History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BULLISH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.930 13,643 +0 0.00% 217,333
2025-10-13 2025-10-09 16.050 13,643 +0 0.00% 218,970
2025-10-10 2025-10-08 15.920 13,643 +0 0.00% 217,197
2025-10-09 2025-10-06 15.800 13,643 +0 0.00% 215,559
2025-10-08 2025-10-03 15.880 13,643 +0 0.00% 216,651
2025-10-06 2025-10-02 15.970 13,643 +0 0.00% 217,879
2025-10-03 2025-09-30 15.900 13,643 +0 0.00% 216,924
2025-10-02 2025-09-29 15.890 13,643 +0 0.00% 216,787
2025-09-30 2025-09-26 15.590 13,643 +0 0.00% 212,694
2025-09-29 2025-09-25 15.500 13,643 +0 0.00% 211,466
2025-09-26 2025-09-24 15.860 13,643 +0 0.00% 216,378
2025-09-25 2025-09-23 15.940 13,643 +0 0.00% 217,469
2025-09-24 2025-09-22 15.960 13,643 +0 0.00% 217,742
2025-09-23 2025-09-19 16.160 13,643 +0 0.00% 220,471
2025-09-22 2025-09-18 16.100 13,643 +0 0.00% 219,652
2025-09-19 2025-09-17 16.270 13,643 +0 0.00% 221,972
2025-09-18 2025-09-16 16.650 13,643 +0 0.00% 227,156
2025-09-17 2025-09-15 16.190 13,643 +0 0.00% 220,880
2025-09-16 2025-09-12 16.180 13,643 +0 0.00% 220,744
2025-09-15 2025-09-11 16.250 13,643 +0 0.00% 221,699
2025-09-12 2025-09-10 16.060 13,643 +0 0.00% 219,107
2025-09-11 2025-09-09 15.810 13,643 +0 0.00% 215,696
2025-09-10 2025-09-08 15.580 13,643 +0 0.00% 212,558
2025-09-09 2025-09-05 15.400 13,643 +0 0.00% 210,102
2025-09-08 2025-09-04 15.150 13,643 +0 0.00% 206,691
2025-09-05 2025-09-03 15.100 13,643 +0 0.00% 206,009
2025-09-04 2025-09-02 15.120 13,643 +0 0.00% 206,282
2025-09-03 2025-09-01 14.780 13,643 +0 0.00% 201,644
2025-09-02 2025-08-29 14.640 13,643 +0 0.00% 199,734
2025-09-01 2025-08-28 14.730 13,643 +0 0.00% 200,961
2025-08-29 2025-08-27 14.790 13,643 +0 0.00% 201,780
2025-08-28 2025-08-26 15.295 13,643 +0 0.00% 208,669
2025-08-27 2025-08-25 15.468 13,643 +245 0.00% 211,031
2025-08-26 2025-08-22 15.346 13,398 +0 0.00% 205,604
2025-08-25 2025-08-21 15.397 13,398 +0 0.00% 206,286
2025-08-22 2025-08-20 15.183 13,398 +0 0.00% 203,421
2025-08-21 2025-08-19 15.122 13,398 +0 0.00% 202,602
2025-08-20 2025-08-18 15.325 13,398 +0 0.00% 205,331
2025-08-19 2025-08-15 15.682 13,398 +0 0.00% 210,106
2025-08-18 2025-08-14 15.957 13,398 +0 0.00% 213,790
2025-08-15 2025-08-13 15.814 13,398 +0 0.00% 211,880
2025-08-14 2025-08-12 15.998 13,398 +0 0.00% 214,335
2025-08-13 2025-08-11 16.059 13,398 +0 0.00% 215,154
2025-08-12 2025-08-08 15.977 13,398 +0 0.00% 214,063
2025-08-11 2025-08-07 16.150 13,398 +0 0.00% 216,382
2025-08-08 2025-08-06 15.886 13,398 +0 0.00% 212,835
2025-08-07 2025-08-05 15.947 13,398 +0 0.00% 213,653
2025-08-06 2025-08-04 16.008 13,398 +0 0.00% 214,472
2025-08-05 2025-08-01 15.804 13,398 +0 0.00% 211,743
2025-08-04 2025-07-31 15.947 13,398 +0 0.00% 213,653
2025-08-01 2025-07-30 16.273 13,398 +0 0.00% 218,019
2025-07-31 2025-07-29 16.191 13,398 +0 0.00% 216,928
2025-07-30 2025-07-28 15.886 13,398 +0 0.00% 212,835
2025-07-29 2025-07-25 15.621 13,398 +0 0.00% 209,287
2025-07-28 2025-07-24 15.438 13,398 +0 0.00% 206,832
2025-07-25 2025-07-23 15.539 13,398 +0 0.00% 208,196
2025-07-24 2025-07-22 15.417 13,398 +0 0.00% 206,559
2025-07-23 2025-07-21 15.275 13,398 +0 0.00% 204,649
2025-07-22 2025-07-18 15.132 13,398 +0 0.00% 202,739
2025-07-21 2025-07-17 15.213 13,398 +0 0.00% 203,830
2025-07-18 2025-07-16 15.275 13,398 +0 0.00% 204,649
2025-07-17 2025-07-15 15.397 13,398 +0 0.00% 206,286
2025-07-16 2025-07-14 15.376 13,398 +0 0.00% 206,013
2025-07-15 2025-07-11 15.112 13,398 +0 0.00% 202,466
2025-07-14 2025-07-10 15.254 13,398 +0 0.00% 204,376
2025-07-11 2025-07-09 15.275 13,398 +0 0.00% 204,649
2025-07-10 2025-07-08 15.356 13,398 +0 0.00% 205,740
2025-07-09 2025-07-07 15.356 13,398 +0 0.00% 205,740
2025-07-08 2025-07-04 15.336 13,398 +0 0.00% 205,467
2025-07-07 2025-07-03 15.213 13,398 +0 0.00% 203,830
2025-07-04 2025-07-02 14.765 13,398 +0 0.00% 197,827
2025-07-03 2025-06-30 14.358 13,398 +0 0.00% 192,370
2025-07-02 2025-06-27 14.419 13,398 +0 0.00% 193,188
2025-06-30 2025-06-26 14.317 13,398 +0 0.00% 191,824
