History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RBC INVESTMENT SERVICES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.930 0 +0
2025-10-13 2025-10-09 16.050 0 +0
2025-10-10 2025-10-08 15.920 0 +0
2025-10-09 2025-10-06 15.800 0 +0
2025-10-08 2025-10-03 15.880 0 +0
2025-10-06 2025-10-02 15.970 0 +0
2025-10-03 2025-09-30 15.900 0 +0
2025-10-02 2025-09-29 15.890 0 +0
2025-09-30 2025-09-26 15.590 0 +0
2025-09-29 2025-09-25 15.500 0 +0
2025-09-26 2025-09-24 15.860 0 +0
2025-09-25 2025-09-23 15.940 0 +0
2025-09-24 2025-09-22 15.960 0 +0
2025-09-23 2025-09-19 16.160 0 +0
2025-09-22 2025-09-18 16.100 0 +0
2025-09-19 2025-09-17 16.270 0 +0
2025-09-18 2025-09-16 16.650 0 +0
2025-09-17 2025-09-15 16.190 0 +0
2025-09-16 2025-09-12 16.180 0 +0
2025-09-15 2025-09-11 16.250 0 +0
2025-09-12 2025-09-10 16.060 0 +0
2025-09-11 2025-09-09 15.810 0 +0
2025-09-10 2025-09-08 15.580 0 +0
2025-09-09 2025-09-05 15.400 0 +0
2025-09-08 2025-09-04 15.150 0 +0
2025-09-05 2025-09-03 15.100 0 +0
2025-09-04 2025-09-02 15.120 0 +0
2025-09-03 2025-09-01 14.780 0 +0
2025-09-02 2025-08-29 14.640 0 +0
2025-09-01 2025-08-28 14.730 0 +0
2025-08-29 2025-08-27 14.790 0 +0
2025-08-28 2025-08-26 15.295 0 +0
2025-08-27 2025-08-25 15.468 0 +0
2025-08-26 2025-08-22 15.346 0 +0
2025-08-25 2025-08-21 15.397 0 +0
2025-08-22 2025-08-20 15.183 0 +0
2025-08-21 2025-08-19 15.122 0 +0
2025-08-20 2025-08-18 15.325 0 +0
2025-08-19 2025-08-15 15.682 0 +0
2025-08-18 2025-08-14 15.957 0 +0
2025-08-15 2025-08-13 15.814 0 +0
2025-08-14 2025-08-12 15.998 0 +0
2025-08-13 2025-08-11 16.059 0 +0
2025-08-12 2025-08-08 15.977 0 +0
2025-08-11 2025-08-07 16.150 0 +0
2025-08-08 2025-08-06 15.886 0 +0
2025-08-07 2025-08-05 15.947 0 +0
2025-08-06 2025-08-04 16.008 0 +0
2025-08-05 2025-08-01 15.804 0 +0
2025-08-04 2025-07-31 15.947 0 +0
2025-08-01 2025-07-30 16.273 0 +0
2025-07-31 2025-07-29 16.191 0 +0
2025-07-30 2025-07-28 15.886 0 +0
2025-07-29 2025-07-25 15.621 0 +0
2025-07-28 2025-07-24 15.438 0 +0
2025-07-25 2025-07-23 15.539 0 +0
2025-07-24 2025-07-22 15.417 0 +0
2025-07-23 2025-07-21 15.275 0 +0
2025-07-22 2025-07-18 15.132 0 +0
2025-07-21 2025-07-17 15.213 0 +0
2025-07-18 2025-07-16 15.275 0 +0
2025-07-17 2025-07-15 15.397 0 +0
2025-07-16 2025-07-14 15.376 0 +0
2025-07-15 2025-07-11 15.112 0 +0
2025-07-14 2025-07-10 15.254 0 +0
2025-07-11 2025-07-09 15.275 0 +0
2025-07-10 2025-07-08 15.356 0 +0
2025-07-09 2025-07-07 15.356 0 +0
2025-07-08 2025-07-04 15.336 0 +0
2025-07-07 2025-07-03 15.213 0 +0
2025-07-04 2025-07-02 14.765 0 +0
2025-07-03 2025-06-30 14.358 0 +0
2025-07-02 2025-06-27 14.419 0 +0
2025-06-30 2025-06-26 14.317 0 +0
2025-06-27 2025-06-25 14.664 0 +0
2025-06-26 2025-06-24 14.216 0 +0
2025-06-25 2025-06-23 14.154 0 +0
2025-06-24 2025-06-20 13.849 0 +0
2025-06-23 2025-06-19 13.869 0 +0
2025-06-20 2025-06-18 13.971 0 +0
2025-06-19 2025-06-17 14.317 0 +0
2025-06-18 2025-06-16 14.562 0 +0
2025-06-17 2025-06-13 14.216 0 +0
2025-06-16 2025-06-12 14.073 0 +0
2025-06-13 2025-06-11 13.951 0 +0
2025-06-12 2025-06-10 13.930 0 +0
2025-06-11 2025-06-09 13.910 0 +0
2025-06-10 2025-06-06 14.297 0 +0
2025-06-09 2025-06-05 13.747 0 +0
2025-06-06 2025-06-04 13.462 0 +0
2025-06-05 2025-06-03 13.258 0 +0
2025-06-04 2025-06-02 13.055 0 +0
2025-06-03 2025-05-30 13.136 0 +0
2025-06-02 2025-05-29 13.034 0 +0
2025-05-30 2025-05-28 12.912 0 +0
2025-05-29 2025-05-27 13.034 0 +0
2025-05-28 2025-05-26 13.014 0 +0
2025-05-27 2025-05-23 13.095 0 +0
2025-05-26 2025-05-22 13.055 0 +0
2025-05-23 2025-05-21 13.218 0 +0
2025-05-22 2025-05-20 13.095 0 +0
2025-05-21 2025-05-19 13.136 0 +0
2025-05-20 2025-05-16 13.157 0 +0
2025-05-19 2025-05-15 13.136 0 +0
2025-05-16 2025-05-14 13.177 0 +0
2025-05-15 2025-05-13 13.299 0 +0
2025-05-14 2025-05-12 13.197 0 +0
2025-05-13 2025-05-09 13.238 0 +0
2025-05-12 2025-05-08 12.994 0 +0
2025-05-09 2025-05-07 12.932 0 +0
2025-05-08 2025-05-06 12.994 0 +0
2025-05-07 2025-05-02 13.055 0 +0
2025-05-06 2025-04-30 12.892 0 +0
2025-05-02 2025-04-29 12.607 0 +0
2025-04-30 2025-04-28 12.708 0 +0
2025-04-29 2025-04-25 12.708 0 +0
2025-04-28 2025-04-24 12.627 0 +0
2025-04-25 2025-04-23 12.505 0 +0
2025-04-24 2025-04-22 12.444 0 +0
2025-04-23 2025-04-17 12.525 0 +0
2025-04-22 2025-04-16 12.383 0 +0
2025-04-17 2025-04-15 12.301 0 +0
2025-04-16 2025-04-14 12.321 0 +0
2025-04-15 2025-04-11 11.914 0 +0
2025-04-14 2025-04-10 12.036 0 +0
2025-04-11 2025-04-09 12.016 0 +0
2025-04-10 2025-04-08 12.199 0 +0
2025-04-09 2025-04-07 12.159 0 +0
2025-04-08 2025-04-03 12.953 0 +0
2025-04-07 2025-04-02 12.973 0 +0
2025-04-03 2025-04-01 12.871 0 +0
2025-04-02 2025-03-31 12.831 0 +0
2025-04-01 2025-03-28 12.729 0 +0
2025-03-31 2025-03-27 12.729 0 +0
2025-03-28 2025-03-26 12.892 0 +0
2025-03-27 2025-03-25 12.688 0 +0
2025-03-26 2025-03-24 12.627 0 +0
2025-03-25 2025-03-21 12.607 0 +0
2025-03-24 2025-03-20 12.892 0 +0
2025-03-21 2025-03-19 13.055 0 +0
2025-03-20 2025-03-18 12.790 0 +0
2025-03-19 2025-03-17 12.729 0 +0
2025-03-18 2025-03-14 12.770 0 +0
2025-03-17 2025-03-13 12.912 0 +0
2025-03-14 2025-03-12 13.034 0 +0
2025-03-13 2025-03-11 13.197 0 +0
2025-03-12 2025-03-10 13.177 0 +0
2025-03-11 2025-03-07 13.075 0 +0
2025-03-10 2025-03-06 13.421 0 +0
2025-03-07 2025-03-05 13.238 0 +0
2025-03-06 2025-03-04 12.810 0 +0
2025-03-05 2025-03-03 12.688 0 +0
2025-03-04 2025-02-28 14.503 0 +0
2025-03-03 2025-02-27 14.741 0 +0
2025-02-28 2025-02-26 14.481 0 +0
2025-02-27 2025-02-25 14.503 0 +0
2025-02-26 2025-02-24 14.329 0 +0
2025-02-25 2025-02-21 13.939 0 +0
2025-02-24 2025-02-20 13.918 0 +0
2025-02-21 2025-02-19 14.004 0 +0
2025-02-20 2025-02-18 13.636 0 +0
2025-02-19 2025-02-17 13.050 0 +0
2025-02-18 2025-02-14 12.942 0 +0
2025-02-17 2025-02-13 12.465 0 +0
2025-02-14 2025-02-12 12.790 0 +0
2025-02-13 2025-02-11 12.227 0 +0
2025-02-12 2025-02-10 12.400 0 +0
2025-02-11 2025-02-07 12.357 0 +0
2025-02-10 2025-02-06 12.357 0 +0
2025-02-07 2025-02-05 12.248 0 +0
2025-02-06 2025-02-04 12.335 0 +0
2025-02-05 2025-02-03 12.335 0 +0
2025-02-04 2025-01-28 12.183 0 +0
2025-02-03 2025-01-24 12.118 0 +0
2025-01-27 2025-01-23 12.097 0 +0
2025-01-24 2025-01-22 12.118 0 +0
2025-01-23 2025-01-21 12.292 0 +0
2025-01-22 2025-01-20 12.292 0 +0
2025-01-21 2025-01-17 12.183 0 +0
2025-01-20 2025-01-16 11.923 0 +0
2025-01-17 2025-01-15 12.032 0 +0
2025-01-16 2025-01-14 11.988 0 +0
2025-01-15 2025-01-13 12.053 0 +0
2025-01-14 2025-01-10 12.075 0 +0
2025-01-13 2025-01-09 12.335 0 +0
2025-01-10 2025-01-08 12.378 0 +0
2025-01-09 2025-01-07 12.725 0 +0
2025-01-08 2025-01-06 12.704 0 +0
