010 0.06% 17,655,092
2011-12-28 2011-12-22 50.075 366,901 +242,809 0.07% 18,372,569
2011-12-23 2011-12-21 49.493 124,092 +5,152 0.02% 6,141,653
2011-12-22 2011-12-20 49.396 118,940 -20,084 0.02% 5,875,124
2011-12-21 2011-12-19 48.619 139,024 +4,112 0.03% 6,759,254
2011-12-20 2011-12-16 48.813 134,912 +40,703 0.02% 6,585,517
2011-12-19 2011-12-15 48.619 94,209 -11,851 0.02% 4,580,379
2011-12-16 2011-12-14 49.493 106,060 -3,606 0.02% 5,249,200
2011-12-15 2011-12-13 48.134 109,666 -14,884 0.02% 5,278,676
2011-12-14 2011-12-12 47.552 124,550 -41,796 0.02% 5,922,582
2011-12-13 2011-12-09 47.261 166,346 +6,668 0.03% 7,861,630
2011-12-12 2011-12-08 48.522 159,678 -6,698 0.03% 7,747,942
2011-12-09 2011-12-07 47.940 166,376 +31,429 0.03% 7,976,069
2011-12-08 2011-12-06 48.231 134,947 +272 0.02% 6,508,650
2011-12-07 2011-12-05 49.202 134,675 -5,152 0.02% 6,626,226
2011-12-06 2011-12-02 48.231 139,827 +12,943 0.03% 6,744,018
2011-12-05 2011-12-01 48.328 126,884 -14,427 0.02% 6,132,076
2011-12-02 2011-11-30 47.067 141,311 -61,312 0.03% 6,651,031
2011-12-01 2011-11-29 47.067 202,623 +8,244 0.04% 9,536,780
2011-11-30 2011-11-28 46.581 194,379 +14,426 0.04% 9,054,446
2011-11-29 2011-11-25 46.096 179,953 +6,698 0.03% 8,295,145
2011-11-28 2011-11-24 46.484 173,255 +18,696 0.03% 8,053,647
2011-11-25 2011-11-23 46.193 154,559 +23,185 0.03% 7,139,578
2011-11-24 2011-11-22 47.552 131,374 +20,094 0.02% 6,247,076
2011-11-23 2011-11-21 47.843 111,280 +515 0.02% 5,323,967
2011-11-22 2011-11-18 48.813 110,765 +7,728 0.02% 5,406,819
2011-11-21 2011-11-17 49.299 103,037 -22,883 0.02% 5,079,585
2011-11-18 2011-11-16 50.366 125,920 -19,063 0.02% 6,342,104
2011-11-17 2011-11-15 51.337 144,983 -6,698 0.03% 7,442,932
2011-11-16 2011-11-14 49.978 151,681 +11,763 0.03% 7,580,707
2011-11-15 2011-11-11 49.396 139,918 +25,762 0.03% 6,911,346
2011-11-14 2011-11-10 49.202 114,156 -32,975 0.02% 5,616,658
2011-11-11 2011-11-09 51.531 147,131 -21,124 0.03% 7,581,759
2011-11-10 2011-11-08 50.948 168,255 -31,944 0.03% 8,572,324
2011-11-09 2011-11-07 51.628 200,199 -29,368 0.04% 10,335,817
2011-11-08 2011-11-04 51.434 229,567 +1,546 0.04% 11,807,464
2011-11-07 2011-11-03 50.269 228,021 +41,218 0.04% 11,462,409
2011-11-04 2011-11-02 51.142 186,803 +42,764 0.03% 9,553,571
2011-11-03 2011-11-01 51.337 144,039 +8,758 0.03% 7,394,470
2011-11-02 2011-10-31 53.277 135,281 +15,544 0.02% 7,207,430
2011-11-01 2011-10-28 54.151 119,737 -20,609 0.02% 6,483,864
2011-10-31 2011-10-27 52.889 140,346 -18,644 0.03% 7,422,801
2011-10-28 2011-10-26 49.978 158,990 +3,091 0.03% 7,945,996
2011-10-27 2011-10-25 50.851 155,899 +8,759 0.03% 7,927,676
2011-10-26 2011-10-24 49.784 147,140 -57,396 0.03% 7,325,199
2011-10-25 2011-10-21 48.037 204,536 +34,520 0.04% 9,825,310
2011-10-24 2011-10-20 48.910 170,016 +25,246 0.03% 8,315,562
2011-10-21 2011-10-19 50.172 144,770 -7,816 0.03% 7,263,408
2011-10-20 2011-10-18 49.590 152,586 -42,616 0.03% 7,566,706
2011-10-19 2011-10-17 52.695 195,202 -82,952 0.04% 10,286,210
2011-10-18 2011-10-14 51.919 278,154 +36,582 0.05% 14,441,436
2011-10-17 2011-10-13 51.628 241,572 +117,471 0.04% 12,471,811
2011-10-14 2011-10-12 52.695 124,101 -42,248 0.02% 6,539,528
2011-10-13 2011-10-11 51.434 166,349 +17,517 0.03% 8,555,933
2011-10-12 2011-10-10 49.784 148,832 -32,459 0.03% 7,409,433
2011-10-11 2011-10-07 49.396 181,291 -117,104 0.03% 8,954,994
2011-10-10 2011-10-06 46.775 298,395 +60,270 0.05% 13,957,572
2011-10-07 2011-10-04 44.641 238,125 -16,886 0.04% 10,630,021
2011-10-06 2011-10-03 44.738 255,011 +119,533 0.05% 11,408,568
2011-10-04 2011-09-30 46.290 135,478 -5,152 0.02% 6,271,313
2011-10-03 2011-09-28 49.202 140,630 -10,953 0.03% 6,919,221
2011-09-30 2011-09-27 48.813 151,583 +24,604 0.03% 7,399,285
2011-09-28 2011-09-26 47.358 126,979 -9,789 0.02% 6,013,440
2011-09-27 2011-09-23 49.784 136,768 +16,274 0.03% 6,808,840
2011-09-26 2011-09-22 49.008 120,494 -15,735 0.02% 5,905,111
2011-09-23 2011-09-21 51.434 136,229 -80,376 0.02% 7,006,752
2011-09-22 2011-09-20 51.337 216,605 -88,354 0.04% 11,119,761
2011-09-21 2011-09-19 51.725 304,959 -72,147 0.06% 15,773,932
2011-09-20 2011-09-16 51.531 377,106 +66,318 0.07% 19,432,526
2011-09-19 2011-09-15 53.180 310,788 +6,653 0.06% 16,527,840
2011-09-16 2011-09-14 52.404 304,135 +42,248 0.06% 15,937,913
2011-09-15 2011-09-12 54.054 261,887 +70,586 0.05% 14,155,996
2011-09-14 2011-09-09 56.965 191,301 -115,462 0.04% 10,897,494
2011-09-12 2011-09-08 58.324 306,763 -3,091 0.06% 17,891,582
2011-09-09 2011-09-07 59.488 309,854 -32,460 0.06% 18,432,697
2011-09-08 2011-09-06 59.003 342,314 -47,618 0.06% 20,197,589
2011-09-07 2011-09-05 59.391 389,932 -48,946 0.07% 23,158,562
2011-09-06 2011-09-02 60.944 438,878 -1,546 0.08% 26,746,980
2011-09-05 2011-09-01 60.556 440,424 +4,637 0.08% 26,670,236
2011-09-02 2011-08-31 61.526 435,787 -40,188 0.08% 26,812,346
2011-09-01 2011-08-30 60.168 475,975 -18,032 0.09% 28,638,293
2011-08-31 2011-08-29 58.809 494,007 -29,781 0.09% 29,052,066
2011-08-30 2011-08-26 59.488 523,788 -72,234 0.10% 31,159,273
2011-08-29 2011-08-25 59.391 596,022 +9,789 0.11% 35,398,512
2011-08-25 2011-08-23 59.003 586,233 +76,253 0.11% 34,589,568
2011-08-24 2011-08-22 58.227 509,980 -1,980,353 0.09% 29,694,477
2011-08-23 2011-08-19 59.877 2,490,333 -2,494,909 0.46% 149,112,441
2011-08-22 2011-08-18 64.245 4,985,242 +4,544,303 0.91% 320,276,097
2011-08-19 2011-08-17 64.830 440,939 +136,382 0.08% 28,585,976
2011-08-18 2011-08-16 64.830 304,557 +301 0.06% 19,744,362
2011-08-17 2011-08-15 64.927 304,256 +60,007 0.06% 19,754,509
2011-08-16 2011-08-12 65.610 244,249 -20,002 0.04% 16,025,099
2011-08-15 2011-08-11 65.902 264,251 -32,434 0.05% 17,414,708
2011-08-12 2011-08-10 66.780 296,685 -174,628 0.05% 19,812,489
2011-08-11 2011-08-09 63.270 471,313 +132,323 0.09% 29,819,955