2025-06-27 2025-06-25 14.664 13,398 +0 0.00% 196,463
2025-06-26 2025-06-24 14.216 13,398 +0 0.00% 190,460
2025-06-25 2025-06-23 14.154 13,398 +0 0.00% 189,641
2025-06-24 2025-06-20 13.849 13,398 +0 0.00% 185,548
2025-06-23 2025-06-19 13.869 13,398 +0 0.00% 185,821
2025-06-20 2025-06-18 13.971 13,398 +0 0.00% 187,185
2025-06-19 2025-06-17 14.317 13,398 +0 0.00% 191,824
2025-06-18 2025-06-16 14.562 13,398 +0 0.00% 195,098
2025-06-17 2025-06-13 14.216 13,398 +0 0.00% 190,460
2025-06-16 2025-06-12 14.073 13,398 +0 0.00% 188,550
2025-06-13 2025-06-11 13.951 13,398 +0 0.00% 186,913
2025-06-12 2025-06-10 13.930 13,398 +0 0.00% 186,640
2025-06-11 2025-06-09 13.910 13,398 +0 0.00% 186,367
2025-06-10 2025-06-06 14.297 13,398 +0 0.00% 191,551
2025-06-09 2025-06-05 13.747 13,398 +0 0.00% 184,184
2025-06-06 2025-06-04 13.462 13,398 +0 0.00% 180,364
2025-06-05 2025-06-03 13.258 13,398 +0 0.00% 177,635
2025-06-04 2025-06-02 13.055 13,398 +0 0.00% 174,906
2025-06-03 2025-05-30 13.136 13,398 +0 0.00% 175,998
2025-06-02 2025-05-29 13.034 13,398 +0 0.00% 174,634
2025-05-30 2025-05-28 12.912 13,398 +0 0.00% 172,996
2025-05-29 2025-05-27 13.034 13,398 +0 0.00% 174,634
2025-05-28 2025-05-26 13.014 13,398 +0 0.00% 174,361
2025-05-27 2025-05-23 13.095 13,398 +0 0.00% 175,452
2025-05-26 2025-05-22 13.055 13,398 +0 0.00% 174,906
2025-05-23 2025-05-21 13.218 13,398 +0 0.00% 177,089
2025-05-22 2025-05-20 13.095 13,398 +0 0.00% 175,452
2025-05-21 2025-05-19 13.136 13,398 +0 0.00% 175,998
2025-05-20 2025-05-16 13.157 13,398 +0 0.00% 176,271
2025-05-19 2025-05-15 13.136 13,398 +0 0.00% 175,998
2025-05-16 2025-05-14 13.177 13,398 +0 0.00% 176,544
2025-05-15 2025-05-13 13.299 13,398 +0 0.00% 178,181
2025-05-14 2025-05-12 13.197 13,398 +0 0.00% 176,817
2025-05-13 2025-05-09 13.238 13,398 +0 0.00% 177,362
2025-05-12 2025-05-08 12.994 13,398 +0 0.00% 174,088
2025-05-09 2025-05-07 12.932 13,398 +0 0.00% 173,269
2025-05-08 2025-05-06 12.994 13,398 +0 0.00% 174,088
2025-05-07 2025-05-02 13.055 13,398 +0 0.00% 174,906
2025-05-06 2025-04-30 12.892 13,398 +0 0.00% 172,724
2025-05-02 2025-04-29 12.607 13,398 +0 0.00% 168,903
2025-04-30 2025-04-28 12.708 13,398 +0 0.00% 170,268
2025-04-29 2025-04-25 12.708 13,398 +0 0.00% 170,268
2025-04-28 2025-04-24 12.627 13,398 +0 0.00% 169,176
2025-04-25 2025-04-23 12.505 13,398 +0 0.00% 167,539
2025-04-24 2025-04-22 12.444 13,398 +0 0.00% 166,721
2025-04-23 2025-04-17 12.525 13,398 +0 0.00% 167,812
2025-04-22 2025-04-16 12.383 13,398 +0 0.00% 165,902
2025-04-17 2025-04-15 12.301 13,398 +0 0.00% 164,810
2025-04-16 2025-04-14 12.321 13,398 +0 0.00% 165,083
2025-04-15 2025-04-11 11.914 13,398 +0 0.00% 159,626
2025-04-14 2025-04-10 12.036 13,398 +0 0.00% 161,263
2025-04-11 2025-04-09 12.016 13,398 +0 0.00% 160,990
2025-04-10 2025-04-08 12.199 13,398 +0 0.00% 163,446
2025-04-09 2025-04-07 12.159 13,398 +0 0.00% 162,900
2025-04-08 2025-04-03 12.953 13,398 +0 0.00% 173,542
2025-04-07 2025-04-02 12.973 13,398 +0 0.00% 173,815
2025-04-03 2025-04-01 12.871 13,398 +0 0.00% 172,451
2025-04-02 2025-03-31 12.831 13,398 +0 0.00% 171,905
2025-04-01 2025-03-28 12.729 13,398 +0 0.00% 170,541
2025-03-31 2025-03-27 12.729 13,398 +0 0.00% 170,541
2025-03-28 2025-03-26 12.892 13,398 +0 0.00% 172,724
2025-03-27 2025-03-25 12.688 13,398 +0 0.00% 169,995
2025-03-26 2025-03-24 12.627 13,398 +0 0.00% 169,176
2025-03-25 2025-03-21 12.607 13,398 +0 0.00% 168,903
2025-03-24 2025-03-20 12.892 13,398 +0 0.00% 172,724
2025-03-21 2025-03-19 13.055 13,398 +0 0.00% 174,906
2025-03-20 2025-03-18 12.790 13,398 +0 0.00% 171,359
2025-03-19 2025-03-17 12.729 13,398 +0 0.00% 170,541
2025-03-18 2025-03-14 12.770 13,398 +0 0.00% 171,086
2025-03-17 2025-03-13 12.912 13,398 +0 0.00% 172,996
2025-03-14 2025-03-12 13.034 13,398 +0 0.00% 174,634
2025-03-13 2025-03-11 13.197 13,398 +0 0.00% 176,817
2025-03-12 2025-03-10 13.177 13,398 +0 0.00% 176,544
2025-03-11 2025-03-07 13.075 13,398 +0 0.00% 175,179
2025-03-10 2025-03-06 13.421 13,398 +0 0.00% 179,818
2025-03-07 2025-03-05 13.238 13,398 +0 0.00% 177,362