2025-01-07 2025-01-03 12.790 0 +0
2025-01-06 2025-01-02 12.790 0 +0
2025-01-03 2024-12-31 12.834 0 +0
2025-01-02 2024-12-27 13.072 0 +0
2024-12-30 2024-12-24 13.050 0 +0
2024-12-27 2024-12-20 12.725 0 +0
2024-12-23 2024-12-19 12.574 0 +0
2024-12-20 2024-12-18 12.725 0 +0
2024-12-19 2024-12-17 12.682 0 +0
2024-12-18 2024-12-16 12.812 0 +0
2024-12-17 2024-12-13 13.094 0 +0
2024-12-16 2024-12-12 13.657 0 +0
2024-12-13 2024-12-11 13.571 0 +0
2024-12-12 2024-12-10 13.722 0 +0
2024-12-11 2024-12-09 13.896 0 +0
2024-12-10 2024-12-06 13.831 0 +0
2024-12-09 2024-12-05 13.831 0 +0
2024-12-06 2024-12-04 13.766 0 +0
2024-12-05 2024-12-03 13.766 0 +0
2024-12-04 2024-12-02 13.636 0 +0
2024-12-03 2024-11-29 13.571 0 +0
2024-12-02 2024-11-28 13.636 0 +0
2024-11-29 2024-11-27 13.549 0 +0
2024-11-28 2024-11-26 13.506 0 +0
2024-11-27 2024-11-25 13.484 0 +0
2024-11-26 2024-11-22 13.506 0 +0
2024-11-25 2024-11-21 13.657 0 +0
2024-11-22 2024-11-20 13.657 0 +0
2024-11-21 2024-11-19 13.549 0 +0
2024-11-20 2024-11-18 13.462 0 +0
2024-11-19 2024-11-15 13.571 0 +0
2024-11-18 2024-11-14 13.441 0 +0
2024-11-15 2024-11-13 13.636 0 +0
2024-11-14 2024-11-12 13.701 0 +0
2024-11-13 2024-11-11 13.744 0 +0
2024-11-12 2024-11-08 13.788 0 +0
2024-11-11 2024-11-07 13.874 0 +0
2024-11-08 2024-11-06 13.831 0 +0
2024-11-07 2024-11-05 13.918 0 +0
2024-11-06 2024-11-04 13.939 0 +0
2024-11-05 2024-11-01 13.722 0 +0
2024-11-04 2024-10-31 13.701 0 +0
2024-11-01 2024-10-30 13.809 0 +0
2024-10-31 2024-10-29 13.896 0 +0
2024-10-30 2024-10-28 14.113 0 +0
2024-10-29 2024-10-25 13.983 0 +0
2024-10-28 2024-10-24 13.853 0 +0
2024-10-25 2024-10-23 14.091 0 +0
2024-10-24 2024-10-22 14.156 0 +0
2024-10-23 2024-10-21 14.156 0 +0
2024-10-22 2024-10-18 14.481 0 +0
2024-10-21 2024-10-17 13.853 0 +0
2024-10-18 2024-10-16 14.199 0 +0
2024-10-17 2024-10-15 14.048 0 +0
2024-10-16 2024-10-14 14.373 0 +0
2024-10-15 2024-10-10 14.720 0 +0
2024-10-14 2024-10-09 14.286 0 +0
2024-10-10 2024-10-08 14.481 0 +0
2024-10-09 2024-10-07 15.457 0 +0
2024-10-08 2024-10-04 15.240 0 +0
2024-10-07 2024-10-03 15.283 0 +0
2024-10-04 2024-10-02 15.609 0 +0
2024-10-03 2024-09-30 14.568 0 +0
2024-10-02 2024-09-27 14.503 0 +0
2024-09-30 2024-09-26 13.939 0 +0
2024-09-27 2024-09-25 13.766 0 +0
2024-09-26 2024-09-24 13.918 0 +0
2024-09-25 2024-09-23 13.679 0 +0
2024-09-24 2024-09-20 13.701 0 +0
2024-09-23 2024-09-19 13.657 0 +0
2024-09-20 2024-09-17 13.722 0 +0
2024-09-19 2024-09-16 13.267 0 +0
2024-09-17 2024-09-13 13.029 0 +0
2024-09-16 2024-09-12 12.899 0 +0
2024-09-13 2024-09-11 12.985 0 +0
2024-09-12 2024-09-10 12.964 0 +0
2024-09-11 2024-09-09 13.181 0 +0
2024-09-10 2024-09-05 13.115 0 +0
2024-09-09 2024-09-04 13.415 0 +0
2024-09-05 2024-09-03 13.614 0 +0
2024-09-04 2024-09-02 13.836 0 +0
2024-09-03 2024-08-30 13.925 0 +0
2024-09-02 2024-08-29 13.747 0 +0
2024-08-30 2024-08-28 13.659 0 +0
2024-08-29 2024-08-27 13.481 0 +0
2024-08-28 2024-08-26 12.949 0 +0
2024-08-27 2024-08-23 12.594 0 +0
2024-08-26 2024-08-22 12.062 0 +0
2024-08-23 2024-08-21 11.885 0 +0
2024-08-22 2024-08-20 11.929 0 +0
2024-08-21 2024-08-19 12.018 0 +0
2024-08-20 2024-08-16 11.929 0 +0
2024-08-19 2024-08-15 11.996 0 +0
2024-08-16 2024-08-14 12.062 0 +0
2024-08-15 2024-08-13 11.951 0 +0
2024-08-14 2024-08-12 11.996 0 +0
2024-08-13 2024-08-09 12.018 0 +0
2024-08-12 2024-08-08 11.951 0 +0
2024-08-09 2024-08-07 11.841 0 +0
2024-08-08 2024-08-06 11.707 0 +0
2024-08-07 2024-08-05 11.796 0 +0
2024-08-06 2024-08-02 11.641 0 +0
2024-08-05 2024-08-01 11.796 0 +0
2024-08-02 2024-07-31 11.863 0 +0
2024-08-01 2024-07-30 11.663 0 +0
2024-07-31 2024-07-29 12.129 0 +0
2024-07-30 2024-07-26 12.129 0 +0
2024-07-29 2024-07-25 12.151 0 +0
2024-07-26 2024-07-24 12.151 0 +0
2024-07-25 2024-07-23 12.284 0 +0
2024-07-24 2024-07-22 12.328 0 +0
2024-07-23 2024-07-19 12.417 0 +0
2024-07-22 2024-07-18 12.572 0 +0
2024-07-19 2024-07-17 12.528 0 +0
2024-07-18 2024-07-16 12.439 0 +0
2024-07-17 2024-07-15 12.661 0 +0
2024-07-16 2024-07-12 12.927 0 +0
2024-07-15 2024-07-11 12.461 0 +0
2024-07-12 2024-07-10 12.306 0 +0
2024-07-11 2024-07-09 12.351 0 +0
2024-07-10 2024-07-08 12.262 0 +0
2024-07-09 2024-07-05 12.461 0 +0
2024-07-08 2024-07-04 12.572 0 +0
2024-07-05 2024-07-03 12.639 0 +0
2024-07-04 2024-07-02 12.484 0 +0
2024-07-03 2024-06-28 12.439 0 +0
2024-07-02 2024-06-27 12.439 0 +0
2024-06-28 2024-06-26 12.727 0 +0
2024-06-27 2024-06-25 12.594 0 +0
2024-06-26 2024-06-24 12.550 0 +0
2024-06-25 2024-06-21 12.639 0 +0
2024-06-24 2024-06-20 12.572 0 +0
2024-06-21 2024-06-19 12.816 0 +0
2024-06-20 2024-06-18 12.572 0 +0
2024-06-19 2024-06-17 12.617 0 +0
2024-06-18 2024-06-14 12.750 0 +0
2024-06-17 2024-06-13 12.971 0 +0
2024-06-14 2024-06-12 12.883 0 +0
2024-06-13 2024-06-11 12.860 0 +0
2024-06-12 2024-06-07 13.127 0 +0
2024-06-11 2024-06-06 13.260 0 +0
2024-06-07 2024-06-05 13.526 0 +0
2024-06-06 2024-06-04 13.548 0 +0
2024-06-05 2024-06-03 13.570 0 +0
2024-06-04 2024-05-31 13.415 0 +0
2024-06-03 2024-05-30 13.548 0 +0
2024-05-31 2024-05-29 13.637 0 +0
2024-05-30 2024-05-28 13.681 0 +0
2024-05-29 2024-05-27 13.747 0 +0
2024-05-28 2024-05-24 13.504 0 +0
2024-05-27 2024-05-23 13.770 0 +0
2024-05-24 2024-05-22 14.124 0 +0
2024-05-23 2024-05-21 14.124 0 +0
2024-05-22 2024-05-20 14.479 0 +0
2024-05-21 2024-05-17 14.368 0 +0
2024-05-20 2024-05-16 14.191 0 +0
2024-05-17 2024-05-14 14.013 0 +0
2024-05-16 2024-05-13 14.169 0 +0
2024-05-14 2024-05-10 13.592 0 +0
2024-05-13 2024-05-09 13.260 0 +0
2024-05-10 2024-05-08 13.215 0 +0
2024-05-09 2024-05-07 13.659 0 +0
2024-05-08 2024-05-06 13.703 0 +0
2024-05-07 2024-05-03 13.681 0 +0
2024-05-06 2024-05-02 13.792 0 +0
2024-05-03 2024-04-30 13.570 0 +0
2024-05-02 2024-04-29 13.415 0 +0
2024-04-30 2024-04-26 13.304 0 +0
2024-04-29 2024-04-25 13.104 0 +0
2024-04-26 2024-04-24 13.171 0 +0
2024-04-25 2024-04-23 12.994 0 +0
2024-04-24 2024-04-22 12.905 0 +0
2024-04-23 2024-04-19 12.617 0 +0
2024-04-22 2024-04-18 12.794 0 +0
2024-04-19 2024-04-17 12.838 0 +0
2024-04-18 2024-04-16 12.617 0 +0
2024-04-17 2024-04-15 12.994 0 +0
2024-04-16 2024-04-12 13.127 0 +0
2024-04-15 2024-04-11 13.370 0 +0
2024-04-12 2024-04-10 13.614 0 +0
2024-04-11 2024-04-09 13.725 0 +0
2024-04-10 2024-04-08 13.725 0 +0
2024-04-09 2024-04-05 13.814 0 +0
2024-04-08 2024-04-03 13.814 0 +0
2024-04-05 2024-04-02 14.036 0 +0
2024-04-03 2024-03-28 13.991 0 +0
2024-04-02 2024-03-27 13.592 0 +0
2024-03-28 2024-03-26 13.681 0 +0
2024-03-27 2024-03-25 13.903 0 +0
2024-03-26 2024-03-22 13.836 0 +0
2024-03-25 2024-03-21 13.991 0 +0