2011-08-10 2011-08-08 64.147 338,990 +21,541 0.06% 21,745,312
2011-08-09 2011-08-05 66.292 317,449 -6,744 0.06% 21,044,361
2011-08-08 2011-08-04 68.242 324,193 +131,903 0.06% 22,123,536
2011-08-05 2011-08-03 70.972 192,290 +19,489 0.04% 13,647,118
2011-08-04 2011-08-02 72.044 172,801 +26,670 0.03% 12,449,261
2011-08-03 2011-08-01 71.849 146,131 +30,260 0.03% 10,499,357
2011-08-02 2011-07-29 71.167 115,871 -10,180 0.02% 8,246,136
2011-08-01 2011-07-28 72.141 126,051 +55,314 0.02% 9,093,496
2011-07-29 2011-07-27 71.361 70,737 -20,003 0.01% 5,047,898
2011-07-28 2011-07-26 71.069 90,740 +24,619 0.02% 6,448,804
2011-07-27 2011-07-25 71.167 66,121 +5,494 0.01% 4,705,601
2011-07-26 2011-07-22 71.556 60,627 +9,232 0.01% 4,338,254
2011-07-25 2011-07-21 71.751 51,395 -18,221 0.01% 3,687,666
2011-07-22 2011-07-20 71.264 69,616 -7,694 0.01% 4,961,115
2011-07-21 2011-07-19 70.582 77,310 -4,802 0.01% 5,456,663
2011-07-20 2011-07-18 71.264 82,112 -5,642 0.02% 5,851,630
2011-07-19 2011-07-15 71.069 87,754 -18,464 0.02% 6,236,592
2011-07-18 2011-07-14 72.044 106,218 -37,876 0.02% 7,652,361
2011-07-15 2011-07-13 72.531 144,094 -68,736 0.03% 10,451,333
2011-07-14 2011-07-12 71.946 212,830 -10,144 0.04% 15,312,358
2011-07-13 2011-07-11 72.629 222,974 +9,118 0.04% 16,194,344
2011-07-12 2011-07-08 72.629 213,856 -134,068 0.04% 15,532,114
2011-07-11 2011-07-07 72.044 347,924 +24,768 0.06% 25,065,807
2011-07-08 2011-07-06 72.531 323,156 +45,646 0.06% 23,438,943
2011-07-07 2011-07-05 73.116 277,510 +43,986 0.05% 20,290,501
2011-07-06 2011-07-04 74.969 233,524 +60,520 0.04% 17,506,960
2011-07-05 2011-06-30 74.969 173,004 +21,541 0.03% 12,969,862
2011-07-04 2011-06-29 75.066 151,463 +513 0.03% 11,369,730
2011-06-30 2011-06-28 73.506 150,950 +9,189 0.03% 11,095,767
2011-06-29 2011-06-27 73.799 141,761 -56,374 0.03% 10,461,778
2011-06-28 2011-06-24 73.311 198,135 +2,445 0.04% 14,525,527
2011-06-27 2011-06-23 73.116 195,690 -9,931 0.04% 14,308,126
2011-06-24 2011-06-22 72.044 205,621 +30,646 0.04% 14,813,742
2011-06-23 2011-06-21 72.141 174,975 +6,961 0.03% 12,622,942
2011-06-22 2011-06-20 71.459 168,014 -286,910 0.03% 12,006,110
2011-06-21 2011-06-17 72.726 454,924 +222,688 0.08% 33,084,955
2011-06-20 2011-06-16 72.531 232,236 -33,850 0.04% 16,844,392
2011-06-17 2011-06-15 73.506 266,086 -46,672 0.05% 19,558,982
2011-06-16 2011-06-14 74.091 312,758 +513 0.06% 23,172,607
2011-06-15 2011-06-13 73.799 312,245 -6,155 0.06% 23,043,277
2011-06-14 2011-06-10 74.091 318,400 -92,149 0.06% 23,590,629
2011-06-13 2011-06-09 75.553 410,549 -1,026 0.08% 31,018,413
2011-06-10 2011-06-08 74.091 411,575 +16,864 0.08% 30,494,074
2011-06-09 2011-06-07 74.384 394,711 -11,897 0.07% 29,360,040
2011-06-08 2011-06-03 73.994 406,608 -15,209 0.07% 30,086,423
2011-06-07 2011-06-02 74.774 421,817 +7,181 0.08% 31,540,771
2011-06-03 2011-06-01 75.066 414,636 -6,668 0.08% 31,125,089
2011-06-02 2011-05-31 74.774 421,304 +162,119 0.08% 31,502,413
2011-06-01 2011-05-30 76.236 259,185 -27,182 0.05% 19,759,206
2011-05-31 2011-05-27 74.774 286,367 -52,827 0.05% 21,412,689
2011-05-30 2011-05-26 73.019 339,194 -6,396 0.06% 24,767,539
2011-05-27 2011-05-25 73.701 345,590 +23,793 0.06% 25,470,404
2011-05-25 2011-05-23 75.261 321,797 +13,848 0.06% 24,218,774
2011-05-24 2011-05-20 75.553 307,949 -14,874 0.06% 23,266,624
2011-05-23 2011-05-19 75.066 322,823 -25,090 0.06% 24,233,049
2011-05-20 2011-05-18 73.994 347,913 -5,129 0.06% 25,743,364
2011-05-19 2011-05-17 73.116 353,042 +38,398 0.07% 25,813,120
2011-05-17 2011-05-13 75.066 314,644 -14,874 0.06% 23,619,084
2011-05-16 2011-05-12 74.091 329,518 -26,532 0.06% 24,414,375
2011-05-13 2011-05-11 74.481 356,050 -45,133 0.07% 26,519,004
2011-05-12 2011-05-09 72.726 401,183 -31,950 0.07% 29,176,569
2011-05-11 2011-05-06 71.556 433,133 +122,066 0.08% 30,993,470
2011-05-09 2011-05-05 70.582 311,067 -59,494 0.06% 21,955,603
2011-05-06 2011-05-04 71.556 370,561 -2,145,384 0.07% 26,516,038
2011-05-05 2011-05-03 69.899 2,515,945 -3,462,080 0.47% 175,862,469
2011-05-04 2011-04-29 71.869 5,978,025 +1,205,401 1.11% 429,632,452
2011-05-03 2011-04-28 71.472 4,772,624 +4,586,181 0.88% 341,109,512
2011-04-29 2011-04-27 70.283 186,443 -2,017 0.04% 13,103,692
2011-04-28 2011-04-26 69.192 188,460 +53,232 0.04% 13,039,951
2011-04-27 2011-04-21 68.696 135,228 -4,035 0.03% 9,289,690
2011-04-26 2011-04-20 67.507 139,263 +13,109 0.03% 9,401,220
2011-04-21 2011-04-19 67.210 126,154 -5,050 0.02% 8,478,755
2011-04-20 2011-04-18 68.399 131,204 +69,332 0.02% 8,974,237
2011-04-19 2011-04-15 67.408 61,872 -41,732 0.01% 4,170,656
2011-04-18 2011-04-14 68.102 103,604 +16,645 0.02% 7,055,611
2011-04-15 2011-04-13 68.300 86,959 -9,584 0.02% 5,939,298
2011-04-14 2011-04-12 67.903 96,543 -28,246 0.02% 6,555,604
2011-04-13 2011-04-11 69.192 124,789 -127,601 0.02% 8,634,418
2011-04-12 2011-04-08 70.084 252,390 -109,453 0.05% 17,688,577
2011-04-11 2011-04-07 68.498 361,843 -96,965 0.07% 24,785,607
2011-04-08 2011-04-06 67.408 458,808 -70,110 0.09% 30,927,245
2011-04-07 2011-04-04 66.020 528,918 -29,255 0.10% 34,919,171
2011-04-06 2011-04-01 63.046 558,173 +72,128 0.10% 35,190,650
2011-04-04 2011-03-31 63.443 486,045 +81,833 0.09% 30,835,983
2011-04-01 2011-03-30 63.344 404,212 +47,917 0.08% 25,604,211
2011-03-31 2011-03-29 62.352 356,295 +26,733 0.07% 22,215,788
2011-03-30 2011-03-28 63.046 329,562 +26,228 0.06% 20,777,610
2011-03-29 2011-03-25 62.749 303,334 +125,594 0.06% 19,033,828
2011-03-28 2011-03-24 64.137 177,740 -49,440 0.03% 11,399,631
2011-03-25 2011-03-23 64.236 227,180 +59,518 0.04% 14,593,063
2011-03-24 2011-03-22 65.128 167,662 +21,184 0.03% 10,919,465
2011-03-23 2011-03-21 66.516 146,478 -1,008 0.03% 9,743,080
2011-03-22 2011-03-18 65.623 147,486 -61,536 0.03% 9,678,546