2025-03-06 2025-03-04 12.810 13,398 +0 0.00% 171,632
2025-03-05 2025-03-03 12.688 13,398 +0 0.00% 169,995
2025-03-04 2025-02-28 14.503 13,398 +0 0.00% 194,310
2025-03-03 2025-02-27 14.741 13,398 +811 0.00% 197,505
2025-02-28 2025-02-26 14.481 12,587 +0 0.00% 182,275
2025-02-27 2025-02-25 14.503 12,587 +0 0.00% 182,548
2025-02-26 2025-02-24 14.329 12,587 +0 0.00% 180,365
2025-02-25 2025-02-21 13.939 12,587 +0 0.00% 175,453
2025-02-24 2025-02-20 13.918 12,587 +0 0.00% 175,181
2025-02-21 2025-02-19 14.004 12,587 +0 0.00% 176,272
2025-02-20 2025-02-18 13.636 12,587 +0 0.00% 171,633
2025-02-19 2025-02-17 13.050 12,587 +0 0.00% 164,266
2025-02-18 2025-02-14 12.942 12,587 +0 0.00% 162,902
2025-02-17 2025-02-13 12.465 12,587 +0 0.00% 156,899
2025-02-14 2025-02-12 12.790 12,587 +0 0.00% 160,992
2025-02-13 2025-02-11 12.227 12,587 +0 0.00% 153,897
2025-02-12 2025-02-10 12.400 12,587 +0 0.00% 156,080
2025-02-11 2025-02-07 12.357 12,587 +0 0.00% 155,534
2025-02-10 2025-02-06 12.357 12,587 +0 0.00% 155,534
2025-02-07 2025-02-05 12.248 12,587 +0 0.00% 154,170
2025-02-06 2025-02-04 12.335 12,587 +0 0.00% 155,261
2025-02-05 2025-02-03 12.335 12,587 +0 0.00% 155,261
2025-02-04 2025-01-28 12.183 12,587 +0 0.00% 153,351
2025-02-03 2025-01-24 12.118 12,587 +0 0.00% 152,533
2025-01-27 2025-01-23 12.097 12,587 +0 0.00% 152,260
2025-01-24 2025-01-22 12.118 12,587 +0 0.00% 152,533
2025-01-23 2025-01-21 12.292 12,587 +0 0.00% 154,716
2025-01-22 2025-01-20 12.292 12,587 +0 0.00% 154,716
2025-01-21 2025-01-17 12.183 12,587 +0 0.00% 153,351
2025-01-20 2025-01-16 11.923 12,587 +0 0.00% 150,077
2025-01-17 2025-01-15 12.032 12,587 +0 0.00% 151,441
2025-01-16 2025-01-14 11.988 12,587 +0 0.00% 150,895
2025-01-15 2025-01-13 12.053 12,587 +0 0.00% 151,714
2025-01-14 2025-01-10 12.075 12,587 +0 0.00% 151,987
2025-01-13 2025-01-09 12.335 12,587 +0 0.00% 155,261
2025-01-10 2025-01-08 12.378 12,587 +0 0.00% 155,807
2025-01-09 2025-01-07 12.725 12,587 +0 0.00% 160,173
2025-01-08 2025-01-06 12.704 12,587 +0 0.00% 159,900
2025-01-07 2025-01-03 12.790 12,587 +0 0.00% 160,992
2025-01-06 2025-01-02 12.790 12,587 +0 0.00% 160,992
2025-01-03 2024-12-31 12.834 12,587 +0 0.00% 161,537
2025-01-02 2024-12-27 13.072 12,587 +0 0.00% 164,539
2024-12-30 2024-12-24 13.050 12,587 +0 0.00% 164,266
2024-12-27 2024-12-20 12.725 12,587 +0 0.00% 160,173
2024-12-23 2024-12-19 12.574 12,587 +0 0.00% 158,263
2024-12-20 2024-12-18 12.725 12,587 +0 0.00% 160,173
2024-12-19 2024-12-17 12.682 12,587 +0 0.00% 159,627
2024-12-18 2024-12-16 12.812 12,587 +0 0.00% 161,264
2024-12-17 2024-12-13 13.094 12,587 +0 0.00% 164,812
2024-12-16 2024-12-12 13.657 12,587 +0 0.00% 171,906
2024-12-13 2024-12-11 13.571 12,587 +0 0.00% 170,815
2024-12-12 2024-12-10 13.722 12,587 +0 0.00% 172,725
2024-12-11 2024-12-09 13.896 12,587 +0 0.00% 174,908
2024-12-10 2024-12-06 13.831 12,587 +0 0.00% 174,089
2024-12-09 2024-12-05 13.831 12,587 +0 0.00% 174,089
2024-12-06 2024-12-04 13.766 12,587 +0 0.00% 173,271
2024-12-05 2024-12-03 13.766 12,587 +0 0.00% 173,271
2024-12-04 2024-12-02 13.636 12,587 +0 0.00% 171,633
2024-12-03 2024-11-29 13.571 12,587 +0 0.00% 170,815
2024-12-02 2024-11-28 13.636 12,587 +0 0.00% 171,633
2024-11-29 2024-11-27 13.549 12,587 +0 0.00% 170,542
2024-11-28 2024-11-26 13.506 12,587 +0 0.00% 169,996
2024-11-27 2024-11-25 13.484 12,587 +0 0.00% 169,723
2024-11-26 2024-11-22 13.506 12,587 +0 0.00% 169,996
2024-11-25 2024-11-21 13.657 12,587 +0 0.00% 171,906
2024-11-22 2024-11-20 13.657 12,587 +0 0.00% 171,906
2024-11-21 2024-11-19 13.549 12,587 +0 0.00% 170,542
2024-11-20 2024-11-18 13.462 12,587 +0 0.00% 169,450
2024-11-19 2024-11-15 13.571 12,587 +0 0.00% 170,815
2024-11-18 2024-11-14 13.441 12,587 +0 0.00% 169,178
2024-11-15 2024-11-13 13.636 12,587 +0 0.00% 171,633
2024-11-14 2024-11-12 13.701 12,587 +0 0.00% 172,452
2024-11-13 2024-11-11 13.744 12,587 +0 0.00% 172,998
2024-11-12 2024-11-08 13.788 12,587 +0 0.00% 173,543
2024-11-11 2024-11-07 13.874 12,587 +0 0.00% 174,635
2024-11-08 2024-11-06 13.831 12,587 +0 0.00% 174,089