2024-03-22 2024-03-20 13.925 0 +0
2024-03-21 2024-03-19 14.080 0 +0
2024-03-20 2024-03-18 14.169 0 +0
2024-03-19 2024-03-15 14.213 0 +0
2024-03-18 2024-03-14 13.991 0 +0
2024-03-15 2024-03-13 13.947 0 +0
2024-03-14 2024-03-12 14.257 0 +0
2024-03-13 2024-03-11 13.703 0 +0
2024-03-12 2024-03-08 13.326 0 +0
2024-03-11 2024-03-07 13.104 0 +0
2024-03-08 2024-03-06 12.994 0 +0
2024-03-07 2024-03-05 14.973 0 +0
2024-03-06 2024-03-04 15.139 0 +0
2024-03-05 2024-03-01 15.234 0 +0
2024-03-04 2024-02-29 15.186 0 +0
2024-03-01 2024-02-28 15.352 0 +0
2024-02-29 2024-02-27 15.542 0 +0
2024-02-28 2024-02-26 15.257 0 +0
2024-02-27 2024-02-23 15.352 0 +0
2024-02-26 2024-02-22 15.684 0 +0
2024-02-23 2024-02-21 16.347 0 +0
2024-02-22 2024-02-20 15.968 0 +0
2024-02-21 2024-02-19 15.921 0 +0
2024-02-20 2024-02-16 16.276 0 +0
2024-02-19 2024-02-15 15.518 0 +0
2024-02-16 2024-02-14 15.471 0 +0
2024-02-15 2024-02-09 15.707 0 +0
2024-02-14 2024-02-07 15.944 0 +0
2024-02-08 2024-02-06 15.731 0 +0
2024-02-07 2024-02-05 15.779 0 +0
2024-02-06 2024-02-02 16.063 0 +0
2024-02-05 2024-02-01 15.802 0 +0
2024-02-02 2024-01-31 15.968 0 +0
2024-02-01 2024-01-30 16.300 0 +0
2024-01-31 2024-01-29 16.584 0 +0
2024-01-30 2024-01-26 16.394 0 +0
2024-01-29 2024-01-25 16.489 0 +0
2024-01-26 2024-01-24 16.252 0 +0
2024-01-25 2024-01-23 15.802 0 +0
2024-01-24 2024-01-22 15.494 0 +0
2024-01-23 2024-01-19 15.992 0 +0
2024-01-22 2024-01-18 16.229 0 +0
2024-01-19 2024-01-17 15.944 0 +0
2024-01-18 2024-01-16 16.750 0 +0
2024-01-17 2024-01-15 17.105 0 +0
2024-01-16 2024-01-12 17.295 0 +0
2024-01-15 2024-01-11 17.366 0 +0
2024-01-12 2024-01-10 17.224 0 +0
2024-01-11 2024-01-09 17.508 0 +0
2024-01-10 2024-01-08 17.555 0 +0
2024-01-09 2024-01-05 17.579 0 +0
2024-01-08 2024-01-04 17.792 0 +0
2024-01-05 2024-01-03 18.006 0 +0
2024-01-04 2024-01-02 18.242 0 +0
2024-01-03 2023-12-29 18.361 0 +0
2024-01-02 2023-12-28 18.219 0 +0
2023-12-29 2023-12-27 17.626 0 +0
2023-12-28 2023-12-22 17.366 0 +0
2023-12-27 2023-12-21 17.461 0 +0
2023-12-22 2023-12-20 17.271 0 +0
2023-12-21 2023-12-19 17.247 0 +0
2023-12-20 2023-12-18 17.508 0 +0
2023-12-19 2023-12-15 17.887 0 +0
2023-12-18 2023-12-14 17.366 0 +0
2023-12-15 2023-12-13 16.821 0 +0
2023-12-14 2023-12-12 17.366 0 +0
2023-12-13 2023-12-11 17.200 0 +0
2023-12-12 2023-12-08 17.484 0 +0
2023-12-11 2023-12-07 17.674 0 +0
2023-12-08 2023-12-06 18.100 0 +0
2023-12-07 2023-12-05 17.129 0 +0
2023-12-06 2023-12-04 17.224 0 +0
2023-12-05 2023-12-01 17.437 0 +0
2023-12-04 2023-11-30 17.366 0 +0
2023-12-01 2023-11-29 17.413 0 +0
2023-11-30 2023-11-28 17.555 0 +0
2023-11-29 2023-11-27 17.816 0 +0
2023-11-28 2023-11-24 18.029 0 +0
2023-11-27 2023-11-23 18.266 0 +0
2023-11-24 2023-11-22 18.219 0 +0
2023-11-23 2023-11-21 18.266 0 +0
2023-11-22 2023-11-20 18.148 0 +0
2023-11-21 2023-11-17 17.816 0 +0
2023-11-20 2023-11-16 18.029 0 +0
2023-11-17 2023-11-15 18.219 0 +0
2023-11-16 2023-11-14 17.437 0 +0
2023-11-15 2023-11-13 17.224 0 +0
2023-11-14 2023-11-10 17.153 0 +0
2023-11-13 2023-11-09 17.413 0 +0
2023-11-10 2023-11-08 17.437 0 +0
2023-11-09 2023-11-07 17.555 0 +0
2023-11-08 2023-11-06 18.219 0 +0
2023-11-07 2023-11-03 17.863 0 +0
2023-11-06 2023-11-02 17.603 0 +0
2023-11-03 2023-11-01 17.295 0 +0
2023-11-02 2023-10-31 17.058 0 +0
2023-11-01 2023-10-30 17.010 0 +0
2023-10-31 2023-10-27 17.295 0 +0
2023-10-30 2023-10-26 16.939 0 +0
2023-10-27 2023-10-25 17.129 0 +0
2023-10-26 2023-10-24 17.271 0 +0
2023-10-25 2023-10-20 17.153 0 +0
2023-10-24 2023-10-19 17.200 0 +0
2023-10-20 2023-10-18 17.437 0 +0
2023-10-19 2023-10-17 17.698 0 +0
2023-10-18 2023-10-16 17.413 0 +0
2023-10-17 2023-10-13 17.461 0 +0
2023-10-16 2023-10-12 17.840 0 +0
2023-10-13 2023-10-11 17.816 0 +0
2023-10-12 2023-10-10 17.887 0 +0
2023-10-11 2023-10-09 17.626 0 +0
2023-10-10 2023-10-06 17.887 0 +0
2023-10-09 2023-10-05 17.698 0 +0
2023-10-06 2023-10-04 17.603 0 +0
2023-10-05 2023-10-03 17.579 0 +0
2023-10-04 2023-09-29 17.982 0 +0
2023-10-03 2023-09-28 17.437 0 +0
2023-09-29 2023-09-27 17.579 0 +0
2023-09-28 2023-09-26 17.413 0 +0
2023-09-27 2023-09-25 17.792 0 +0
2023-09-26 2023-09-22 18.171 0 +0
2023-09-25 2023-09-21 17.887 0 +0
2023-09-22 2023-09-20 18.171 0 +0
2023-09-21 2023-09-19 18.148 0 +0
2023-09-20 2023-09-18 18.148 0 +0
2023-09-19 2023-09-15 18.764 0 +0
2023-09-18 2023-09-14 18.764 0 +0
2023-09-15 2023-09-13 18.787 0 +0
2023-09-14 2023-09-12 18.740 0 +0
2023-09-13 2023-09-11 18.929 0 +0
2023-09-12 2023-09-07 19.569 0 +0
2023-09-11 2023-09-06 19.593 0 +0
2023-09-07 2023-09-05 19.474 0 +0
2023-09-06 2023-09-04 19.901 0 +0
2023-09-05 2023-08-31 19.356 0 +0
2023-09-04 2023-08-30 19.427 0 +0
2023-08-31 2023-08-29 19.403 0 +0
2023-08-30 2023-08-28 18.929 0 +0
2023-08-29 2023-08-25 19.237 0 +0
2023-08-28 2023-08-24 19.735 0 +0
2023-08-25 2023-08-23 19.261 0 +0
2023-08-24 2023-08-22 19.800 0 +0
2023-08-23 2023-08-21 19.896 0 +0
2023-08-22 2023-08-18 20.281 0 +0
2023-08-21 2023-08-17 20.450 0 +0
2023-08-18 2023-08-16 20.402 0 +0
2023-08-17 2023-08-15 20.546 0 +0
2023-08-16 2023-08-14 20.859 0 +0
2023-08-15 2023-08-11 21.558 0 +0
2023-08-14 2023-08-10 21.413 0 +0
2023-08-11 2023-08-09 21.148 0 +0
2023-08-10 2023-08-08 21.437 0 +0
2023-08-09 2023-08-07 21.654 0 +0
2023-08-08 2023-08-04 21.702 0 +0
2023-08-07 2023-08-03 21.799 0 +0
2023-08-04 2023-08-02 21.775 0 +0
2023-08-03 2023-08-01 22.329 0 +0
2023-08-02 2023-07-31 22.160 0 +0
2023-08-01 2023-07-28 22.666 0 +0
2023-07-31 2023-07-27 22.738 0 +0
2023-07-28 2023-07-26 22.281 0 +0
2023-07-27 2023-07-25 22.016 0 +0
2023-07-26 2023-07-24 21.437 0 +0
2023-07-25 2023-07-21 21.847 0 +0
2023-07-24 2023-07-20 21.895 0 +0
2023-07-21 2023-07-19 21.991 0 +0
2023-07-20 2023-07-18 22.305 0 +0
2023-07-19 2023-07-14 22.762 0 +0
2023-07-18 2023-07-13 22.835 0 +0
2023-07-14 2023-07-12 22.545 0 +0
2023-07-13 2023-07-11 22.714 0 +0
2023-07-12 2023-07-10 22.545 0 +0
2023-07-11 2023-07-07 22.642 0 +0
2023-07-10 2023-07-06 22.762 0 +0
2023-07-07 2023-07-05 23.196 0 +0
2023-07-06 2023-07-04 23.316 0 +0
2023-07-05 2023-07-03 23.461 0 +0
2023-07-04 2023-06-30 23.027 0 +0
2023-07-03 2023-06-29 23.124 0 +0
2023-06-30 2023-06-28 23.533 0 +0
2023-06-29 2023-06-27 23.364 0 +0
2023-06-28 2023-06-26 22.931 0 +0
2023-06-27 2023-06-23 23.292 0 +0
2023-06-26 2023-06-21 23.846 0 +0
2023-06-23 2023-06-20 24.147 0 +0
2023-06-21 2023-06-19 24.629 0 +0
2023-06-20 2023-06-16 24.268 0 +0
2023-06-19 2023-06-15 23.750 0 +0
2023-06-16 2023-06-14 23.629 0 +0
2023-06-15 2023-06-13 24.015 0 +0
2023-06-14 2023-06-12 23.991 0 +0
2023-06-13 2023-06-09 24.388 0 +0