2011-03-21 2011-03-17 61.658 209,022 +73,641 0.04% 12,887,947
2011-03-18 2011-03-16 64.434 135,381 -35,812 0.03% 8,723,131
2011-03-17 2011-03-15 63.443 171,193 -7,061 0.03% 10,860,938
2011-03-16 2011-03-14 66.417 178,254 +11,096 0.03% 11,839,011
2011-03-15 2011-03-11 65.128 167,158 +19,167 0.03% 10,886,640
2011-03-14 2011-03-10 67.408 147,991 +5,549 0.03% 9,975,750
2011-03-11 2011-03-09 70.778 142,442 -22,698 0.03% 10,081,789
2011-03-10 2011-03-08 70.679 165,140 +6,053 0.03% 11,671,943
2011-03-09 2011-03-07 70.580 159,087 +6,052 0.03% 11,228,352
2011-03-08 2011-03-04 71.274 153,035 +10,593 0.03% 10,907,394
2011-03-07 2011-03-03 70.679 142,442 -5,549 0.03% 10,067,669
2011-03-04 2011-03-02 70.084 147,991 -16,322 0.03% 10,371,846
2011-03-03 2011-03-01 70.877 164,313 +29,759 0.03% 11,646,068
2011-03-02 2011-02-28 69.390 134,554 -2,018 0.03% 9,336,756
2011-03-01 2011-02-25 69.390 136,572 -2,522 0.03% 9,476,786
2011-02-25 2011-02-23 68.796 139,094 +7,244 0.03% 9,569,059
2011-02-24 2011-02-22 68.895 131,850 -15,636 0.02% 9,083,773
2011-02-23 2011-02-21 70.679 147,486 +7,061 0.03% 10,424,174
2011-02-22 2011-02-18 70.283 140,425 -7,566 0.03% 9,869,429
2011-02-21 2011-02-17 69.589 147,991 +7,062 0.03% 10,298,495
2011-02-18 2011-02-16 69.490 140,929 -10,088 0.03% 9,793,090
2011-02-17 2011-02-15 68.399 151,017 -34,299 0.03% 10,329,428
2011-02-16 2011-02-14 69.093 185,316 -45,900 0.03% 12,804,041
2011-02-15 2011-02-11 68.102 231,216 +8,575 0.04% 15,746,207
2011-02-14 2011-02-10 66.020 222,641 +42,969 0.04% 14,698,761
2011-02-11 2011-02-09 68.201 179,672 -23,564 0.03% 12,253,783
2011-02-10 2011-02-08 71.769 203,236 +29,759 0.04% 14,586,146
2011-02-09 2011-02-07 74.347 173,477 +9,584 0.03% 12,897,470
2011-02-08 2011-02-02 74.149 163,893 -52,457 0.03% 12,152,436
2011-02-07 2011-01-31 73.752 216,350 +61,031 0.04% 15,956,263
2011-02-01 2011-01-28 73.950 155,319 -27,200 0.03% 11,485,893
2011-01-31 2011-01-27 74.743 182,519 -10,593 0.03% 13,642,086
2011-01-28 2011-01-26 73.455 193,112 -174,015 0.04% 14,184,983
2011-01-27 2011-01-25 73.356 367,127 -24,211 0.07% 26,930,808
2011-01-26 2011-01-24 73.058 391,338 -14,627 0.07% 28,590,441
2011-01-25 2011-01-21 73.058 405,965 +11,096 0.08% 29,659,063
2011-01-24 2011-01-20 73.752 394,869 -13,114 0.07% 29,122,411
2011-01-21 2011-01-19 74.347 407,983 +9,079 0.08% 30,332,253
2011-01-20 2011-01-18 75.735 398,904 -14,123 0.08% 30,210,860
2011-01-19 2011-01-17 76.230 413,027 -46,908 0.08% 31,485,176
2011-01-18 2011-01-14 72.463 459,935 +8,574 0.09% 33,328,455
2011-01-17 2011-01-13 72.364 451,361 +70,111 0.08% 32,662,411
2011-01-14 2011-01-12 74.545 381,250 +33,290 0.07% 28,420,325
2011-01-13 2011-01-11 75.140 347,960 +19,167 0.07% 26,145,676
2011-01-12 2011-01-10 75.338 328,793 +6,520 0.06% 24,770,656
2011-01-11 2011-01-07 76.627 322,273 +43,378 0.06% 24,694,757
2011-01-10 2011-01-06 77.321 278,895 +3,531 0.05% 21,564,365
2011-01-07 2011-01-05 77.420 275,364 -23,706 0.05% 21,318,642
2011-01-06 2011-01-04 76.924 299,070 +16,644 0.06% 23,005,725
2011-01-05 2011-01-03 74.149 282,426 +8,575 0.05% 20,941,492
2011-01-04 2010-12-31 72.563 273,851 -7,566 0.05% 19,871,322
2010-12-30 2010-12-28 70.976 281,417 -5,044 0.05% 19,973,984
2010-12-29 2010-12-24 71.869 286,461 -4,561 0.05% 20,587,559
2010-12-28 2010-12-22 72.265 291,022 -20,176 0.05% 21,030,747
2010-12-23 2010-12-21 69.589 311,198 -14,058 0.06% 21,655,851
2010-12-22 2010-12-20 66.615 325,256 +3,531 0.06% 21,666,858
2010-12-21 2010-12-17 66.218 321,725 +23,707 0.06% 21,304,072
2010-12-20 2010-12-16 67.804 298,018 +8,070 0.06% 20,206,912
2010-12-17 2010-12-15 68.399 289,948 +7,061 0.05% 19,832,184
2010-12-16 2010-12-14 69.192 282,887 -69,671 0.05% 19,573,557
2010-12-15 2010-12-13 69.192 352,558 +67,084 0.07% 24,394,243
2010-12-14 2010-12-10 68.102 285,474 +9,079 0.05% 19,441,270
2010-12-13 2010-12-09 69.093 276,395 -11,601 0.05% 19,096,963
2010-12-10 2010-12-08 69.589 287,996 +27,238 0.05% 20,041,255
2010-12-09 2010-12-07 70.877 260,758 -6,557 0.05% 18,481,832
2010-12-08 2010-12-06 69.787 267,315 -20,681 0.05% 18,655,089
2010-12-07 2010-12-03 68.994 287,996 -52,456 0.05% 19,869,962
2010-12-06 2010-12-02 69.192 340,452 +28,814 0.06% 23,556,603
2010-12-03 2010-12-01 67.606 311,638 -73,201 0.06% 21,068,622
2010-12-02 2010-11-30 63.938 384,839 +54,474 0.07% 24,605,950
2010-12-01 2010-11-29 63.740 330,365 +33,795 0.06% 21,057,478
2010-11-30 2010-11-26 64.236 296,570 -505 0.06% 19,050,377
2010-11-29 2010-11-25 63.938 297,075 +92,809 0.06% 18,994,469
2010-11-26 2010-11-24 65.723 204,266 +79,189 0.04% 13,424,897
2010-11-25 2010-11-23 66.119 125,077 -55,483 0.02% 8,269,983
2010-11-24 2010-11-22 65.425 180,560 -12,105 0.03% 11,813,180
2010-11-23 2010-11-19 64.434 192,665 -10,593 0.04% 12,414,165
2010-11-22 2010-11-18 64.434 203,258 -16,645 0.04% 13,096,714
2010-11-19 2010-11-17 61.857 219,903 -24,715 0.04% 13,602,448
2010-11-18 2010-11-16 63.542 244,618 -3,026 0.05% 15,543,463
2010-11-17 2010-11-15 65.128 247,644 +45,395 0.05% 16,128,520
2010-11-16 2010-11-12 66.912 202,249 -4,035 0.04% 13,532,920
2010-11-15 2010-11-11 67.408 206,284 +53,466 0.04% 13,905,154
2010-11-12 2010-11-10 68.696 152,818 -53,466 0.03% 10,498,061
2010-11-10 2010-11-08 68.597 206,284 +6,557 0.04% 14,150,539
2010-11-09 2010-11-05 64.830 199,727 +5,548 0.04% 12,948,393
2010-11-08 2010-11-04 64.533 194,179 +20,681 0.04% 12,530,967
2010-11-05 2010-11-03 62.650 173,498 -27,742 0.03% 10,869,583
2010-11-04 2010-11-02 62.947 201,240 -13,114 0.04% 12,667,455
2010-11-03 2010-11-01 61.460 214,354 -5,044 0.04% 13,174,211
2010-11-02 2010-10-29 59.378 219,398 -9,584 0.04% 13,027,492
2010-11-01 2010-10-28 58.684 228,982 -5,044 0.04% 13,437,683
2010-10-29 2010-10-27 58.684 234,026 +4,036 0.04% 13,733,688
2010-10-28 2010-10-26 58.387 229,990 -4,036 0.04% 13,428,441