2024-11-07 2024-11-05 13.918 12,587 +0 0.00% 175,181
2024-11-06 2024-11-04 13.939 12,587 +0 0.00% 175,453
2024-11-05 2024-11-01 13.722 12,587 +0 0.00% 172,725
2024-11-04 2024-10-31 13.701 12,587 +0 0.00% 172,452
2024-11-01 2024-10-30 13.809 12,587 +0 0.00% 173,816
2024-10-31 2024-10-29 13.896 12,587 +0 0.00% 174,908
2024-10-30 2024-10-28 14.113 12,587 +0 0.00% 177,636
2024-10-29 2024-10-25 13.983 12,587 +0 0.00% 175,999
2024-10-28 2024-10-24 13.853 12,587 +0 0.00% 174,362
2024-10-25 2024-10-23 14.091 12,587 +0 0.00% 177,364
2024-10-24 2024-10-22 14.156 12,587 +0 0.00% 178,182
2024-10-23 2024-10-21 14.156 12,587 +0 0.00% 178,182
2024-10-22 2024-10-18 14.481 12,587 +0 0.00% 182,275
2024-10-21 2024-10-17 13.853 12,587 +0 0.00% 174,362
2024-10-18 2024-10-16 14.199 12,587 +0 0.00% 178,728
2024-10-17 2024-10-15 14.048 12,587 +0 0.00% 176,818
2024-10-16 2024-10-14 14.373 12,587 +0 0.00% 180,911
2024-10-15 2024-10-10 14.720 12,587 +0 0.00% 185,277
2024-10-14 2024-10-09 14.286 12,587 +0 0.00% 179,819
2024-10-10 2024-10-08 14.481 12,587 +0 0.00% 182,275
2024-10-09 2024-10-07 15.457 12,587 +0 0.00% 194,554
2024-10-08 2024-10-04 15.240 12,587 +0 0.00% 191,825
2024-10-07 2024-10-03 15.283 12,587 +0 0.00% 192,371
2024-10-04 2024-10-02 15.609 12,587 +0 0.00% 196,464
2024-10-03 2024-09-30 14.568 12,587 +0 0.00% 183,367
2024-10-02 2024-09-27 14.503 12,587 +0 0.00% 182,548
2024-09-30 2024-09-26 13.939 12,587 +0 0.00% 175,453
2024-09-27 2024-09-25 13.766 12,587 +0 0.00% 173,271
2024-09-26 2024-09-24 13.918 12,587 +0 0.00% 175,181
2024-09-25 2024-09-23 13.679 12,587 +0 0.00% 172,179
2024-09-24 2024-09-20 13.701 12,587 +0 0.00% 172,452
2024-09-23 2024-09-19 13.657 12,587 +0 0.00% 171,906
2024-09-20 2024-09-17 13.722 12,587 +0 0.00% 172,725
2024-09-19 2024-09-16 13.267 12,587 +0 0.00% 166,995
2024-09-17 2024-09-13 13.029 12,587 +0 0.00% 163,993
2024-09-16 2024-09-12 12.899 12,587 +0 0.00% 162,356
2024-09-13 2024-09-11 12.985 12,587 +0 0.00% 163,447
2024-09-12 2024-09-10 12.964 12,587 +0 0.00% 163,174
2024-09-11 2024-09-09 13.181 12,587 +0 0.00% 165,903
2024-09-10 2024-09-05 13.115 12,587 +0 0.00% 165,085
2024-09-09 2024-09-04 13.415 12,587 +0 0.00% 168,852
2024-09-05 2024-09-03 13.614 12,587 +281 0.00% 171,364
2024-09-04 2024-09-02 13.836 12,306 +0 0.00% 170,267
2024-09-03 2024-08-30 13.925 12,306 +0 0.00% 171,359
2024-09-02 2024-08-29 13.747 12,306 +0 0.00% 169,176
2024-08-30 2024-08-28 13.659 12,306 +0 0.00% 168,084
2024-08-29 2024-08-27 13.481 12,306 +0 0.00% 165,901
2024-08-28 2024-08-26 12.949 12,306 +0 0.00% 159,353
2024-08-27 2024-08-23 12.594 12,306 +0 0.00% 154,987
2024-08-26 2024-08-22 12.062 12,306 +0 0.00% 148,438
2024-08-23 2024-08-21 11.885 12,306 +0 0.00% 146,255
2024-08-22 2024-08-20 11.929 12,306 +0 0.00% 146,801
2024-08-21 2024-08-19 12.018 12,306 +0 0.00% 147,892
2024-08-20 2024-08-16 11.929 12,306 +0 0.00% 146,801
2024-08-19 2024-08-15 11.996 12,306 +0 0.00% 147,619
2024-08-16 2024-08-14 12.062 12,306 +0 0.00% 148,438
2024-08-15 2024-08-13 11.951 12,306 +0 0.00% 147,074
2024-08-14 2024-08-12 11.996 12,306 +0 0.00% 147,619
2024-08-13 2024-08-09 12.018 12,306 +0 0.00% 147,892
2024-08-12 2024-08-08 11.951 12,306 +0 0.00% 147,074
2024-08-09 2024-08-07 11.841 12,306 +0 0.00% 145,709
2024-08-08 2024-08-06 11.707 12,306 +0 0.00% 144,072
2024-08-07 2024-08-05 11.796 12,306 +0 0.00% 145,164
2024-08-06 2024-08-02 11.641 12,306 +0 0.00% 143,254
2024-08-05 2024-08-01 11.796 12,306 +0 0.00% 145,164
2024-08-02 2024-07-31 11.863 12,306 +0 0.00% 145,982
2024-08-01 2024-07-30 11.663 12,306 +0 0.00% 143,526
2024-07-31 2024-07-29 12.129 12,306 +0 0.00% 149,257
2024-07-30 2024-07-26 12.129 12,306 +0 0.00% 149,257
2024-07-29 2024-07-25 12.151 12,306 +0 0.00% 149,529
2024-07-26 2024-07-24 12.151 12,306 +0 0.00% 149,529
2024-07-25 2024-07-23 12.284 12,306 +0 0.00% 151,167
2024-07-24 2024-07-22 12.328 12,306 +0 0.00% 151,712
2024-07-23 2024-07-19 12.417 12,306 +0 0.00% 152,804
2024-07-22 2024-07-18 12.572 12,306 +0 0.00% 154,714
2024-07-19 2024-07-17 12.528 12,306 +0 0.00% 154,168