2023-06-12 2023-06-08 24.147 0 +0
2023-06-09 2023-06-07 23.943 0 +0
2023-06-08 2023-06-06 24.268 0 +0
2023-06-07 2023-06-05 24.448 0 +0
2023-06-06 2023-06-02 24.569 0 +0
2023-06-05 2023-06-01 23.991 0 +0
2023-06-02 2023-05-31 23.918 0 +0
2023-06-01 2023-05-30 24.207 0 +0
2023-05-31 2023-05-29 24.629 0 +0
2023-05-30 2023-05-25 24.990 0 +0
2023-05-29 2023-05-24 25.171 0 +0
2023-05-25 2023-05-23 25.291 0 +0
2023-05-24 2023-05-22 25.653 0 +0
2023-05-23 2023-05-19 25.833 0 +0
2023-05-22 2023-05-18 25.592 0 +0
2023-05-19 2023-05-17 26.014 0 +0
2023-05-18 2023-05-16 26.676 0 +0
2023-05-17 2023-05-15 26.857 0 +0
2023-05-16 2023-05-12 26.676 0 +0
2023-05-15 2023-05-11 27.098 0 +0
2023-05-12 2023-05-10 27.339 0 +0
2023-05-11 2023-05-09 27.218 0 +0
2023-05-10 2023-05-08 27.640 0 +0
2023-05-09 2023-05-05 27.519 0 +0
2023-05-08 2023-05-04 27.158 0 +0
2023-05-05 2023-05-03 26.134 0 +0
2023-05-04 2023-05-02 26.616 0 +0
2023-05-03 2023-04-28 26.676 0 +0
2023-05-02 2023-04-27 26.676 0 +0
2023-04-28 2023-04-26 27.218 0 +0
2023-04-27 2023-04-25 26.737 0 +0
2023-04-26 2023-04-24 27.519 0 +0
2023-04-25 2023-04-21 27.459 0 +0
2023-04-24 2023-04-20 27.700 0 +0
2023-04-21 2023-04-19 27.459 0 +0
2023-04-20 2023-04-18 27.941 0 +0
2023-04-19 2023-04-17 28.302 0 +0
2023-04-18 2023-04-14 28.061 0 +0
2023-04-17 2023-04-13 28.603 0 +0
2023-04-14 2023-04-12 28.302 0 +0
2023-04-13 2023-04-11 28.423 0 +0
2023-04-12 2023-04-06 28.904 0 +0
2023-04-11 2023-04-04 28.061 0 +0
2023-04-06 2023-04-03 27.640 0 +0
2023-04-04 2023-03-31 26.857 0 +0
2023-04-03 2023-03-30 26.917 0 +0
2023-03-31 2023-03-29 26.436 0 +0
2023-03-30 2023-03-28 26.676 0 +0
2023-03-29 2023-03-27 26.375 0 +0
2023-03-28 2023-03-24 26.375 0 +0
2023-03-27 2023-03-23 26.436 0 +0
2023-03-24 2023-03-22 26.676 0 +0
2023-03-23 2023-03-21 26.436 0 +0
2023-03-22 2023-03-20 26.255 0 +0
2023-03-21 2023-03-17 26.676 0 +0
2023-03-20 2023-03-16 26.857 0 +0
2023-03-17 2023-03-15 27.038 0 +0
2023-03-16 2023-03-14 27.038 0 +0
2023-03-15 2023-03-13 27.519 0 +0
2023-03-14 2023-03-10 26.977 0 +0
2023-03-13 2023-03-09 27.760 0 +0
2023-03-10 2023-03-08 27.821 0 +0
2023-03-09 2023-03-07 28.122 0 +0
2023-03-08 2023-03-06 28.664 0 +0
2023-03-07 2023-03-03 28.302 0 +0
2023-03-06 2023-03-02 27.700 0 +0
2023-03-03 2023-03-01 32.128 0 +0
2023-03-02 2023-02-28 31.370 0 +0
2023-03-01 2023-02-27 30.739 0 +0
2023-02-28 2023-02-24 30.613 0 +0
2023-02-27 2023-02-23 30.613 0 +0
2023-02-24 2023-02-22 31.055 0 +0
2023-02-23 2023-02-21 30.676 0 +0
2023-02-22 2023-02-20 30.739 0 +0
2023-02-21 2023-02-17 33.201 0 +0
2023-02-20 2023-02-16 33.832 0 +0
2023-02-17 2023-02-15 33.453 0 +0
2023-02-16 2023-02-14 33.706 0 +0
2023-02-15 2023-02-13 33.264 0 +0
2023-02-14 2023-02-10 33.958 0 +0
2023-02-13 2023-02-09 34.400 0 +0
2023-02-10 2023-02-08 34.021 0 +0
2023-02-09 2023-02-07 33.516 0 +0
2023-02-08 2023-02-06 33.327 0 +0
2023-02-07 2023-02-03 34.021 0 +0
2023-02-06 2023-02-02 33.769 0 +0
2023-02-03 2023-02-01 33.264 0 +0
2023-02-02 2023-01-31 33.264 0 +0
2023-02-01 2023-01-30 33.643 0 +0
2023-01-31 2023-01-27 34.148 0 +0
2023-01-30 2023-01-26 33.706 0 +0
2023-01-27 2023-01-20 33.138 0 +0
2023-01-26 2023-01-19 32.885 0 +0
2023-01-20 2023-01-18 32.759 0 +0
2023-01-19 2023-01-17 32.759 0 +0
2023-01-18 2023-01-16 32.633 0 +0
2023-01-17 2023-01-13 32.191 0 +0
2023-01-16 2023-01-12 32.254 0 +0
2023-01-13 2023-01-11 31.686 0 +0
2023-01-12 2023-01-10 31.938 0 +0
2023-01-11 2023-01-09 32.696 0 +0
2023-01-10 2023-01-06 32.885 0 +0
2023-01-09 2023-01-05 33.453 0 +0
2023-01-06 2023-01-04 33.264 0 +0
2023-01-05 2023-01-03 32.822 0 +0
2023-01-04 2022-12-30 31.938 0 +0
2023-01-03 2022-12-29 31.875 0 +0
2022-12-30 2022-12-28 31.686 0 +0
2022-12-29 2022-12-23 30.424 0 +0
2022-12-28 2022-12-22 30.297 0 +0
2022-12-23 2022-12-21 30.424 0 +0
2022-12-22 2022-12-20 30.234 0 +0
2022-12-21 2022-12-19 30.992 0 +0
2022-12-20 2022-12-16 30.234 0 +0
2022-12-19 2022-12-15 29.477 0 +0
2022-12-16 2022-12-14 29.540 0 +0
2022-12-15 2022-12-13 29.919 0 +0
2022-12-14 2022-12-12 28.277 0 +0
2022-12-13 2022-12-09 28.214 0 +0
2022-12-12 2022-12-08 27.520 0 +0
2022-12-09 2022-12-07 27.015 0 +0
2022-12-08 2022-12-06 27.520 0 +0
2022-12-07 2022-12-05 27.268 0 +0
2022-12-06 2022-12-02 26.636 0 +0
2022-12-05 2022-12-01 26.573 0 +0
2022-12-02 2022-11-30 25.942 0 +0
2022-12-01 2022-11-29 25.879 0 +0
2022-11-30 2022-11-28 25.563 0 +0
2022-11-29 2022-11-25 26.131 0 +0
2022-11-28 2022-11-24 25.879 0 +0
2022-11-25 2022-11-23 25.248 0 +0
2022-11-24 2022-11-22 25.816 0 +0
2022-11-23 2022-11-21 25.437 0 +0
2022-11-22 2022-11-18 25.816 0 +0
2022-11-21 2022-11-17 25.942 0 +0
2022-11-18 2022-11-16 26.195 0 +0
2022-11-17 2022-11-15 25.942 0 +0
2022-11-16 2022-11-14 24.768 0 +0
2022-11-15 2022-11-11 23.985 0 +0
2022-11-14 2022-11-10 22.824 0 +0
2022-11-11 2022-11-09 22.925 0 +0
2022-11-10 2022-11-08 23.051 0 +0
2022-11-09 2022-11-07 23.076 0 +0
2022-11-08 2022-11-04 22.773 0 +0
2022-11-07 2022-11-03 21.966 0 +0
2022-11-04 2022-11-02 22.294 0 +0
2022-11-03 2022-11-01 22.092 0 +0
2022-11-02 2022-10-31 21.612 0 +0
2022-11-01 2022-10-28 21.915 0 +0
2022-10-31 2022-10-27 22.445 0 +0
2022-10-28 2022-10-26 22.344 0 +0
2022-10-27 2022-10-25 22.067 0 +0
2022-10-26 2022-10-24 22.344 0 +0
2022-10-25 2022-10-21 22.975 0 +0
2022-10-24 2022-10-20 23.329 0 +0
2022-10-21 2022-10-19 23.480 0 +0
2022-10-20 2022-10-18 24.288 0 +0
2022-10-19 2022-10-17 24.137 0 +0
2022-10-18 2022-10-14 24.263 0 +0
2022-10-17 2022-10-13 24.389 0 +0
2022-10-14 2022-10-12 24.566 0 +0
2022-10-13 2022-10-11 25.311 0 +0
2022-10-12 2022-10-10 25.437 0 +0
2022-10-11 2022-10-07 26.447 0 +0
2022-10-10 2022-10-06 26.510 0 +0
2022-10-07 2022-10-05 26.005 0 +0
2022-10-06 2022-10-03 26.005 0 +0
2022-10-05 2022-09-30 24.970 0 +0
2022-10-03 2022-09-29 24.339 0 +0
2022-09-30 2022-09-28 24.819 0 +0
2022-09-29 2022-09-27 25.222 0 +0
2022-09-28 2022-09-26 25.147 0 +0
2022-09-27 2022-09-23 25.942 0 +0
2022-09-26 2022-09-22 26.763 0 +0
2022-09-23 2022-09-21 27.773 0 +0
2022-09-22 2022-09-20 28.025 0 +0
2022-09-21 2022-09-19 28.088 0 +0
2022-09-20 2022-09-16 27.899 0 +0
2022-09-19 2022-09-15 27.773 0 +0
2022-09-16 2022-09-14 27.899 0 +0
2022-09-15 2022-09-13 28.277 0 +0
2022-09-14 2022-09-09 27.836 0 +0
2022-09-13 2022-09-08 27.709 0 +0
2022-09-09 2022-09-07 27.331 0 +0
2022-09-08 2022-09-06 27.773 0 +0
2022-09-07 2022-09-05 27.773 0 +0
2022-09-06 2022-09-02 27.899 0 +0
2022-09-05 2022-09-01 28.433 0 +0
2022-09-02 2022-08-31 28.305 0 +0
2022-09-01 2022-08-30 28.561 0 +0
2022-08-31 2022-08-29 28.689 0 +0