2010-10-27 2010-10-25 57.792 234,026 +12,610 0.04% 13,524,898
2010-10-26 2010-10-22 57.495 221,416 +10,593 0.04% 12,730,291
2010-10-25 2010-10-21 56.504 210,823 +5,548 0.04% 11,912,261
2010-10-21 2010-10-19 57.198 205,275 +5,548 0.04% 11,741,220
2010-10-20 2010-10-18 57.594 199,727 +13,619 0.04% 11,503,083
2010-10-19 2010-10-15 58.486 186,108 -27,237 0.04% 10,884,748
2010-10-18 2010-10-14 58.486 213,345 -16,141 0.04% 12,477,737
2010-10-15 2010-10-13 58.684 229,486 +11,371 0.04% 13,467,260
2010-10-14 2010-10-12 58.585 218,115 +30,432 0.04% 12,778,338
2010-10-13 2010-10-11 58.486 187,683 +31,272 0.04% 10,976,864
2010-10-12 2010-10-08 57.495 156,411 -40,351 0.03% 8,992,835
2010-10-11 2010-10-07 57.495 196,762 -19,671 0.04% 11,312,812
2010-10-08 2010-10-06 56.504 216,433 -24,716 0.04% 12,229,246
2010-10-07 2010-10-05 55.314 241,149 -15,131 0.05% 13,338,930
2010-10-06 2010-10-04 55.413 256,280 +25,219 0.05% 14,201,292
2010-10-04 2010-09-29 54.719 231,061 -7,061 0.04% 12,643,493
2010-09-30 2010-09-28 54.125 238,122 +6,053 0.04% 12,888,237
2010-09-29 2010-09-27 56.206 232,069 +66,092 0.04% 13,043,722
2010-09-28 2010-09-24 56.404 165,977 +31,261 0.03% 9,361,847
2010-09-27 2010-09-22 55.909 134,716 -3,531 0.03% 7,531,815
2010-09-24 2010-09-21 56.504 138,247 -20,047 0.03% 7,811,455
2010-09-22 2010-09-20 57.198 158,294 +47,413 0.03% 9,054,023
2010-09-21 2010-09-17 56.008 110,881 +6,705 0.02% 6,210,219
2010-09-20 2010-09-16 54.422 104,176 -23,202 0.02% 5,669,456
2010-09-17 2010-09-15 54.620 127,378 -25,786 0.02% 6,957,406
2010-09-16 2010-09-14 55.512 153,164 +44,387 0.03% 8,502,489
2010-09-15 2010-09-13 55.116 108,777 +21,184 0.02% 5,995,332
2010-09-14 2010-09-10 55.017 87,593 -37,829 0.02% 4,819,075
2010-09-13 2010-09-09 54.025 125,422 +6,557 0.02% 6,775,971
2010-09-10 2010-09-08 53.133 118,865 +55,483 0.02% 6,315,680
2010-09-09 2010-09-07 55.017 63,382 -3,026 0.01% 3,487,067
2010-09-08 2010-09-06 54.125 66,408 +10,088 0.01% 3,594,301
2010-09-07 2010-09-03 51.151 56,320 -22,194 0.01% 2,880,804
2010-09-06 2010-09-02 51.349 78,514 -21,689 0.01% 4,031,607
2010-09-03 2010-09-01 51.845 100,203 -23,706 0.02% 5,194,979
2010-09-02 2010-08-31 48.871 123,909 -21,185 0.02% 6,055,515
2010-09-01 2010-08-30 47.979 145,094 +1,009 0.03% 6,961,393
2010-08-31 2010-08-27 47.185 144,085 -1,513 0.03% 6,798,719
2010-08-30 2010-08-26 47.483 145,598 +3,531 0.03% 6,913,409
2010-08-27 2010-08-25 47.780 142,067 +28,750 0.03% 6,787,996
2010-08-26 2010-08-24 47.879 113,317 -2,017 0.02% 5,425,547
2010-08-25 2010-08-23 48.078 115,334 +2,017 0.02% 5,544,986
2010-08-24 2010-08-20 48.573 113,317 +505 0.02% 5,504,178
2010-08-23 2010-08-19 48.059 112,812 +7,565 0.02% 5,421,680
2010-08-20 2010-08-18 48.458 105,247 -391 0.02% 5,100,087
2010-08-19 2010-08-17 48.359 105,638 +7,522 0.02% 5,108,501
2010-08-18 2010-08-16 48.857 98,116 -2,507 0.02% 4,793,663
2010-08-17 2010-08-13 49.754 100,623 +2,005 0.02% 5,006,444
2010-08-16 2010-08-12 49.555 98,618 -11,533 0.02% 4,887,020
2010-08-13 2010-08-11 50.054 110,151 -1,985 0.02% 5,513,454
2010-08-12 2010-08-10 49.455 112,136 +982 0.02% 5,545,725
2010-08-11 2010-08-09 50.054 111,154 +2,507 0.02% 5,563,657
2010-08-10 2010-08-06 50.253 108,647 -14,041 0.02% 5,459,839
2010-08-09 2010-08-05 49.555 122,688 +2,006 0.02% 6,079,811
2010-08-06 2010-08-04 49.455 120,682 +2,507 0.02% 5,968,370
2010-08-05 2010-08-03 48.957 118,175 -1,504 0.02% 5,785,470
2010-08-04 2010-08-02 48.658 119,679 +28,583 0.02% 5,823,302
2010-08-03 2010-07-30 48.159 91,096 +3,511 0.02% 4,387,105
2010-08-02 2010-07-29 48.957 87,585 -13,540 0.02% 4,287,882
2010-07-30 2010-07-28 47.860 101,125 +7,522 0.02% 4,839,844
2010-07-29 2010-07-27 47.461 93,603 +2,507 0.02% 4,442,509
2010-07-27 2010-07-23 46.664 91,096 -10,029 0.02% 4,250,859
2010-07-26 2010-07-22 45.966 101,125 -3,510 0.02% 4,648,267
2010-07-23 2010-07-21 45.567 104,635 +12,056 0.02% 4,767,874
2010-07-22 2010-07-20 45.666 92,579 +501 0.02% 4,227,752
2010-07-21 2010-07-19 44.669 92,078 -2,006 0.02% 4,113,064
2010-07-19 2010-07-15 44.669 94,084 -12,035 0.02% 4,202,671
2010-07-16 2010-07-14 44.470 106,119 +8,561 0.02% 4,719,104
2010-07-15 2010-07-13 44.669 97,558 -2,005 0.02% 4,357,852
2010-07-14 2010-07-12 44.570 99,563 +6,519 0.02% 4,437,487
2010-07-13 2010-07-09 44.570 93,044 -1,003 0.02% 4,146,937
2010-07-12 2010-07-08 44.470 94,047 -8,525 0.02% 4,182,263
2010-07-09 2010-07-07 45.268 102,572 +6,999 0.02% 4,643,188
2010-07-07 2010-07-05 44.370 95,573 -1,504 0.02% 4,240,595
2010-07-06 2010-07-02 44.869 97,077 +6,519 0.02% 4,355,725
2010-07-05 2010-06-30 44.271 90,558 +1,504 0.02% 4,009,049
2010-07-02 2010-06-29 44.071 89,054 -3,761 0.02% 3,924,707
2010-06-30 2010-06-28 44.370 92,815 -17,049 0.02% 4,118,222
2010-06-29 2010-06-25 44.769 109,864 +15,545 0.02% 4,918,507
2010-06-28 2010-06-24 44.669 94,319 -6,018 0.02% 4,213,168
2010-06-25 2010-06-23 44.271 100,337 +9,027 0.02% 4,441,970
2010-06-24 2010-06-22 44.171 91,310 -4,012 0.02% 4,033,236
2010-06-23 2010-06-21 43.971 95,322 -16,548 0.02% 4,191,441
2010-06-22 2010-06-18 42.875 111,870 -2,508 0.02% 4,796,381
2010-06-21 2010-06-17 43.872 114,378 -16,297 0.02% 5,017,955
2010-06-18 2010-06-15 42.276 130,675 +36 0.02% 5,524,461
2010-06-17 2010-06-14 40.980 130,639 -13,520 0.02% 5,353,604
2010-06-15 2010-06-11 41.479 144,159 -21,363 0.03% 5,979,525
2010-06-14 2010-06-10 40.681 165,522 -12,662 0.03% 6,733,602
2010-06-11 2010-06-09 40.980 178,184 -385,253 0.03% 7,302,005
2010-06-10 2010-06-08 40.382 563,437 -16,548 0.11% 22,752,649
2010-06-09 2010-06-07 40.781 579,985 +85,750 0.11% 23,652,205
2010-06-08 2010-06-04 40.382 494,235 +3,008 0.09% 19,958,141
2010-06-07 2010-06-03 40.282 491,227 +4,012 0.09% 19,787,693
2010-06-04 2010-06-02 39.983 487,215 -2,507 0.09% 19,480,343
2010-06-03 2010-06-01 39.564 489,722 -9,027 0.09% 19,375,497