2024-07-18 2024-07-16 12.439 12,306 +0 0.00% 153,077
2024-07-17 2024-07-15 12.661 12,306 +0 0.00% 155,805
2024-07-16 2024-07-12 12.927 12,306 +0 0.00% 159,080
2024-07-15 2024-07-11 12.461 12,306 +0 0.00% 153,350
2024-07-12 2024-07-10 12.306 12,306 +0 0.00% 151,440
2024-07-11 2024-07-09 12.351 12,306 +0 0.00% 151,985
2024-07-10 2024-07-08 12.262 12,306 +0 0.00% 150,894
2024-07-09 2024-07-05 12.461 12,306 +0 0.00% 153,350
2024-07-08 2024-07-04 12.572 12,306 +0 0.00% 154,714
2024-07-05 2024-07-03 12.639 12,306 +0 0.00% 155,532
2024-07-04 2024-07-02 12.484 12,306 +0 0.00% 153,622
2024-07-03 2024-06-28 12.439 12,306 +0 0.00% 153,077
2024-07-02 2024-06-27 12.439 12,306 +0 0.00% 153,077
2024-06-28 2024-06-26 12.727 12,306 +0 0.00% 156,624
2024-06-27 2024-06-25 12.594 12,306 +0 0.00% 154,987
2024-06-26 2024-06-24 12.550 12,306 +0 0.00% 154,441
2024-06-25 2024-06-21 12.639 12,306 +0 0.00% 155,532
2024-06-24 2024-06-20 12.572 12,306 +0 0.00% 154,714
2024-06-21 2024-06-19 12.816 12,306 +0 0.00% 157,715
2024-06-20 2024-06-18 12.572 12,306 +0 0.00% 154,714
2024-06-19 2024-06-17 12.617 12,306 +0 0.00% 155,260
2024-06-18 2024-06-14 12.750 12,306 +0 0.00% 156,897
2024-06-17 2024-06-13 12.971 12,306 +0 0.00% 159,625
2024-06-14 2024-06-12 12.883 12,306 +0 0.00% 158,534
2024-06-13 2024-06-11 12.860 12,306 +0 0.00% 158,261
2024-06-12 2024-06-07 13.127 12,306 +0 0.00% 161,536
2024-06-11 2024-06-06 13.260 12,306 +0 0.00% 163,173
2024-06-07 2024-06-05 13.526 12,306 +0 0.00% 166,447
2024-06-06 2024-06-04 13.548 12,306 +0 0.00% 166,720
2024-06-05 2024-06-03 13.570 12,306 +0 0.00% 166,993
2024-06-04 2024-05-31 13.415 12,306 +0 0.00% 165,083
2024-06-03 2024-05-30 13.548 12,306 +0 0.00% 166,720
2024-05-31 2024-05-29 13.637 12,306 +0 0.00% 167,811
2024-05-30 2024-05-28 13.681 12,306 +0 0.00% 168,357
2024-05-29 2024-05-27 13.747 12,306 +0 0.00% 169,176
2024-05-28 2024-05-24 13.504 12,306 +0 0.00% 166,174
2024-05-27 2024-05-23 13.770 12,306 +0 0.00% 169,449
2024-05-24 2024-05-22 14.124 12,306 +0 0.00% 173,814
2024-05-23 2024-05-21 14.124 12,306 +0 0.00% 173,814
2024-05-22 2024-05-20 14.479 12,306 +0 0.00% 178,180
2024-05-21 2024-05-17 14.368 12,306 +0 0.00% 176,816
2024-05-20 2024-05-16 14.191 12,306 +0 0.00% 174,633
2024-05-17 2024-05-14 14.013 12,306 +0 0.00% 172,450
2024-05-16 2024-05-13 14.169 12,306 +0 0.00% 174,360
2024-05-14 2024-05-10 13.592 12,306 +0 0.00% 167,266
2024-05-13 2024-05-09 13.260 12,306 +0 0.00% 163,173
2024-05-10 2024-05-08 13.215 12,306 +0 0.00% 162,627
2024-05-09 2024-05-07 13.659 12,306 +0 0.00% 168,084
2024-05-08 2024-05-06 13.703 12,306 +0 0.00% 168,630
2024-05-07 2024-05-03 13.681 12,306 +0 0.00% 168,357
2024-05-06 2024-05-02 13.792 12,306 +0 0.00% 169,721
2024-05-03 2024-04-30 13.570 12,306 +0 0.00% 166,993
2024-05-02 2024-04-29 13.415 12,306 +0 0.00% 165,083
2024-04-30 2024-04-26 13.304 12,306 +0 0.00% 163,718
2024-04-29 2024-04-25 13.104 12,306 +0 0.00% 161,263
2024-04-26 2024-04-24 13.171 12,306 +0 0.00% 162,081
2024-04-25 2024-04-23 12.994 12,306 +0 0.00% 159,898
2024-04-24 2024-04-22 12.905 12,306 +0 0.00% 158,807
2024-04-23 2024-04-19 12.617 12,306 +0 0.00% 155,260
2024-04-22 2024-04-18 12.794 12,306 +0 0.00% 157,443
2024-04-19 2024-04-17 12.838 12,306 +0 0.00% 157,988
2024-04-18 2024-04-16 12.617 12,306 +0 0.00% 155,260
2024-04-17 2024-04-15 12.994 12,306 +0 0.00% 159,898
2024-04-16 2024-04-12 13.127 12,306 +0 0.00% 161,536
2024-04-15 2024-04-11 13.370 12,306 +0 0.00% 164,537
2024-04-12 2024-04-10 13.614 12,306 +0 0.00% 167,539
2024-04-11 2024-04-09 13.725 12,306 +0 0.00% 168,903
2024-04-10 2024-04-08 13.725 12,306 +0 0.00% 168,903
2024-04-09 2024-04-05 13.814 12,306 +0 0.00% 169,994
2024-04-08 2024-04-03 13.814 12,306 +0 0.00% 169,994
2024-04-05 2024-04-02 14.036 12,306 +0 0.00% 172,723
2024-04-03 2024-03-28 13.991 12,306 +0 0.00% 172,177
2024-04-02 2024-03-27 13.592 12,306 +0 0.00% 167,266
2024-03-28 2024-03-26 13.681 12,306 +0 0.00% 168,357
2024-03-27 2024-03-25 13.903 12,306 +0 0.00% 171,086
2024-03-26 2024-03-22 13.836 12,306 +0 0.00% 170,267