2022-08-30 2022-08-26 28.880 0 +0
2022-08-29 2022-08-25 28.689 0 +0
2022-08-26 2022-08-24 28.625 0 +0
2022-08-25 2022-08-23 29.200 0 +0
2022-08-24 2022-08-22 30.478 0 +0
2022-08-23 2022-08-19 30.669 0 +0
2022-08-22 2022-08-18 30.925 0 +0
2022-08-19 2022-08-17 30.925 0 +0
2022-08-18 2022-08-16 30.861 0 +0
2022-08-17 2022-08-15 30.797 0 +0
2022-08-16 2022-08-12 30.861 0 +0
2022-08-15 2022-08-11 30.606 0 +0
2022-08-12 2022-08-10 30.669 0 +0
2022-08-11 2022-08-09 30.989 0 +0
2022-08-10 2022-08-08 30.861 0 +0
2022-08-09 2022-08-05 30.989 0 +0
2022-08-08 2022-08-04 30.797 0 +0
2022-08-05 2022-08-03 30.542 0 +0
2022-08-04 2022-08-02 30.478 0 +0
2022-08-03 2022-08-01 30.797 0 +0
2022-08-02 2022-07-29 30.733 0 +0
2022-08-01 2022-07-28 30.733 0 +0
2022-07-29 2022-07-27 30.669 0 +0
2022-07-28 2022-07-26 30.542 0 +0
2022-07-27 2022-07-25 30.158 0 +0
2022-07-26 2022-07-22 29.775 0 +0
2022-07-25 2022-07-21 29.775 0 +0
2022-07-22 2022-07-20 29.903 0 +0
2022-07-21 2022-07-19 30.158 0 +0
2022-07-20 2022-07-18 30.286 0 +0
2022-07-19 2022-07-15 30.158 0 +0
2022-07-18 2022-07-14 30.286 0 +0
2022-07-15 2022-07-13 30.158 0 +0
2022-07-14 2022-07-12 30.350 0 +0
2022-07-13 2022-07-11 30.286 0 +0
2022-07-12 2022-07-08 30.350 0 +0
2022-07-11 2022-07-07 29.903 0 +0
2022-07-08 2022-07-06 30.094 0 +0
2022-07-07 2022-07-05 30.286 0 +0
2022-07-06 2022-07-04 30.094 0 +0
2022-07-05 2022-06-30 30.222 0 +0
2022-07-04 2022-06-29 30.286 0 +0
2022-06-30 2022-06-28 30.542 0 +0
2022-06-29 2022-06-27 29.967 0 +0
2022-06-28 2022-06-24 29.455 0 +0
2022-06-27 2022-06-23 29.583 0 +0
2022-06-24 2022-06-22 29.200 0 +0
2022-06-23 2022-06-21 29.583 0 +0
2022-06-22 2022-06-20 29.008 0 +0
2022-06-21 2022-06-17 28.178 0 +0
2022-06-20 2022-06-16 29.583 0 +0
2022-06-17 2022-06-15 29.328 0 +0
2022-06-16 2022-06-14 29.455 0 +0
2022-06-15 2022-06-13 29.519 0 +0
2022-06-14 2022-06-10 30.222 0 +0
2022-06-13 2022-06-09 30.478 0 +0
2022-06-10 2022-06-08 30.350 0 +0
2022-06-09 2022-06-07 30.286 0 +0
2022-06-08 2022-06-06 30.542 0 +0
2022-06-07 2022-06-02 30.350 0 +0
2022-06-06 2022-06-01 30.542 0 +0
2022-06-02 2022-05-31 29.775 0 +0
2022-06-01 2022-05-30 30.286 0 -5
2022-04-14 2022-04-12 29.647 5 -748,349 0.00% 148
2022-03-09 2022-03-07 30.779 748,354 +38,403 0.09% 23,033,851
2022-02-04 2022-01-27 32.598 709,951 -14,848 0.09% 23,142,858
2021-12-20 2021-12-16 32.463 724,799 -8,909 0.09% 23,529,239
2021-11-24 2021-11-22 34.416 733,708 -59,390 0.10% 25,251,514
2021-10-21 2021-10-19 35.292 793,098 +29,695 0.10% 27,989,904
2021-10-20 2021-10-18 35.359 763,403 -6,681 0.10% 26,993,328
2021-10-11 2021-10-07 34.686 770,084 +1,485 0.10% 26,710,904
2021-10-08 2021-10-06 33.473 768,599 +29,695 0.10% 25,727,611
2021-10-04 2021-09-29 33.675 738,904 +4,454 0.10% 24,882,916
2021-09-20 2021-09-16 34.820 734,450 -11,136 0.10% 25,573,846
2021-09-09 2021-09-07 37.245 745,586 -15,091 0.10% 27,769,377
2021-08-25 2021-08-23 38.218 760,677 -4,454 0.10% 29,071,870
2021-08-24 2021-08-20 38.218 765,131 +11,763 0.10% 29,242,095
2021-07-28 2021-07-26 42.163 753,368 -44,115 0.10% 31,764,003
2021-06-18 2021-06-16 41.279 797,483 -8,823 0.10% 32,918,990
2021-03-10 2021-03-08 46.633 806,306 +27,911 0.11% 37,600,523
2021-03-02 2021-02-26 46.563 778,395 -2,129 0.11% 36,244,115
2021-02-26 2021-02-24 46.070 780,524 -7,098 0.11% 35,958,371
2021-02-25 2021-02-23 46.422 787,622 -3,549 0.11% 36,562,784
2021-02-24 2021-02-22 44.027 791,171 -2,840 0.11% 34,832,639
2021-02-01 2021-01-28 40.645 794,011 -2,129 0.11% 32,272,925
2020-09-01 2020-08-28 35.080 796,140 +9,227 0.11% 27,928,961
2020-08-26 2020-08-24 35.151 786,913 +7,098 0.11% 27,660,706
2020-08-21 2020-08-19 35.114 779,815 +8,559 0.11% 27,382,147
2020-08-13 2020-08-11 34.259 771,256 +14,040 0.11% 26,422,422
2020-08-06 2020-08-04 32.336 757,216 -7,316 0.10% 24,485,255
2020-06-11 2020-06-09 36.894 764,532 +27,378 0.10% 28,206,839
2020-06-10 2020-06-08 36.182 737,154 -2,106 0.10% 26,671,715
2020-06-04 2020-06-02 33.048 739,260 +2,106 0.10% 24,431,166
2020-05-27 2020-05-25 30.128 737,154 -5,616 0.10% 22,208,928
2020-04-21 2020-04-17 36.823 742,770 +7,020 0.10% 27,351,043
2020-03-04 2020-03-02 41.890 735,750 +30,205 0.10% 30,820,778
2020-03-03 2020-02-28 41.742 705,545 +2,019 0.10% 29,450,675
2020-02-13 2020-02-11 44.044 703,526 +3,366 0.10% 30,986,254
2020-02-06 2020-02-04 43.301 700,160 +2,693 0.10% 30,317,967
2020-01-31 2020-01-29 44.118 697,467 -4,039 0.10% 30,771,193
2020-01-30 2020-01-24 44.861 701,506 -6,732 0.10% 31,470,421
2020-01-21 2020-01-17 46.941 708,238 +2,693 0.10% 33,245,321
2020-01-14 2020-01-10 44.341 705,545 +2,693 0.10% 31,284,792
2019-12-03 2019-11-29 43.821 702,852 -20,196 0.10% 30,799,958
2019-11-26 2019-11-22 42.930 723,048 +13,464 0.10% 31,040,535
2019-11-18 2019-11-14 43.673 709,584 +6,732 0.10% 30,989,557
2019-11-07 2019-11-05 46.644 702,852 -13,464 0.10% 32,783,684
2019-11-05 2019-11-01 46.198 716,316 +5,385 0.10% 33,092,476
2019-11-04 2019-10-31 45.975 710,931 +13,464 0.10% 32,685,289
2019-10-18 2019-10-16 44.564 697,467 +2,020 0.10% 31,082,013
2019-10-15 2019-10-11 44.416 695,447 +2,019 0.10% 30,888,687
2019-09-04 2019-09-02 45.901 693,428 +4,039 0.10% 31,829,079
2019-08-28 2019-08-26 48.129 689,389 +2,020 0.10% 33,179,786
2019-08-26 2019-08-22 50.170 687,369 +5,573 0.10% 34,485,349
2019-08-19 2019-08-15 50.470 681,796 +2,003 0.10% 34,409,965
2019-08-15 2019-08-13 49.122 679,793 +2,004 0.10% 33,392,614
2019-08-08 2019-08-06 50.619 677,789 +2,003 0.10% 34,309,240
2019-08-07 2019-08-05 51.967 675,786 +1,335 0.10% 35,118,709
2019-08-06 2019-08-02 54.513 674,451 +2,003 0.10% 36,766,447
2019-08-05 2019-08-01 55.112 672,448 +1,336 0.10% 37,060,085
2019-07-31 2019-07-29 57.583 671,112 +2,003 0.10% 38,644,815
2019-06-14 2019-06-12 59.455 669,109 +1,335 0.10% 39,782,059
2019-05-03 2019-04-30 65.745 667,774 -3,338 0.10% 43,902,971
2019-05-02 2019-04-29 66.195 671,112 -13,355 0.10% 44,423,948
2019-03-06 2019-03-04 65.316 684,467 +19,045 0.10% 44,706,777
2018-10-30 2018-10-26 56.921 665,422 -23,370 0.10% 37,876,217
2018-08-20 2018-08-16 61.882 688,792 +4,638 0.10% 42,623,592
2018-04-30 2018-04-26 68.473 684,154 +19,344 0.10% 46,846,121
2018-03-13 2018-03-09 69.133 664,810 +16,790 0.10% 45,960,612
2018-02-05 2018-02-01 70.645 648,020 -3,142 0.10% 45,779,375
2018-01-23 2018-01-19 72.077 651,162 -47,461 0.10% 46,933,801
2017-11-24 2017-11-22 62.849 698,623 -5,656 0.11% 43,907,474
2017-11-23 2017-11-21 62.212 704,279 -9,427 0.11% 43,814,713
2017-11-22 2017-11-20 62.689 713,706 -6,285 0.11% 44,741,861