2010-06-02 2010-05-31 40.282 498,749 -5,014 0.09% 20,090,696
2010-06-01 2010-05-28 40.681 503,763 -16,548 0.10% 20,493,588
2010-05-31 2010-05-27 40.681 520,311 +1,002 0.10% 21,166,777
2010-05-28 2010-05-26 39.564 519,309 -302,668 0.10% 20,546,085
2010-05-27 2010-05-25 39.325 821,977 -1,504 0.16% 32,324,227
2010-05-26 2010-05-24 41.778 823,481 +2,507 0.16% 34,403,227
2010-05-25 2010-05-20 41.977 820,974 -307,146 0.16% 34,462,206
2010-05-24 2010-05-19 42.875 1,128,120 +45,132 0.21% 48,367,688
2010-05-20 2010-05-18 43.473 1,082,988 -19,055 0.21% 47,080,569
2010-05-19 2010-05-17 43.573 1,102,043 +26,577 0.21% 48,018,827
2010-05-18 2010-05-14 43.473 1,075,466 +501 0.20% 46,753,567
2010-05-17 2010-05-13 43.174 1,074,965 -1,504 0.20% 46,410,238
2010-05-14 2010-05-12 42.775 1,076,469 +4,012 0.20% 46,045,839
2010-05-13 2010-05-11 42.575 1,072,457 +15,044 0.20% 45,660,361
2010-05-12 2010-05-10 42.775 1,057,413 -977,351 0.20% 45,230,721
2010-05-11 2010-05-07 42.875 2,034,764 -3,234,934 0.39% 87,239,682
2010-05-10 2010-05-06 43.273 5,269,698 -718,094 1.00% 228,037,899
2010-05-07 2010-05-05 44.669 5,987,792 -17,050 1.14% 267,470,749
2010-05-06 2010-05-04 47.965 6,004,842 -32,595 1.14% 288,022,884
2010-05-05 2010-05-03 47.149 6,037,437 +4,241,976 1.15% 284,657,178
2010-05-04 2010-04-30 47.047 1,795,461 +1,697,640 0.35% 84,470,381
2010-05-03 2010-04-29 46.638 97,821 +10,289 0.02% 4,562,216
2010-04-30 2010-04-28 46.638 87,532 -490 0.02% 4,082,353
2010-04-29 2010-04-27 46.945 88,022 +22,537 0.02% 4,132,155
2010-04-28 2010-04-26 46.638 65,485 -4,899 0.01% 3,054,116
2010-04-27 2010-04-23 46.230 70,384 -119,887 0.01% 3,253,866
2010-04-26 2010-04-22 46.332 190,271 -980 0.04% 8,815,684
2010-04-23 2010-04-21 46.638 191,251 +123,954 0.04% 8,919,643
2010-04-22 2010-04-20 46.230 67,297 -3,429 0.01% 3,111,154
2010-04-21 2010-04-19 46.128 70,726 -11,269 0.01% 3,262,459
2010-04-20 2010-04-16 47.149 81,995 -8,819 0.02% 3,865,956
2010-04-19 2010-04-15 47.761 90,814 +58,303 0.02% 4,337,367
2010-04-16 2010-04-14 47.047 32,511 -2,940 0.01% 1,529,533
2010-04-15 2010-04-13 46.638 35,451 -14,698 0.01% 1,653,378
2010-04-14 2010-04-12 47.251 50,149 -29,396 0.01% 2,369,577
2010-04-13 2010-04-09 47.149 79,545 +33,806 0.02% 3,750,442
2010-04-12 2010-04-08 46.740 45,739 +8,819 0.01% 2,137,862
2010-04-09 2010-04-07 47.047 36,920 +3,919 0.01% 1,736,961
2010-04-08 2010-04-01 46.945 33,001 +2,940 0.01% 1,549,218
2010-04-07 2010-03-31 45.822 30,061 +2,939 0.01% 1,377,455
2010-04-01 2010-03-30 46.026 27,122 +4,410 0.01% 1,248,320
2010-03-30 2010-03-26 45.822 22,712 -9,309 0.00% 1,040,709
2010-03-29 2010-03-25 44.904 32,021 -13,376 0.01% 1,437,855
2010-03-26 2010-03-24 43.679 45,397 +8,819 0.01% 1,982,889
2010-03-25 2010-03-23 44.189 36,578 -28,417 0.01% 1,616,350
2010-03-22 2010-03-18 45.108 64,995 -19,597 0.01% 2,931,769
2010-03-19 2010-03-17 45.312 84,592 -41,645 0.02% 3,833,009
2010-03-18 2010-03-16 44.393 126,237 +62,712 0.02% 5,604,069
2010-03-16 2010-03-12 45.210 63,525 -17,638 0.01% 2,871,944
2010-03-12 2010-03-10 45.720 81,163 +490 0.02% 3,710,767
2010-03-11 2010-03-09 45.414 80,673 -1,470 0.02% 3,663,665
2010-03-10 2010-03-08 46.026 82,143 +8,329 0.02% 3,780,721
2010-03-09 2010-03-05 43.373 73,814 -3,429 0.01% 3,201,513
2010-03-08 2010-03-04 42.250 77,243 -49,484 0.02% 3,263,526
2010-03-05 2010-03-03 43.169 126,727 +44,094 0.02% 5,470,627
2010-03-04 2010-03-02 43.169 82,633 +4,900 0.02% 3,567,151
2010-03-03 2010-03-01 42.556 77,733 +4,409 0.02% 3,308,027
2010-03-02 2010-02-26 42.148 73,324 +8,819 0.01% 3,090,464
2010-03-01 2010-02-25 42.556 64,505 -1,960 0.01% 2,745,093
2010-02-26 2010-02-24 42.454 66,465 -3,919 0.01% 2,821,720
2010-02-25 2010-02-23 42.148 70,384 -11,269 0.01% 2,966,549
2010-02-24 2010-02-22 41.842 81,653 -6,369 0.02% 3,416,517
2010-02-23 2010-02-19 39.842 88,022 +3,430 0.02% 3,506,942
2010-02-22 2010-02-18 40.781 84,592 +3,429 0.02% 3,449,708
2010-02-19 2010-02-17 41.434 81,163 -1,960 0.02% 3,362,882
2010-02-18 2010-02-12 41.332 83,123 -8,329 0.02% 3,435,609
2010-02-17 2010-02-11 41.128 91,452 -6,859 0.02% 3,761,195
2010-02-12 2010-02-10 40.495 98,311 +1,960 0.02% 3,981,084
2010-02-11 2010-02-09 39.678 96,351 +16,168 0.02% 3,823,051
2010-02-10 2010-02-08 39.025 80,183 +12,248 0.02% 3,129,160
2010-02-09 2010-02-05 39.882 67,935 +3,920 0.01% 2,709,416
2010-02-05 2010-02-03 42.964 64,015 -49,484 0.01% 2,750,372
2010-02-04 2010-02-02 42.556 113,499 +45,564 0.02% 4,830,095
2010-02-03 2010-02-01 40.740 67,935 +36 0.01% 2,767,653
2010-02-02 2010-01-29 39.352 67,899 -3,430 0.01% 2,671,948
2010-02-01 2010-01-28 40.168 71,329 -10,778 0.01% 2,865,159
2010-01-29 2010-01-27 39.923 82,107 +6,859 0.02% 3,277,982
2010-01-28 2010-01-26 41.842 75,248 -302,441 0.01% 3,148,519
2010-01-27 2010-01-25 41.332 377,689 +346,352 0.07% 15,610,504
2010-01-26 2010-01-22 42.046 31,337 +6,370 0.01% 1,317,596
2010-01-25 2010-01-21 42.454 24,967 -392,442 0.00% 1,059,955
2010-01-22 2010-01-20 43.373 417,409 -2,450 0.08% 18,104,156
2010-01-21 2010-01-19 45.210 419,859 -979 0.08% 18,981,684
2010-01-20 2010-01-18 44.189 420,838 -3,430 0.08% 18,596,465
2010-01-19 2010-01-15 44.597 424,268 -1,960 0.08% 18,921,226
2010-01-18 2010-01-14 44.087 426,228 -980 0.08% 18,791,146
2010-01-15 2010-01-13 45.006 427,208 +490 0.08% 19,226,734
2010-01-14 2010-01-12 45.414 426,718 +5,390 0.08% 19,378,873
2010-01-13 2010-01-11 45.822 421,328 -2,450 0.08% 19,306,085
2010-01-12 2010-01-08 45.618 423,778 +980 0.08% 19,331,853
2010-01-11 2010-01-07 46.128 422,798 -490 0.08% 19,502,887
2010-01-08 2010-01-06 46.332 423,288 -6,369 0.08% 19,611,886
2010-01-07 2010-01-05 47.353 429,657 -1,960 0.08% 20,345,456
2010-01-05 2009-12-31 45.006 431,617 -2,940 0.08% 19,425,164
2009-12-30 2009-12-28 45.720 434,557 -3,429 0.08% 19,867,916