2024-03-25 2024-03-21 13.991 12,306 +0 0.00% 172,177
2024-03-22 2024-03-20 13.925 12,306 +0 0.00% 171,359
2024-03-21 2024-03-19 14.080 12,306 +0 0.00% 173,269
2024-03-20 2024-03-18 14.169 12,306 +0 0.00% 174,360
2024-03-19 2024-03-15 14.213 12,306 +0 0.00% 174,906
2024-03-18 2024-03-14 13.991 12,306 +0 0.00% 172,177
2024-03-15 2024-03-13 13.947 12,306 +0 0.00% 171,631
2024-03-14 2024-03-12 14.257 12,306 +0 0.00% 175,452
2024-03-13 2024-03-11 13.703 12,306 +0 0.00% 168,630
2024-03-12 2024-03-08 13.326 12,306 +0 0.00% 163,991
2024-03-11 2024-03-07 13.104 12,306 +0 0.00% 161,263
2024-03-08 2024-03-06 12.994 12,306 +0 0.00% 159,898
2024-03-07 2024-03-05 14.973 12,306 +0 0.00% 184,258
2024-03-06 2024-03-04 15.139 12,306 +789 0.00% 186,299
2024-03-05 2024-03-01 15.234 11,517 +0 0.00% 175,445
2024-03-04 2024-02-29 15.186 11,517 +0 0.00% 174,900
2024-03-01 2024-02-28 15.352 11,517 +0 0.00% 176,810
2024-02-29 2024-02-27 15.542 11,517 +0 0.00% 178,993
2024-02-28 2024-02-26 15.257 11,517 +0 0.00% 175,718
2024-02-27 2024-02-23 15.352 11,517 +0 0.00% 176,810
2024-02-26 2024-02-22 15.684 11,517 +0 0.00% 180,630
2024-02-23 2024-02-21 16.347 11,517 +0 0.00% 188,270
2024-02-22 2024-02-20 15.968 11,517 +0 0.00% 183,904
2024-02-21 2024-02-19 15.921 11,517 +0 0.00% 183,358
2024-02-20 2024-02-16 16.276 11,517 +0 0.00% 187,451
2024-02-19 2024-02-15 15.518 11,517 +0 0.00% 178,720
2024-02-16 2024-02-14 15.471 11,517 +0 0.00% 178,174
2024-02-15 2024-02-09 15.707 11,517 +0 0.00% 180,903
2024-02-14 2024-02-07 15.944 11,517 +0 0.00% 183,631
2024-02-08 2024-02-06 15.731 11,517 +0 0.00% 181,175
2024-02-07 2024-02-05 15.779 11,517 +0 0.00% 181,721
2024-02-06 2024-02-02 16.063 11,517 +0 0.00% 184,995
2024-02-05 2024-02-01 15.802 11,517 +0 0.00% 181,994
2024-02-02 2024-01-31 15.968 11,517 +0 0.00% 183,904
2024-02-01 2024-01-30 16.300 11,517 +0 0.00% 187,724
2024-01-31 2024-01-29 16.584 11,517 +0 0.00% 190,998
2024-01-30 2024-01-26 16.394 11,517 +0 0.00% 188,815
2024-01-29 2024-01-25 16.489 11,517 +0 0.00% 189,907
2024-01-26 2024-01-24 16.252 11,517 +0 0.00% 187,178
2024-01-25 2024-01-23 15.802 11,517 +0 0.00% 181,994
2024-01-24 2024-01-22 15.494 11,517 +0 0.00% 178,447
2024-01-23 2024-01-19 15.992 11,517 +0 0.00% 184,177
2024-01-22 2024-01-18 16.229 11,517 +0 0.00% 186,905
2024-01-19 2024-01-17 15.944 11,517 +0 0.00% 183,631
2024-01-18 2024-01-16 16.750 11,517 +0 0.00% 192,908
2024-01-17 2024-01-15 17.105 11,517 +0 0.00% 197,001
2024-01-16 2024-01-12 17.295 11,517 +0 0.00% 199,184
2024-01-15 2024-01-11 17.366 11,517 +0 0.00% 200,002
2024-01-12 2024-01-10 17.224 11,517 +0 0.00% 198,365
2024-01-11 2024-01-09 17.508 11,517 +0 0.00% 201,639
2024-01-10 2024-01-08 17.555 11,517 +0 0.00% 202,185
2024-01-09 2024-01-05 17.579 11,517 +0 0.00% 202,458
2024-01-08 2024-01-04 17.792 11,517 +0 0.00% 204,914
2024-01-05 2024-01-03 18.006 11,517 +0 0.00% 207,369
2024-01-04 2024-01-02 18.242 11,517 +0 0.00% 210,098
2024-01-03 2023-12-29 18.361 11,517 +0 0.00% 211,462
2024-01-02 2023-12-28 18.219 11,517 +0 0.00% 209,825
2023-12-29 2023-12-27 17.626 11,517 +0 0.00% 203,004
2023-12-28 2023-12-22 17.366 11,517 +0 0.00% 200,002
2023-12-27 2023-12-21 17.461 11,517 +0 0.00% 201,094
2023-12-22 2023-12-20 17.271 11,517 +0 0.00% 198,911
2023-12-21 2023-12-19 17.247 11,517 +0 0.00% 198,638
2023-12-20 2023-12-18 17.508 11,517 +0 0.00% 201,639
2023-12-19 2023-12-15 17.887 11,517 +0 0.00% 206,005
2023-12-18 2023-12-14 17.366 11,517 +0 0.00% 200,002
2023-12-15 2023-12-13 16.821 11,517 +0 0.00% 193,727
2023-12-14 2023-12-12 17.366 11,517 +0 0.00% 200,002
2023-12-13 2023-12-11 17.200 11,517 +0 0.00% 198,092
2023-12-12 2023-12-08 17.484 11,517 +0 0.00% 201,367
2023-12-11 2023-12-07 17.674 11,517 +0 0.00% 203,549
2023-12-08 2023-12-06 18.100 11,517 +0 0.00% 208,461
2023-12-07 2023-12-05 17.129 11,517 +0 0.00% 197,274
2023-12-06 2023-12-04 17.224 11,517 +0 0.00% 198,365
2023-12-05 2023-12-01 17.437 11,517 +0 0.00% 200,821
2023-12-04 2023-11-30 17.366 11,517 +0 0.00% 200,002