2017-11-21 2017-11-17 62.689 719,991 -37,710 0.11% 45,135,865
2017-11-15 2017-11-13 66.349 757,701 -35,824 0.12% 50,272,721
2017-11-13 2017-11-09 64.519 793,525 -40,852 0.12% 51,197,641
2017-11-10 2017-11-08 64.519 834,377 -3,143 0.13% 53,833,382
2017-11-02 2017-10-31 59.985 837,520 +4,400 0.13% 50,238,309
2017-09-25 2017-09-21 59.507 833,120 +12,569 0.13% 49,576,703
2017-09-21 2017-09-19 60.621 820,551 +5,657 0.12% 49,742,663
2017-09-15 2017-09-13 58.950 814,894 +5,028 0.12% 48,038,320
2017-09-14 2017-09-12 58.871 809,866 +13,198 0.12% 47,677,488
2017-09-13 2017-09-11 58.950 796,668 +3,771 0.12% 46,963,890
2017-09-12 2017-09-08 59.189 792,897 +11,942 0.12% 46,930,825
2017-09-11 2017-09-07 58.553 780,955 +7,542 0.12% 45,726,958
2017-09-08 2017-09-06 58.155 773,413 -1,886 0.12% 44,977,709
2017-09-07 2017-09-05 57.598 775,299 +3,771 0.12% 44,655,635
2017-09-05 2017-09-01 57.518 771,528 +9,427 0.12% 44,377,054
2017-08-17 2017-08-15 58.889 762,101 +5,385 0.12% 44,879,461
2017-08-11 2017-08-09 58.649 756,716 +1,248 0.12% 44,380,456
2017-08-09 2017-08-07 58.489 755,468 -31,203 0.12% 44,186,204
2017-08-08 2017-08-04 59.690 786,671 +1,248 0.12% 46,956,657
2017-08-03 2017-08-01 60.411 785,423 +13,730 0.12% 47,448,525
2017-07-31 2017-07-27 59.610 771,693 -18,379 0.12% 46,000,786
2017-07-28 2017-07-26 58.809 790,072 +18,379 0.12% 46,463,347
2017-07-24 2017-07-20 59.049 771,693 +6,240 0.12% 45,567,983
2017-07-21 2017-07-19 58.969 765,453 +29,955 0.12% 45,138,186
2017-07-13 2017-07-11 58.008 735,498 +12,481 0.11% 42,664,614
2017-07-12 2017-07-10 58.889 723,017 +8,112 0.11% 42,577,838
2017-07-10 2017-07-06 59.049 714,905 +23,090 0.11% 42,214,688
2017-06-30 2017-06-28 59.290 691,815 -3,744 0.11% 41,017,525
2017-06-29 2017-06-27 59.610 695,559 -19,346 0.11% 41,462,422
2017-06-05 2017-06-01 58.649 714,905 -6,240 0.11% 41,928,292
2017-05-25 2017-05-23 57.687 721,145 +2,496 0.11% 41,600,912
2017-05-23 2017-05-19 57.367 718,649 +15,601 0.11% 41,226,608
2017-05-11 2017-05-09 59.210 703,048 +11,233 0.11% 41,627,198
2017-03-07 2017-03-03 59.238 691,815 +20,918 0.11% 40,981,772
2017-02-28 2017-02-24 59.899 670,897 -7,262 0.11% 40,186,063
2017-02-02 2017-01-27 58.660 678,159 -3,026 0.11% 39,780,614
2017-01-13 2017-01-11 57.999 681,185 -3,026 0.11% 39,507,886
2016-12-16 2016-12-14 54.859 684,211 +1,816 0.11% 37,535,286
2016-12-14 2016-12-12 55.272 682,395 +1,815 0.11% 37,717,557
2016-12-13 2016-12-09 54.942 680,580 +3,631 0.11% 37,392,322
2016-11-16 2016-11-14 55.685 676,949 +3,026 0.11% 37,696,189
2016-11-14 2016-11-10 57.090 673,923 +1,816 0.11% 38,474,229
2016-11-11 2016-11-09 57.420 672,107 +3,026 0.11% 38,592,670
2016-11-04 2016-11-02 58.247 669,081 +12,103 0.11% 38,971,706
2016-08-24 2016-08-22 62.873 656,978 -3,631 0.10% 41,306,375
2016-08-15 2016-08-11 61.318 660,609 +4,611 0.10% 40,507,508
2016-08-05 2016-08-03 59.821 655,998 -6,009 0.10% 39,242,345
2016-07-11 2016-07-07 57.325 662,007 -1,202 0.11% 37,949,438
2016-07-06 2016-07-04 58.157 663,209 -1,202 0.11% 38,570,133
2016-06-28 2016-06-24 55.328 664,411 +1,803 0.11% 36,760,551
2016-06-10 2016-06-07 56.909 662,608 -1,202 0.11% 37,708,246
2016-06-02 2016-05-31 55.744 663,810 -3,005 0.11% 37,003,444
2016-05-25 2016-05-23 52.582 666,815 +1,202 0.11% 35,062,751
2016-05-24 2016-05-20 53.248 665,613 +6,009 0.11% 35,442,579
2016-05-23 2016-05-19 52.832 659,604 +1,202 0.10% 34,848,216
2016-04-27 2016-04-25 54.912 658,402 -3,005 0.10% 36,154,189
2016-03-21 2016-03-17 57.805 661,407 +20,724 0.10% 38,232,492
2016-03-04 2016-03-02 55.056 640,683 -2,911 0.10% 35,273,616
2016-01-22 2016-01-20 51.535 643,594 +2,911 0.10% 33,167,443
2016-01-14 2016-01-12 53.682 640,683 +725 0.10% 34,393,152
2015-12-03 2015-12-01 56.259 639,958 -20,969 0.10% 36,003,235
2015-11-18 2015-11-16 55.142 660,927 +2,911 0.11% 36,444,943
2015-10-09 2015-10-07 56.946 658,016 -2,911 0.11% 37,471,298
2015-08-31 2015-08-27 54.369 660,927 -585 0.11% 35,934,033
2015-08-18 2015-08-14 57.116 661,512 +4,952 0.11% 37,782,732
2015-07-28 2015-07-24 56.943 656,560 -17,334 0.11% 37,386,258
2015-07-13 2015-07-09 57.375 673,894 -17,333 0.11% 38,664,893
2015-07-10 2015-07-08 55.212 691,227 +17,333 0.11% 38,163,928
2015-06-09 2015-06-05 59.885 673,894 +3,467 0.11% 40,356,117
2015-06-08 2015-06-04 60.058 670,427 +2,889 0.11% 40,264,532
2015-06-05 2015-06-03 61.443 667,538 +11,555 0.11% 41,015,313
2015-04-28 2015-04-24 62.308 655,983 -2,888 0.11% 40,873,024
2015-04-27 2015-04-23 61.702 658,871 -11,556 0.11% 40,653,844
2015-04-13 2015-04-09 60.923 670,427 -2,889 0.11% 40,844,713
2015-03-24 2015-03-20 61.306 673,316 +19,404 0.11% 41,277,999
2015-03-18 2015-03-16 61.573 653,912 -1,122 0.11% 40,263,231
2015-03-17 2015-03-13 61.929 655,034 +13,829 0.11% 40,565,788
2015-03-16 2015-03-12 62.018 641,205 +2,806 0.11% 39,766,503
2015-03-13 2015-03-11 64.424 638,399 -615 0.11% 41,128,395
2015-03-12 2015-03-10 63.622 639,014 +2,806 0.11% 40,655,551
2015-03-09 2015-03-05 65.583 636,208 -1,123 0.11% 41,724,218
2015-02-09 2015-02-05 67.632 637,331 -5,611 0.11% 43,104,051
2015-02-06 2015-02-04 66.830 642,942 -561 0.11% 42,967,919
2015-02-05 2015-02-03 66.117 643,503 -1,122 0.11% 42,546,687
2015-02-02 2015-01-29 67.008 644,625 -1,123 0.11% 43,195,276
2014-12-19 2014-12-17 59.523 645,748 +3,367 0.11% 38,437,116
2014-11-12 2014-11-10 62.464 642,381 +1,122 0.11% 40,125,640
2014-11-04 2014-10-31 62.999 641,259 +1,123 0.11% 40,398,399
2014-10-28 2014-10-24 64.513 640,136 +5,611 0.11% 41,297,340
2014-09-18 2014-09-16 65.583 634,525 +1,122 0.11% 41,613,842
2014-09-10 2014-09-05 67.187 633,403 +1,122 0.11% 42,556,189
2014-09-05 2014-09-03 68.167 632,281 -561 0.11% 43,100,552
2014-09-03 2014-09-01 66.206 632,842 +2,806 0.11% 41,898,201
2014-08-21 2014-08-19 68.484 630,036 +3,740 0.11% 43,147,478
2014-07-10 2014-07-08 65.705 626,296 -2,789 0.11% 41,150,992
2014-06-20 2014-06-18 65.347 629,085 -1,674 0.11% 41,108,682
2014-06-17 2014-06-13 65.168 630,759 -16,734 0.11% 41,104,991
2014-06-03 2014-05-29 64.181 647,493 -19,061 0.11% 41,557,058
2014-05-30 2014-05-28 64.271 666,554 -19,060 0.11% 42,840,170
2014-05-27 2014-05-23 65.168 685,614 -15,061 0.12% 44,679,755
2014-05-21 2014-05-19 64.899 700,675 -1,673 0.12% 45,472,819
2014-05-15 2014-05-13 62.837 702,348 -2,789 0.12% 44,133,367
2014-04-01 2014-03-28 59.700 705,137 -1,674 0.12% 42,096,348
2014-03-25 2014-03-21 59.162 706,811 -11,155 0.12% 41,816,139
2014-03-24 2014-03-20 57.996 717,966 -21,754 0.12% 41,639,437
2014-03-21 2014-03-19 62.886 739,720 -50,202 0.12% 46,517,812
2014-03-20 2014-03-18 63.070 789,922 +22,007 0.13% 49,820,473