2009-12-28 2009-12-22 44.393 437,986 +4,160 0.09% 19,443,616
2009-12-23 2009-12-21 43.679 433,826 +6,863 0.08% 18,949,026
2009-12-22 2009-12-18 45.108 426,963 -725,165 0.08% 19,259,281
2009-12-21 2009-12-17 45.312 1,152,128 -151,881 0.22% 52,204,898
2009-12-17 2009-12-15 47.353 1,304,009 -375,388 0.25% 61,748,459
2009-12-16 2009-12-14 47.353 1,679,397 -155,311 0.33% 79,524,126
2009-12-15 2009-12-11 47.149 1,834,708 +1,410,785 0.36% 86,504,058
2009-12-14 2009-12-10 48.475 423,923 +2,450 0.08% 20,549,826
2009-12-11 2009-12-09 48.475 421,473 -2,940 0.08% 20,431,061
2009-12-10 2009-12-08 48.475 424,413 +980 0.08% 20,573,579
2009-12-09 2009-12-07 48.475 423,433 +145 0.08% 20,526,073
2009-12-08 2009-12-04 49.292 423,288 +6,369 0.08% 20,864,628
2009-12-04 2009-12-02 48.679 416,919 -6,369 0.08% 20,295,400
2009-12-03 2009-12-01 46.536 423,288 -4,114 0.08% 19,698,282
2009-12-02 2009-11-30 45.414 427,402 +4,114 0.08% 19,409,936
2009-11-30 2009-11-26 45.210 423,288 -490 0.08% 19,136,708
2009-11-27 2009-11-25 46.332 423,778 +2,940 0.08% 19,634,589
2009-11-26 2009-11-24 46.843 420,838 -980 0.08% 19,713,112
2009-11-25 2009-11-23 47.353 421,818 -2,582 0.08% 19,974,257
2009-11-24 2009-11-20 46.945 424,400 +1,960 0.08% 19,923,276
2009-11-23 2009-11-19 46.843 422,440 -980 0.08% 19,788,154
2009-11-20 2009-11-18 46.434 423,420 -1,960 0.08% 19,661,213
2009-11-19 2009-11-17 46.740 425,380 -980 0.08% 19,882,459
2009-11-18 2009-11-16 46.332 426,360 +3,920 0.08% 19,754,219
2009-11-17 2009-11-13 45.618 422,440 +980 0.08% 19,270,816
2009-11-16 2009-11-12 46.945 421,460 +3,919 0.08% 19,785,259
2009-11-13 2009-11-11 46.843 417,541 -490 0.08% 19,558,672
2009-11-12 2009-11-10 46.536 418,031 +2,540 0.08% 19,453,640
2009-11-11 2009-11-09 47.251 415,491 +400 0.08% 19,632,254
2009-11-09 2009-11-05 47.965 415,091 -1,960 0.08% 19,909,884
2009-11-06 2009-11-04 46.945 417,051 -8,819 0.08% 19,578,281
2009-11-04 2009-11-02 45.720 425,870 +5,390 0.08% 19,470,747
2009-11-02 2009-10-29 43.985 420,480 +2,939 0.08% 18,494,822
2009-10-30 2009-10-28 45.006 417,541 +1,083 0.08% 18,791,665
2009-10-29 2009-10-27 46.740 416,458 -2,665 0.08% 19,465,441
2009-10-28 2009-10-23 49.088 419,123 +2,940 0.08% 20,573,781
2009-10-23 2009-10-21 48.271 416,183 -1,960 0.08% 20,089,680
2009-10-22 2009-10-20 46.638 418,143 +11,871 0.08% 19,501,525
2009-10-21 2009-10-19 46.332 406,272 -1,470 0.08% 18,823,496
2009-10-20 2009-10-16 44.801 407,742 -5,879 0.08% 18,267,433
2009-10-19 2009-10-15 45.108 413,621 +1,470 0.08% 18,657,455
2009-10-16 2009-10-14 44.087 412,151 -4,900 0.08% 18,170,533
2009-10-15 2009-10-13 43.067 417,051 +2,504 0.08% 17,960,944
2009-10-13 2009-10-09 43.679 414,547 -980 0.08% 18,106,941
2009-10-12 2009-10-08 43.271 415,527 +2,940 0.08% 17,980,123
2009-10-09 2009-10-07 41.025 412,587 -980 0.08% 16,926,577
2009-10-08 2009-10-06 40.005 413,567 +2,939 0.08% 16,544,723
2009-10-07 2009-10-05 39.719 410,628 +1,924 0.08% 16,309,812
2009-10-06 2009-10-02 38.780 408,704 -2,939 0.08% 15,849,663
2009-10-05 2009-09-30 39.597 411,643 +936 0.08% 16,299,715
2009-09-30 2009-09-28 39.352 410,707 +979 0.08% 16,162,059
2009-09-29 2009-09-25 40.005 409,728 -358 0.08% 16,391,144
2009-09-28 2009-09-24 40.087 410,086 +490 0.08% 16,438,946
2009-09-25 2009-09-23 40.372 409,596 +2,450 0.08% 16,536,346
2009-09-24 2009-09-22 40.923 407,146 -4,141 0.08% 16,661,807
2009-09-22 2009-09-18 40.781 411,287 +2,145 0.08% 16,772,508
2009-09-21 2009-09-17 41.536 409,142 +2,940 0.08% 16,994,016
2009-09-15 2009-09-11 39.760 406,202 -2,595 0.08% 16,150,596
2009-09-14 2009-09-10 39.597 408,797 +2,414 0.08% 16,187,023
2009-09-10 2009-09-08 39.229 406,383 -490 0.08% 15,942,134
2009-09-09 2009-09-07 38.984 406,873 +490 0.08% 15,861,702
2009-09-07 2009-09-03 37.107 406,383 -3,430 0.08% 15,079,501
2009-09-04 2009-09-02 36.658 409,813 -490 0.08% 15,022,756
2009-09-03 2009-09-01 37.147 410,303 -2,660 0.08% 15,241,708
2009-09-02 2009-08-31 37.107 412,963 +3,821 0.08% 15,323,662
2009-09-01 2009-08-28 36.698 409,142 -979 0.08% 15,014,860
2009-08-31 2009-08-27 37.515 410,121 +1,469 0.08% 15,385,622
2009-08-27 2009-08-25 39.433 408,652 -490 0.08% 16,114,554
2009-08-26 2009-08-24 40.127 409,142 -979 0.08% 16,417,806
2009-08-25 2009-08-21 39.923 410,121 -2,450 0.08% 16,373,382
2009-08-21 2009-08-19 39.559 412,571 +4,470 0.08% 16,320,857
2009-08-20 2009-08-18 40.093 408,101 +973 0.08% 16,362,192
2009-08-18 2009-08-14 40.957 407,128 +2,918 0.08% 16,674,757
2009-08-17 2009-08-13 41.738 404,210 +973 0.08% 16,871,057
2009-08-13 2009-08-11 42.766 403,237 -486 0.08% 17,244,989
2009-08-11 2009-08-07 43.280 403,723 +2,431 0.08% 17,473,295
2009-08-10 2009-08-06 44.103 401,292 +487 0.08% 17,698,115
2009-08-07 2009-08-05 44.411 400,805 -2,432 0.08% 17,800,249
2009-08-06 2009-08-04 43.589 403,237 -3,828 0.08% 17,576,623
2009-08-05 2009-08-03 45.439 407,065 -5,899 0.08% 18,496,742
2009-08-04 2009-07-31 43.589 412,964 +8,790 0.08% 18,000,612
2009-08-03 2009-07-30 39.600 404,174 +937 0.08% 16,005,302
2009-07-29 2009-07-27 41.533 403,237 -486 0.08% 16,747,537
2009-07-28 2009-07-24 40.793 403,723 +486 0.08% 16,468,891
2009-07-27 2009-07-23 41.122 403,237 +486 0.08% 16,581,720
2009-07-24 2009-07-22 40.916 402,751 +1,459 0.08% 16,478,926
2009-07-23 2009-07-21 41.122 401,292 -2,918 0.08% 16,501,739
2009-07-22 2009-07-20 40.093 404,210 +973 0.08% 16,206,188
2009-07-17 2009-07-15 40.093 403,237 -973 0.08% 16,167,177
2009-07-16 2009-07-14 38.161 404,210 +973 0.08% 15,424,967
2009-07-15 2009-07-13 37.955 403,237 -1,981 0.08% 15,304,928
2009-07-14 2009-07-10 36.886 405,218 -13,583 0.08% 14,946,874
2009-07-13 2009-07-09 36.434 418,801 +12,195 0.08% 15,258,458
2009-07-10 2009-07-08 36.804 406,606 +486 0.08% 14,964,631
2009-07-09 2009-07-07 36.475 406,120 +487 0.08% 14,813,142
2009-07-08 2009-07-06 37.544 405,633 -487 0.08% 15,229,066