2023-12-01 2023-11-29 17.413 11,517 +0 0.00% 200,548
2023-11-30 2023-11-28 17.555 11,517 +0 0.00% 202,185
2023-11-29 2023-11-27 17.816 11,517 +0 0.00% 205,187
2023-11-28 2023-11-24 18.029 11,517 +0 0.00% 207,642
2023-11-27 2023-11-23 18.266 11,517 +0 0.00% 210,371
2023-11-24 2023-11-22 18.219 11,517 +0 0.00% 209,825
2023-11-23 2023-11-21 18.266 11,517 +0 0.00% 210,371
2023-11-22 2023-11-20 18.148 11,517 +0 0.00% 209,007
2023-11-21 2023-11-17 17.816 11,517 +0 0.00% 205,187
2023-11-20 2023-11-16 18.029 11,517 +0 0.00% 207,642
2023-11-17 2023-11-15 18.219 11,517 +0 0.00% 209,825
2023-11-16 2023-11-14 17.437 11,517 +0 0.00% 200,821
2023-11-15 2023-11-13 17.224 11,517 +0 0.00% 198,365
2023-11-14 2023-11-10 17.153 11,517 +0 0.00% 197,547
2023-11-13 2023-11-09 17.413 11,517 +0 0.00% 200,548
2023-11-10 2023-11-08 17.437 11,517 +0 0.00% 200,821
2023-11-09 2023-11-07 17.555 11,517 +0 0.00% 202,185
2023-11-08 2023-11-06 18.219 11,517 +0 0.00% 209,825
2023-11-07 2023-11-03 17.863 11,517 +0 0.00% 205,732
2023-11-06 2023-11-02 17.603 11,517 +0 0.00% 202,731
2023-11-03 2023-11-01 17.295 11,517 +0 0.00% 199,184
2023-11-02 2023-10-31 17.058 11,517 +0 0.00% 196,455
2023-11-01 2023-10-30 17.010 11,517 +0 0.00% 195,910
2023-10-31 2023-10-27 17.295 11,517 +0 0.00% 199,184
2023-10-30 2023-10-26 16.939 11,517 +0 0.00% 195,091
2023-10-27 2023-10-25 17.129 11,517 +0 0.00% 197,274
2023-10-26 2023-10-24 17.271 11,517 +0 0.00% 198,911
2023-10-25 2023-10-20 17.153 11,517 +0 0.00% 197,547
2023-10-24 2023-10-19 17.200 11,517 +0 0.00% 198,092
2023-10-20 2023-10-18 17.437 11,517 +0 0.00% 200,821
2023-10-19 2023-10-17 17.698 11,517 +0 0.00% 203,822
2023-10-18 2023-10-16 17.413 11,517 +0 0.00% 200,548
2023-10-17 2023-10-13 17.461 11,517 +0 0.00% 201,094
2023-10-16 2023-10-12 17.840 11,517 +0 0.00% 205,459
2023-10-13 2023-10-11 17.816 11,517 +0 0.00% 205,187
2023-10-12 2023-10-10 17.887 11,517 +0 0.00% 206,005
2023-10-11 2023-10-09 17.626 11,517 +0 0.00% 203,004
2023-10-10 2023-10-06 17.887 11,517 +0 0.00% 206,005
2023-10-09 2023-10-05 17.698 11,517 +0 0.00% 203,822
2023-10-06 2023-10-04 17.603 11,517 +0 0.00% 202,731
2023-10-05 2023-10-03 17.579 11,517 +0 0.00% 202,458
2023-10-04 2023-09-29 17.982 11,517 +0 0.00% 207,097
2023-10-03 2023-09-28 17.437 11,517 +0 0.00% 200,821
2023-09-29 2023-09-27 17.579 11,517 +0 0.00% 202,458
2023-09-28 2023-09-26 17.413 11,517 +0 0.00% 200,548
2023-09-27 2023-09-25 17.792 11,517 +0 0.00% 204,914
2023-09-26 2023-09-22 18.171 11,517 +0 0.00% 209,279
2023-09-25 2023-09-21 17.887 11,517 +0 0.00% 206,005
2023-09-22 2023-09-20 18.171 11,517 +0 0.00% 209,279
2023-09-21 2023-09-19 18.148 11,517 +0 0.00% 209,007
2023-09-20 2023-09-18 18.148 11,517 +0 0.00% 209,007
2023-09-19 2023-09-15 18.764 11,517 +0 0.00% 216,101
2023-09-18 2023-09-14 18.764 11,517 +0 0.00% 216,101
2023-09-15 2023-09-13 18.787 11,517 +0 0.00% 216,374
2023-09-14 2023-09-12 18.740 11,517 +0 0.00% 215,828
2023-09-13 2023-09-11 18.929 11,517 +0 0.00% 218,011
2023-09-12 2023-09-07 19.569 11,517 +0 0.00% 225,378
2023-09-11 2023-09-06 19.593 11,517 +0 0.00% 225,651
2023-09-07 2023-09-05 19.474 11,517 +0 0.00% 224,286
2023-09-06 2023-09-04 19.901 11,517 +0 0.00% 229,198
2023-09-05 2023-08-31 19.356 11,517 +0 0.00% 222,922
2023-09-04 2023-08-30 19.427 11,517 +0 0.00% 223,741
2023-08-31 2023-08-29 19.403 11,517 +0 0.00% 223,468
2023-08-30 2023-08-28 18.929 11,517 +0 0.00% 218,011
2023-08-29 2023-08-25 19.237 11,517 +0 0.00% 221,558
2023-08-28 2023-08-24 19.735 11,517 +0 0.00% 227,288
2023-08-25 2023-08-23 19.261 11,517 +0 0.00% 221,831
2023-08-24 2023-08-22 19.800 11,517 +0 0.00% 228,031
2023-08-23 2023-08-21 19.896 11,517 +189 0.00% 229,141
2023-08-22 2023-08-18 20.281 11,328 +0 0.00% 229,746
2023-08-21 2023-08-17 20.450 11,328 +0 0.00% 231,656
2023-08-18 2023-08-16 20.402 11,328 +0 0.00% 231,111
2023-08-17 2023-08-15 20.546 11,328 +0 0.00% 232,748
2023-08-16 2023-08-14 20.859 11,328 +0 0.00% 236,295
2023-08-15 2023-08-11 21.558 11,328 +0 0.00% 244,208
2023-08-14 2023-08-10 21.413 11,328 +0 0.00% 242,571