2014-02-11 2014-02-07 57.353 767,915 +7,591 0.13% 44,042,410
2014-02-07 2014-02-05 56.616 760,324 +5,423 0.13% 43,046,179
2014-02-05 2014-01-30 56.616 754,901 +18,979 0.13% 42,739,153
2014-01-15 2014-01-13 61.410 735,922 +2,711 0.13% 45,193,248
2013-12-16 2013-12-12 62.793 733,211 +2,711 0.13% 46,040,881
2013-11-18 2013-11-14 64.822 730,500 +543 0.13% 47,352,519
2013-11-14 2013-11-12 64.545 729,957 +542 0.13% 47,115,397
2013-11-04 2013-10-31 66.851 729,415 -542 0.13% 48,761,857
2013-10-31 2013-10-29 66.943 729,957 -543 0.13% 48,865,398
2013-10-21 2013-10-17 66.297 730,500 -542 0.13% 48,430,243
2013-10-16 2013-10-11 66.021 731,042 -2,169 0.13% 48,263,953
2013-10-04 2013-10-02 65.006 733,211 -5,965 0.13% 47,663,467
2013-10-03 2013-09-30 63.716 739,176 -10,303 0.13% 47,097,022
2013-08-21 2013-08-19 63.992 749,479 +18,437 0.13% 47,960,807
2013-08-19 2013-08-15 66.060 731,042 -7,591 0.13% 48,292,760
2013-08-16 2013-08-13 66.246 738,633 -825 0.13% 48,931,286
2013-08-09 2013-08-07 63.833 739,458 +539 0.13% 47,202,137
2013-08-07 2013-08-05 64.854 738,919 +2,156 0.13% 47,921,866
2013-07-30 2013-07-26 61.050 736,763 +10,778 0.13% 44,979,374
2013-07-15 2013-07-11 62.071 725,985 +10,778 0.13% 45,062,312
2013-06-26 2013-06-24 57.524 715,207 -539 0.12% 41,141,787
2013-06-20 2013-06-18 63.277 715,746 -2,695 0.12% 45,290,072
2013-06-17 2013-06-13 59.565 718,441 +539 0.13% 42,794,292
2013-06-05 2013-06-03 64.205 717,902 +1,078 0.13% 46,092,574
2013-05-31 2013-05-29 65.503 716,824 +2,694 0.13% 46,954,470
2013-04-16 2013-04-12 70.606 714,130 +539 0.12% 50,422,183
2013-04-08 2013-04-03 72.369 713,591 -2,155 0.12% 51,642,074
2013-03-19 2013-03-15 71.792 715,746 +25,154 0.12% 51,384,909
2013-03-18 2013-03-14 74.444 690,592 +10,558 0.12% 51,410,466
2012-12-17 2012-12-13 71.319 680,034 -528 0.12% 48,499,031
2012-12-10 2012-12-06 70.277 680,562 -4,223 0.12% 47,827,652
2012-12-06 2012-12-04 69.898 684,785 -1,056 0.12% 47,864,999
2012-12-05 2012-12-03 70.750 685,841 +1,056 0.12% 48,523,431
2012-11-12 2012-11-08 67.435 684,785 -3,696 0.12% 46,178,698
2012-11-07 2012-11-05 66.678 688,481 -10,558 0.12% 45,906,277
2012-10-31 2012-10-29 64.405 699,039 -2,112 0.12% 45,021,273
2012-09-18 2012-09-14 67.435 701,151 -528 0.12% 47,282,345
2012-09-13 2012-09-11 66.109 701,679 +254 0.13% 46,387,542
2012-08-29 2012-08-27 66.015 701,425 +2,112 0.13% 46,304,316
2012-08-16 2012-08-14 63.778 699,313 +2,986 0.12% 44,600,574
2012-08-14 2012-08-10 64.634 696,327 -2,626 0.12% 45,006,688
2012-08-08 2012-08-06 66.253 698,953 -13,657 0.13% 46,307,492
2012-08-03 2012-08-01 62.635 712,610 -15,758 0.13% 44,634,621
2012-07-27 2012-07-25 60.160 728,368 +1,051 0.13% 43,818,951
2012-07-24 2012-07-20 62.064 727,317 +26,263 0.13% 45,140,398
2012-07-23 2012-07-19 61.969 701,054 +525 0.13% 43,443,670
2012-07-20 2012-07-18 61.969 700,529 +1,051 0.13% 43,411,136
2012-07-17 2012-07-13 61.493 699,478 +1,050 0.13% 43,013,088
2012-07-11 2012-07-09 59.494 698,428 -2,626 0.13% 41,552,361
2012-06-20 2012-06-18 58.542 701,054 -525 0.13% 41,041,255
2012-06-19 2012-06-15 57.495 701,579 +525 0.13% 40,337,369
2012-06-12 2012-06-08 58.066 701,054 +2,626 0.13% 40,707,586
2012-06-07 2012-06-05 56.258 698,428 +2,110 0.13% 39,291,912
2012-05-24 2012-05-22 60.351 696,318 -2,627 0.13% 42,023,375
2012-05-23 2012-05-21 60.636 698,945 +16,809 0.13% 42,381,515
2012-05-16 2012-05-14 65.020 682,136 +13,032 0.12% 44,352,394
2012-04-13 2012-04-11 61.817 669,104 +18,548 0.12% 41,362,269
2012-03-21 2012-03-19 62.982 650,556 +515 0.12% 40,973,275
2012-03-13 2012-03-09 64.146 650,041 -2,068 0.12% 41,697,835
2012-03-07 2012-03-05 66.184 652,109 -2,576 0.12% 43,159,446
2012-02-27 2012-02-23 65.020 654,685 +2,576 0.12% 42,567,533
2012-02-22 2012-02-20 65.505 652,109 -515 0.12% 42,716,461
2012-02-16 2012-02-14 61.817 652,624 -5,153 0.12% 40,343,518
2012-02-06 2012-02-02 58.712 657,777 -515 0.12% 38,619,385
2012-02-03 2012-02-01 58.712 658,292 +515 0.12% 38,649,621
2012-01-31 2012-01-27 58.227 657,777 +5,153 0.12% 38,300,216
2012-01-26 2012-01-19 57.936 652,624 -25,762 0.12% 37,810,173
2011-12-13 2011-12-09 47.261 678,386 +5,153 0.12% 32,061,005
2011-11-25 2011-11-23 46.193 673,233 +12,365 0.12% 31,098,801
2011-11-24 2011-11-22 47.552 660,868 +13,396 0.12% 31,425,493
2011-11-01 2011-10-28 54.151 647,472 -2,576 0.12% 35,061,176
2011-10-31 2011-10-27 52.889 650,048 +2,576 0.12% 34,380,582
2011-10-27 2011-10-25 50.851 647,472 -10,305 0.12% 32,924,832
2011-10-25 2011-10-21 48.037 657,777 +10,305 0.12% 31,597,678
2011-10-13 2011-10-11 51.434 647,472 -7,728 0.12% 33,301,834
2011-09-26 2011-09-22 49.008 655,200 +5,152 0.12% 32,109,723
2011-09-23 2011-09-21 51.434 650,048 +2,576 0.12% 33,434,327
2011-09-20 2011-09-16 51.531 647,472 +577 0.12% 33,364,668
2011-09-14 2011-09-09 56.965 646,895 +5,152 0.12% 36,850,483
2011-08-25 2011-08-23 59.003 641,743 +3,091 0.12% 37,864,830
2011-08-19 2011-08-17 64.830 638,652 +2,908 0.12% 41,403,665
2011-08-12 2011-08-10 66.780 635,744 -2,052 0.12% 42,454,693
2011-08-11 2011-08-09 63.270 637,796 -2,564 0.12% 40,353,328
2011-08-09 2011-08-05 66.292 640,360 -513 0.12% 42,450,810
2011-08-08 2011-08-04 68.242 640,873 +513 0.12% 43,734,371
2011-08-02 2011-07-29 71.167 640,360 +5,128 0.12% 45,572,193
2011-07-28 2011-07-26 71.069 635,232 +1,539 0.12% 45,145,323
2011-07-08 2011-07-06 72.531 633,693 +4,103 0.12% 45,962,613
2011-07-05 2011-06-30 74.969 629,590 -2,564 0.12% 47,199,460
2011-06-22 2011-06-20 71.459 632,154 -10,258 0.12% 45,173,083
2011-06-07 2011-06-02 74.774 642,412 +10,258 0.12% 48,035,451
2011-06-02 2011-05-31 74.774 632,154 +2,332 0.12% 47,268,424
2011-05-03 2011-04-28 71.472 629,822 +10,425 0.12% 45,014,708
2011-04-29 2011-04-27 70.283 619,397 -5,044 0.12% 43,532,808
2011-04-26 2011-04-20 67.507 624,441 +10,088 0.12% 42,154,104
2011-04-21 2011-04-19 67.210 614,353 +5,044 0.12% 41,290,394
2011-04-13 2011-04-11 69.192 609,309 -5,044 0.11% 42,159,394
2011-04-12 2011-04-08 70.084 614,353 -5,044 0.12% 43,056,502
2011-03-25 2011-03-23 64.236 619,397 +7,566 0.12% 39,787,390
2011-03-15 2011-03-11 65.128 611,831 +5,044 0.12% 39,847,235
2011-02-22 2011-02-18 70.283 606,787 -5,044 0.11% 42,646,545
2011-02-14 2011-02-10 66.020 611,831 +2,522 0.12% 40,393,088
2011-01-24 2011-01-20 73.752 609,309 +2,522 0.11% 44,937,807
2011-01-21 2011-01-19 74.347 606,787 +2,522 0.11% 45,112,706
2011-01-12 2011-01-10 75.338 604,265 -5,044 0.11% 45,524,206
2011-01-07 2011-01-05 77.420 609,309 -5,549 0.11% 47,172,617
2011-01-03 2010-12-29 71.869 614,858 +146,274 0.12% 44,189,001