2009-07-06 2009-07-02 37.585 406,120 -972 0.08% 15,264,050
2009-07-03 2009-06-30 40.916 407,092 +2,918 0.08% 16,656,542
2009-06-30 2009-06-26 40.464 404,174 +1,910 0.08% 16,354,327
2009-06-29 2009-06-25 40.834 402,264 -973 0.08% 16,425,917
2009-06-26 2009-06-24 38.490 403,237 -973 0.08% 15,520,490
2009-06-25 2009-06-23 37.626 404,210 -486 0.08% 15,208,884
2009-06-24 2009-06-22 37.832 404,696 +486 0.08% 15,310,379
2009-06-23 2009-06-19 35.447 404,210 +973 0.08% 14,327,932
2009-06-19 2009-06-17 37.626 403,237 -1,945 0.08% 15,172,274
2009-06-18 2009-06-16 37.832 405,182 +1,945 0.08% 15,328,765
2009-06-16 2009-06-12 37.174 403,237 +21,477 0.08% 14,989,875
2009-06-15 2009-06-11 36.927 381,760 -1,459 0.07% 14,097,301
2009-06-12 2009-06-10 37.955 383,219 -486 0.08% 14,545,141
2009-06-11 2009-06-09 37.544 383,705 +1,459 0.08% 14,405,802
2009-06-10 2009-06-08 37.832 382,246 -29,259 0.07% 14,461,055
2009-06-09 2009-06-05 38.202 411,505 +14,146 0.08% 15,720,271
2009-06-08 2009-06-04 36.393 397,359 +6,323 0.08% 14,460,907
2009-06-05 2009-06-03 37.873 391,036 +3,891 0.08% 14,809,677
2009-06-04 2009-06-02 36.598 387,145 +2,918 0.08% 14,168,793
2009-06-03 2009-06-01 37.009 384,227 -4,377 0.08% 14,220,000
2009-06-02 2009-05-29 36.886 388,604 -146,396 0.08% 14,334,050
2009-06-01 2009-05-27 36.105 535,000 +26,264 0.11% 19,316,013
2009-05-27 2009-05-25 34.419 508,736 +24,318 0.10% 17,510,040
2009-05-26 2009-05-22 32.774 484,418 +47,177 0.10% 15,876,245
2009-05-25 2009-05-21 32.815 437,241 +21,400 0.09% 14,348,053
2009-05-22 2009-05-20 32.815 415,841 +10,214 0.08% 13,645,813
2009-05-21 2009-05-19 32.856 405,627 +11,186 0.08% 13,327,320
2009-05-20 2009-05-18 30.841 394,441 -5,350 0.08% 12,165,011
2009-05-19 2009-05-15 30.841 399,791 +487 0.08% 12,330,011
2009-05-18 2009-05-14 29.936 399,304 +6,322 0.08% 11,953,752
2009-05-15 2009-05-13 30.841 392,982 +1,460 0.08% 12,120,014
2009-05-14 2009-05-12 30.224 391,522 +2,431 0.08% 11,833,486
2009-05-12 2009-05-08 32.978 389,091 +11,226 0.08% 12,831,626
2009-05-08 2009-05-06 33.192 377,865 -1,877 0.08% 12,541,910
2009-05-07 2009-05-05 32.723 379,742 +1,877 0.08% 12,426,231
2009-05-04 2009-04-29 29.399 377,865 -469 0.08% 11,109,009
2009-04-30 2009-04-28 29.229 378,334 -469 0.08% 11,058,317
2009-04-29 2009-04-27 29.485 378,803 -1,878 0.08% 11,168,866
2009-04-28 2009-04-24 29.825 380,681 +939 0.08% 11,353,998
2009-04-27 2009-04-23 29.314 379,742 -8,449 0.08% 11,131,832
2009-04-24 2009-04-22 29.144 388,191 +5,632 0.08% 11,313,347
2009-04-23 2009-04-21 29.059 382,559 +2,347 0.08% 11,116,610
2009-04-22 2009-04-20 29.825 380,212 -2,816 0.08% 11,340,010
2009-04-21 2009-04-17 29.825 383,028 +2,816 0.08% 11,423,998
2009-04-20 2009-04-16 29.655 380,212 -14,551 0.08% 11,275,210
2009-04-17 2009-04-15 30.039 394,763 +16,429 0.08% 11,858,100
2009-04-16 2009-04-14 29.953 378,334 -2,173 0.08% 11,332,357
2009-04-15 2009-04-09 29.783 380,507 -1,113 0.08% 11,332,596
2009-04-14 2009-04-08 30.252 381,620 -469 0.08% 11,544,604
2009-04-09 2009-04-07 29.825 382,089 +1,877 0.08% 11,395,992
2009-04-08 2009-04-06 29.911 380,212 -1,408 0.08% 11,372,410
2009-04-07 2009-04-03 29.059 381,620 +3,755 0.08% 11,089,324
2009-04-06 2009-04-02 29.016 377,865 -1,408 0.08% 10,964,109
2009-04-03 2009-04-01 27.823 379,273 +13,143 0.08% 10,552,483
2009-04-02 2009-03-31 27.908 366,130 -11,735 0.07% 10,218,007
2009-04-01 2009-03-30 27.482 377,865 +939 0.08% 10,384,508
2009-03-31 2009-03-27 28.462 376,926 -3,286 0.08% 10,728,083
2009-03-30 2009-03-26 29.357 380,212 -1,408 0.08% 11,161,809
2009-03-27 2009-03-25 28.675 381,620 +939 0.08% 10,942,984
2009-03-26 2009-03-24 27.695 380,681 +939 0.08% 10,542,998
2009-03-25 2009-03-23 26.800 379,742 -19,715 0.08% 10,177,212
2009-03-24 2009-03-20 26.119 399,457 +21,592 0.08% 10,433,261
2009-03-23 2009-03-19 26.502 377,865 +8,449 0.08% 10,014,208
2009-03-20 2009-03-18 26.587 369,416 +2,347 0.08% 9,821,772
2009-03-19 2009-03-17 27.141 367,069 -10,796 0.08% 9,962,692
2009-03-17 2009-03-13 26.630 377,865 -5,632 0.08% 10,062,508
2009-03-16 2009-03-12 25.735 383,497 -106,554 0.08% 9,869,348
2009-03-13 2009-03-11 25.053 490,051 +105,145 0.10% 12,277,450
2009-03-12 2009-03-10 23.818 384,906 -69 0.08% 9,167,608
2009-03-11 2009-03-09 22.667 384,975 -1,878 0.08% 8,726,372
2009-03-10 2009-03-06 22.880 386,853 +13,613 0.08% 8,851,356
2009-03-09 2009-03-05 23.477 373,240 -4,694 0.08% 8,762,526
2009-03-05 2009-03-03 24.073 377,934 -13,143 0.08% 9,098,168
2009-03-04 2009-03-02 24.372 391,077 +13,212 0.08% 9,531,206
2009-02-24 2009-02-20 26.204 377,865 +17,732 0.08% 9,901,508
2009-02-23 2009-02-19 26.630 360,133 +4,225 0.07% 9,590,307
2009-02-20 2009-02-18 25.948 355,908 -23,365 0.07% 9,235,164
2009-02-19 2009-02-17 25.906 379,273 -6,571 0.08% 9,825,283
2009-02-18 2009-02-16 26.161 385,844 +6,102 0.08% 10,094,148
2009-02-16 2009-02-12 26.119 379,742 -13,143 0.08% 9,918,333
2009-02-13 2009-02-11 26.033 392,885 +13,143 0.08% 10,228,130
2009-02-10 2009-02-06 26.417 379,742 -175 0.08% 10,031,593
2009-02-09 2009-02-05 26.715 379,917 -6,102 0.08% 10,149,528
2009-02-06 2009-02-04 26.417 386,019 -2,816 0.08% 10,197,411
2009-02-04 2009-02-02 26.289 388,835 -3,756 0.08% 10,222,099
2009-02-03 2009-01-30 27.056 392,591 +2,347 0.08% 10,621,935
2009-02-02 2009-01-29 25.906 390,244 -2,347 0.08% 10,109,493
2009-01-30 2009-01-23 25.266 392,591 -5,163 0.08% 9,919,382
2009-01-22 2009-01-20 27.141 397,754 +375,518 0.08% 10,795,520
2009-01-20 2009-01-16 27.269 22,236 +6,102 0.00% 606,354
2009-01-14 2009-01-12 27.354 16,134 -939 0.00% 441,333
2009-01-13 2009-01-09 27.652 17,073 +7,041 0.00% 472,111
2009-01-09 2009-01-07 29.783 10,032 +6,102 0.00% 298,782
2009-01-08 2009-01-06 29.357 3,930 -1,408 0.00% 115,372
2009-01-05 2008-12-31 26.673 5,338 -92,002 0.00% 142,378