2010-11-09 2010-11-05 64.830 468,584 +5,044 0.09% 30,378,516
2010-11-08 2010-11-04 64.533 463,540 +307,037 0.09% 29,913,660
2010-11-04 2010-11-02 62.947 156,503 -2,522 0.03% 9,851,395
2010-11-01 2010-10-28 58.684 159,025 +7,566 0.03% 9,332,295
2010-09-29 2010-09-27 56.206 151,459 -505 0.03% 8,512,938
2010-09-27 2010-09-22 55.909 151,964 +505 0.03% 8,496,130
2010-09-21 2010-09-17 56.008 151,459 +745 0.03% 8,482,910
2010-08-20 2010-08-18 48.458 150,714 +876 0.03% 7,303,339
2010-07-29 2010-07-27 47.461 149,838 -10,030 0.03% 7,111,488
2010-07-19 2010-07-15 44.669 159,868 -10,029 0.03% 7,141,199
2010-06-03 2010-06-01 39.564 169,897 +2,687 0.03% 6,721,852
2010-06-01 2010-05-28 40.681 167,210 +10,029 0.03% 6,802,272
2010-05-06 2010-05-04 47.965 157,181 -15,044 0.03% 7,539,203
2010-05-05 2010-05-03 47.149 172,225 +3,958 0.03% 8,120,181
2010-04-01 2010-03-30 46.026 168,267 -9,799 0.03% 7,744,672
2010-02-25 2010-02-23 42.148 178,066 -4,410 0.03% 7,505,137
2010-02-18 2010-02-12 41.332 182,476 -489 0.04% 7,542,031
2010-01-27 2010-01-25 41.332 182,965 -490 0.04% 7,562,242
2010-01-25 2010-01-21 42.454 183,455 +9,798 0.04% 7,788,439
2010-01-22 2010-01-20 43.373 173,657 +29,397 0.03% 7,531,973
2010-01-21 2010-01-19 45.210 144,260 -980 0.03% 6,521,946
2010-01-06 2010-01-04 45.720 145,240 +1,470 0.03% 6,640,363
2009-12-04 2009-12-02 48.679 143,770 -980 0.03% 6,998,649
2009-11-23 2009-11-19 46.843 144,750 +980 0.03% 6,780,455
2009-11-05 2009-11-03 45.924 143,770 -9,799 0.03% 6,602,499
2009-10-27 2009-10-22 48.271 153,569 -1,960 0.03% 7,412,970
2009-10-15 2009-10-13 43.067 155,529 +980 0.03% 6,698,096
2009-10-12 2009-10-08 43.271 154,549 +9,799 0.03% 6,687,436
2009-10-09 2009-10-07 41.025 144,750 -9,799 0.03% 5,938,437
2009-10-05 2009-09-30 39.597 154,549 +4,899 0.03% 6,119,634
2009-10-02 2009-09-29 39.801 149,650 -4,899 0.03% 5,956,195
2009-09-22 2009-09-18 40.781 154,549 +5,578 0.03% 6,302,593
2009-09-18 2009-09-16 40.005 148,971 +5,879 0.03% 5,959,576
2009-09-15 2009-09-11 39.760 143,092 -4,899 0.03% 5,689,340
2009-08-21 2009-08-19 39.559 147,991 +1,080 0.03% 5,854,362
2009-07-21 2009-07-17 38.613 146,911 -9,727 0.03% 5,672,691
2009-07-09 2009-07-07 36.475 156,638 +310 0.03% 5,713,338
2009-06-16 2009-06-12 37.174 156,328 -9,728 0.03% 5,811,315
2009-06-09 2009-06-05 38.202 166,056 +4,425 0.03% 6,343,654
2009-05-12 2009-05-08 32.978 161,631 +5,639 0.03% 5,330,343
2009-04-27 2009-04-23 29.314 155,992 +23,469 0.03% 4,572,780
2009-03-31 2009-03-27 28.462 132,523 -4,694 0.03% 3,771,875
2009-02-02 2009-01-29 25.906 137,217 +4,694 0.03% 3,554,684
2008-10-30 2008-10-28 24.968 132,523 -7,041 0.03% 3,308,860
2008-10-03 2008-09-30 42.565 139,564 -6,571 0.03% 5,940,575
2008-09-22 2008-09-18 41.798 146,135 -9,388 0.03% 6,108,194
2008-09-12 2008-09-10 44.845 155,523 +551 0.03% 6,974,391
2008-09-03 2008-09-01 45.590 154,972 -4,694 0.03% 7,065,234
2008-08-15 2008-08-13 48.878 159,666 +996 0.03% 7,804,115
2008-07-29 2008-07-25 47.913 158,670 -2,799 0.03% 7,602,365
2008-07-22 2008-07-18 46.412 161,469 +1,399 0.03% 7,494,168
2008-07-21 2008-07-17 46.841 160,070 +1,400 0.03% 7,497,867
2008-07-14 2008-07-10 45.769 158,670 -9,330 0.03% 7,262,214
2008-07-02 2008-06-27 46.841 168,000 -933 0.03% 7,869,317
2008-06-25 2008-06-23 44.376 168,933 +933 0.03% 7,496,545
2008-06-19 2008-06-17 47.913 168,000 -4,664 0.03% 8,049,393
2008-06-18 2008-06-16 48.127 172,664 -5,060 0.04% 8,309,875
2008-06-13 2008-06-11 47.806 177,724 -11,661 0.04% 8,496,250
2008-06-05 2008-06-03 49.092 189,385 -933 0.04% 9,297,312
2008-05-29 2008-05-27 47.913 190,318 +933 0.04% 9,118,717
2008-05-07 2008-05-05 51.509 189,385 +3,764 0.04% 9,755,100
2008-05-06 2008-05-02 52.275 185,621 -2,286 0.04% 9,703,317
2008-04-17 2008-04-15 50.744 187,907 -9,144 0.04% 9,535,120
2008-04-16 2008-04-14 49.760 197,051 +2,286 0.04% 9,805,173
2008-04-15 2008-04-11 51.837 194,765 -4,572 0.04% 10,096,119
2008-04-09 2008-04-07 51.619 199,337 -27,432 0.04% 10,289,521
2008-04-08 2008-04-03 52.494 226,769 -27,432 0.05% 11,903,924
2008-04-07 2008-04-02 51.728 254,201 -29,718 0.05% 13,149,330
2008-04-03 2008-04-01 50.197 283,919 -5,029 0.06% 14,251,887
2008-03-18 2008-03-14 48.447 288,948 -21,031 0.06% 13,998,730
2008-03-12 2008-03-10 45.932 309,979 -9,144 0.07% 14,237,928
2008-03-10 2008-03-06 46.151 319,123 -9,144 0.07% 14,727,729
2008-03-05 2008-03-03 47.791 328,267 -2,286 0.07% 15,688,228
2008-03-03 2008-02-28 47.572 330,553 +2,286 0.07% 15,725,178
2008-02-29 2008-02-27 46.369 328,267 -915 0.07% 15,221,530
2008-02-27 2008-02-25 43.854 329,182 +9,144 0.07% 14,435,960
2008-02-26 2008-02-22 44.729 320,038 +11,430 0.07% 14,314,958
2008-02-22 2008-02-20 46.041 308,608 +915 0.07% 14,208,705
2008-02-20 2008-02-18 45.276 307,693 -17,374 0.06% 13,931,028
2008-02-14 2008-02-12 45.276 325,067 +22,860 0.07% 14,717,649
2008-02-12 2008-02-06 46.807 302,207 +4,572 0.06% 14,145,344
2008-02-11 2008-02-04 48.557 297,635 +27,432 0.06% 14,452,141
2008-01-28 2008-01-24 51.947 270,203 -1,829 0.06% 14,036,182
2008-01-23 2008-01-21 49.650 272,032 +38,862 0.06% 13,506,445
2008-01-22 2008-01-18 52.384 233,170 -27,432 0.05% 12,214,436
2008-01-18 2008-01-16 53.259 260,602 +27,432 0.05% 13,879,439
2008-01-17 2008-01-15 55.337 233,170 -38,862 0.05% 12,902,932
2008-01-15 2008-01-11 54.025 272,032 -10,058 0.06% 14,696,441
2008-01-11 2008-01-09 50.197 282,090 +41,021 0.06% 14,160,076
2008-01-07 2008-01-03 47.791 241,069 +84,581 0.05% 11,520,943
2007-12-21 2007-12-19 48.338 156,488 -4,572 0.03% 7,564,296
2007-12-04 2007-11-30 48.338 161,060 -4,572 0.03% 7,785,297
2007-11-27 2007-11-23 42.914 165,632 +9,144 0.03% 7,107,853
2007-11-23 2007-11-21 44.401 156,488 +4,572 0.03% 6,948,200
2007-11-16 2007-11-14 50.525 151,916 +4,572 0.03% 7,675,571
2007-11-09 2007-11-07 48.447 147,344 +6,401 0.03% 7,138,409
2007-11-07 2007-11-05 45.932 140,943 +1,829 0.03% 6,473,781
2007-11-06 2007-11-02 48.338 139,114 +1,829 0.03% 6,724,474
2007-11-01 2007-10-30 52.056 137,285 +4,115 0.03% 7,146,531
2007-10-31 2007-10-29 52.056 133,170 +1,828 0.03% 6,932,320
2007-10-30 2007-10-26 50.853 131,342 -4,572 0.03% 6,679,159
2007-10-05 2007-10-03 47.026 135,914 +688 0.03% 6,391,428
2007-09-21 2007-09-19 47.900 135,226 -2,286 0.03% 6,477,382
2007-08-28 2007-08-24 42.782 137,512 +842 0.03% 5,883,005
2007-08-03 2007-08-01 44.014 136,670 +2,272 0.03% 6,015,414
2007-07-10 2007-07-06 45.225 134,398 +731 0.03% 6,078,088
2007-06-26 2007-06-22 45.445 133,667 0.03% 6,074,445

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top