2009-01-02 2008-12-29 26.417 97,340 +92,002 0.02% 2,571,417
2008-12-30 2008-12-24 26.374 5,338 -7,980 0.00% 140,786
2008-12-29 2008-12-22 27.866 13,318 -8,449 0.00% 371,113
2008-12-22 2008-12-18 27.354 21,767 -9,334 0.00% 595,420
2008-12-19 2008-12-17 26.673 31,101 +885 0.01% 829,542
2008-12-15 2008-12-11 28.292 30,216 +939 0.01% 854,859
2008-12-09 2008-12-05 25.011 29,277 +8,918 0.01% 732,241
2008-12-03 2008-12-01 26.246 20,359 -27,225 0.00% 534,351
2008-12-01 2008-11-27 24.883 47,584 +27,225 0.01% 1,184,032
2008-11-28 2008-11-26 24.031 20,359 -16 0.00% 489,244
2008-11-27 2008-11-25 22.923 20,375 +3,771 0.00% 467,057
2008-11-26 2008-11-24 22.795 16,604 +3,756 0.00% 378,491
2008-11-20 2008-11-18 24.073 12,848 -12,674 0.00% 309,295
2008-11-17 2008-11-13 25.906 25,522 -3,286 0.01% 661,162
2008-11-13 2008-11-11 25.735 28,808 +6,572 0.01% 741,378
2008-11-12 2008-11-10 27.695 22,236 +6,922 0.00% 615,828
2008-11-07 2008-11-05 27.610 15,314 +4,694 0.00% 422,818
2008-11-05 2008-11-03 27.013 10,620 -3,755 0.00% 286,882
2008-11-04 2008-10-31 25.224 14,375 -12,673 0.00% 362,593
2008-10-30 2008-10-28 24.968 27,048 -3,095 0.01% 675,340
2008-10-29 2008-10-27 24.073 30,143 +23,866 0.01% 725,645
2008-10-28 2008-10-24 26.417 6,277 +2,817 0.00% 165,819
2008-10-27 2008-10-23 29.059 3,460 +3,285 0.00% 100,543
2008-10-24 2008-10-22 31.104 175 -336 0.00% 5,443
2008-10-23 2008-10-21 31.700 511 +318 0.00% 16,199
2008-10-17 2008-10-15 33.234 193 -6,571 0.00% 6,414
2008-10-16 2008-10-14 33.021 6,764 +6,589 0.00% 223,355
2008-09-24 2008-09-22 43.034 175 -234 0.00% 7,531
2008-09-23 2008-09-19 42.608 409 +234 0.00% 17,427
2008-09-18 2008-09-16 44.312 175 -59,613 0.00% 7,755
2008-09-17 2008-09-12 45.271 59,788 +59,613 0.01% 2,706,653
2008-08-15 2008-08-13 48.878 175 +1 0.00% 8,554
2008-08-08 2008-08-05 46.305 174 -2,332 0.00% 8,057
2008-08-07 2008-08-04 46.520 2,506 +2,332 0.00% 116,578
2008-07-14 2008-07-10 45.769 174 -382 0.00% 7,964
2008-07-11 2008-07-09 45.984 556 +382 0.00% 25,567
2008-06-27 2008-06-25 45.662 174 -25,655 0.00% 7,945
2008-06-25 2008-06-23 44.376 25,829 +25,655 0.01% 1,146,184
2008-06-18 2008-06-16 48.127 174 -55,976 0.00% 8,374
2008-06-03 2008-05-30 47.699 56,150 +55,510 0.01% 2,678,281
2008-05-30 2008-05-28 48.127 640 -4,665 0.00% 30,802
2008-05-28 2008-05-26 48.342 5,305 -18,192 0.00% 256,453
2008-05-22 2008-05-20 50.378 23,497 +23,323 0.00% 1,183,741
2008-05-21 2008-05-19 50.807 174 -270 0.00% 8,840
2008-05-20 2008-05-16 50.164 444 +270 0.00% 22,273
2008-05-13 2008-05-08 49.950 174 -419 0.00% 8,691
2008-05-09 2008-05-07 50.057 593 -233 0.00% 29,684
2008-05-08 2008-05-06 52.822 826 -114,518 0.00% 43,631
2008-05-07 2008-05-05 51.509 115,344 -23,357 0.02% 5,941,295
2008-05-05 2008-04-30 49.431 138,701 +7,315 0.03% 6,856,196
2008-05-02 2008-04-29 48.775 131,386 +26,975 0.03% 6,408,394
2008-04-30 2008-04-28 48.775 104,411 +26,517 0.02% 5,092,679
2008-04-29 2008-04-25 49.103 77,894 +25,603 0.02% 3,824,860
2008-04-28 2008-04-24 49.541 52,291 +26,061 0.01% 2,590,540
2008-04-25 2008-04-23 49.431 26,230 +25,603 0.01% 1,296,588
2008-03-11 2008-03-07 46.041 627 -155,905 0.00% 28,868
2008-03-10 2008-03-06 46.151 156,532 -201,167 0.03% 7,224,051
2008-03-07 2008-03-05 46.260 357,699 -100,127 0.08% 16,547,154
2008-03-03 2008-02-28 47.572 457,826 +457,199 0.10% 21,779,852
2008-02-22 2008-02-20 46.041 627 -128,930 0.00% 28,868
2008-02-21 2008-02-19 45.494 129,557 +67,665 0.03% 5,894,126
2008-02-20 2008-02-18 45.276 61,892 -281,634 0.01% 2,802,206
2008-02-19 2008-02-15 46.588 343,526 +342,899 0.07% 16,004,217
2008-02-15 2008-02-13 45.713 627 -54,864 0.00% 28,662
2008-01-22 2008-01-18 52.384 55,491 -165 0.01% 2,906,854
2008-01-21 2008-01-17 52.494 55,656 +165 0.01% 2,921,584
2008-01-16 2008-01-14 56.212 55,491 -214,883 0.01% 3,119,255
2008-01-15 2008-01-11 54.025 270,374 +191,109 0.06% 14,606,868
2008-01-11 2008-01-09 50.197 79,265 +24,231 0.02% 3,978,867
2007-12-11 2007-12-07 48.557 55,034 -54 0.01% 2,672,263
2007-12-10 2007-12-06 48.666 55,088 +54 0.01% 2,680,910
2007-12-05 2007-12-03 49.213 55,034 -265,632 0.01% 2,708,375
2007-12-04 2007-11-30 48.338 320,666 +276,605 0.07% 15,500,311
2007-12-03 2007-11-29 47.572 44,061 +11,430 0.01% 2,096,085
2007-11-27 2007-11-23 42.914 32,631 -1,829 0.01% 1,400,311
2007-11-26 2007-11-22 44.182 34,460 +1,829 0.01% 1,522,516
2007-11-16 2007-11-14 50.525 32,631 -22,403 0.01% 1,648,685
2007-11-06 2007-11-02 48.338 55,034 -228 0.01% 2,660,226
2007-11-05 2007-11-01 50.197 55,262 +228 0.01% 2,773,988
2007-10-08 2007-10-04 47.026 55,034 +31,547 0.01% 2,588,003
2007-10-05 2007-10-03 47.026 23,487 +1 0.00% 1,104,489
2007-10-04 2007-10-02 47.791 23,486 +23,317 0.00% 1,122,421
2007-09-21 2007-09-19 47.900 169 -5,944 0.00% 8,095
2007-09-03 2007-08-30 42.564 6,113 -42,976 0.00% 260,191
2007-08-31 2007-08-29 41.776 49,089 +48,463 0.01% 2,050,750
2007-08-28 2007-08-24 42.782 626 +3 0.00% 26,781
2007-08-22 2007-08-20 42.826 623 +455 0.00% 26,680
2007-08-06 2007-08-02 43.882 168 -12,723 0.00% 7,372
2007-08-03 2007-08-01 44.014 12,891 +12,723 0.00% 567,386
2007-07-31 2007-07-27 45.225 168 -315 0.00% 7,598
2007-07-30 2007-07-26 45.115 483 +315 0.00% 21,790
2007-07-24 2007-07-20 45.445 168 -75 0.00% 7,635
2007-07-23 2007-07-19 45.335 243 -333 0.00% 11,016
2007-07-20 2007-07-18 45.555 576 +219 0.00% 26,239
2007-07-19 2007-07-17 46.105 357 +189 0.00% 16,459
2007-07-17 2007-07-13 45.995 168 -79,974 0.00% 7,727
2007-07-16 2007-07-12 45.445 80,142 +79,974 0.02% 3,642,022
2007-07-13 2007-07-11 45.555 168 -94 0.00% 7,653
2007-07-12 2007-07-10 45.775 262 +94 0.00% 11,993
2007-07-10 2007-07-06 45.225 168 -107 0.00% 7,598
2007-07-09 2007-07-05 45.775 275 +107 0.00% 12,588
2007-06-26 2007-06-22 45.445 168 0.00% 7,635

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top