2023-08-11 2023-08-09 21.148 11,328 +0 0.00% 239,569
2023-08-10 2023-08-08 21.437 11,328 +0 0.00% 242,844
2023-08-09 2023-08-07 21.654 11,328 +0 0.00% 245,299
2023-08-08 2023-08-04 21.702 11,328 +0 0.00% 245,845
2023-08-07 2023-08-03 21.799 11,328 +0 0.00% 246,937
2023-08-04 2023-08-02 21.775 11,328 +0 0.00% 246,664
2023-08-03 2023-08-01 22.329 11,328 +0 0.00% 252,939
2023-08-02 2023-07-31 22.160 11,328 +0 0.00% 251,029
2023-08-01 2023-07-28 22.666 11,328 +0 0.00% 256,759
2023-07-31 2023-07-27 22.738 11,328 +0 0.00% 257,578
2023-07-28 2023-07-26 22.281 11,328 +0 0.00% 252,394
2023-07-27 2023-07-25 22.016 11,328 +0 0.00% 249,392
2023-07-26 2023-07-24 21.437 11,328 +0 0.00% 242,844
2023-07-25 2023-07-21 21.847 11,328 +0 0.00% 247,482
2023-07-24 2023-07-20 21.895 11,328 +0 0.00% 248,028
2023-07-21 2023-07-19 21.991 11,328 +0 0.00% 249,119
2023-07-20 2023-07-18 22.305 11,328 +0 0.00% 252,667
2023-07-19 2023-07-14 22.762 11,328 +0 0.00% 257,851
2023-07-18 2023-07-13 22.835 11,328 +0 0.00% 258,669
2023-07-14 2023-07-12 22.545 11,328 +0 0.00% 255,395
2023-07-13 2023-07-11 22.714 11,328 +0 0.00% 257,305
2023-07-12 2023-07-10 22.545 11,328 +0 0.00% 255,395
2023-07-11 2023-07-07 22.642 11,328 +0 0.00% 256,487
2023-07-10 2023-07-06 22.762 11,328 +0 0.00% 257,851
2023-07-07 2023-07-05 23.196 11,328 +0 0.00% 262,762
2023-07-06 2023-07-04 23.316 11,328 +0 0.00% 264,127
2023-07-05 2023-07-03 23.461 11,328 +0 0.00% 265,764
2023-07-04 2023-06-30 23.027 11,328 +0 0.00% 260,852
2023-07-03 2023-06-29 23.124 11,328 +0 0.00% 261,944
2023-06-30 2023-06-28 23.533 11,328 +0 0.00% 266,582
2023-06-29 2023-06-27 23.364 11,328 +0 0.00% 264,672
2023-06-28 2023-06-26 22.931 11,328 +0 0.00% 259,761
2023-06-27 2023-06-23 23.292 11,328 +0 0.00% 263,854
2023-06-26 2023-06-21 23.846 11,328 +0 0.00% 270,129
2023-06-23 2023-06-20 24.147 11,328 +0 0.00% 273,540
2023-06-21 2023-06-19 24.629 11,328 +0 0.00% 278,997
2023-06-20 2023-06-16 24.268 11,328 +0 0.00% 274,904
2023-06-19 2023-06-15 23.750 11,328 +0 0.00% 269,038
2023-06-16 2023-06-14 23.629 11,328 +0 0.00% 267,674
2023-06-15 2023-06-13 24.015 11,328 +0 0.00% 272,039
2023-06-14 2023-06-12 23.991 11,328 +0 0.00% 271,767
2023-06-13 2023-06-09 24.388 11,328 +0 0.00% 276,269
2023-06-12 2023-06-08 24.147 11,328 +0 0.00% 273,540
2023-06-09 2023-06-07 23.943 11,328 +0 0.00% 271,221
2023-06-08 2023-06-06 24.268 11,328 +0 0.00% 274,904
2023-06-07 2023-06-05 24.448 11,328 +0 0.00% 276,951
2023-06-06 2023-06-02 24.569 11,328 +0 0.00% 278,315
2023-06-05 2023-06-01 23.991 11,328 +0 0.00% 271,767
2023-06-02 2023-05-31 23.918 11,328 +0 0.00% 270,948
2023-06-01 2023-05-30 24.207 11,328 +0 0.00% 274,222
2023-05-31 2023-05-29 24.629 11,328 +0 0.00% 278,997
2023-05-30 2023-05-25 24.990 11,328 +0 0.00% 283,090
2023-05-29 2023-05-24 25.171 11,328 +0 0.00% 285,137
2023-05-25 2023-05-23 25.291 11,328 +0 0.00% 286,501
2023-05-24 2023-05-22 25.653 11,328 +0 0.00% 290,594
2023-05-23 2023-05-19 25.833 11,328 +0 0.00% 292,640
2023-05-22 2023-05-18 25.592 11,328 +0 0.00% 289,912
2023-05-19 2023-05-17 26.014 11,328 +0 0.00% 294,687
2023-05-18 2023-05-16 26.676 11,328 +0 0.00% 302,190
2023-05-17 2023-05-15 26.857 11,328 +0 0.00% 304,237
2023-05-16 2023-05-12 26.676 11,328 +0 0.00% 302,190
2023-05-15 2023-05-11 27.098 11,328 +0 0.00% 306,965
2023-05-12 2023-05-10 27.339 11,328 +0 0.00% 309,694
2023-05-11 2023-05-09 27.218 11,328 +0 0.00% 308,330
2023-05-10 2023-05-08 27.640 11,328 +0 0.00% 313,105
2023-05-09 2023-05-05 27.519 11,328 +0 0.00% 311,740
2023-05-08 2023-05-04 27.158 11,328 +0 0.00% 307,647
2023-05-05 2023-05-03 26.134 11,328 +0 0.00% 296,051
2023-05-04 2023-05-02 26.616 11,328 +0 0.00% 301,508
2023-05-03 2023-04-28 26.676 11,328 +0 0.00% 302,190
2023-05-02 2023-04-27 26.676 11,328 +0 0.00% 302,190
2023-04-28 2023-04-26 27.218 11,328 +0 0.00% 308,330
2023-04-27 2023-04-25 26.737 11,328 +0 0.00% 302,872
2023-04-26 2023-04-24 27.519 11,328 +0 0.00% 311,740
2023-04-25 2023-04-21 27.459 11,328 +0 0.00% 311,058
2023-04-24 2023-04-20 27.700 11,328 +0 0.00% 313,787
2023-04-21 2023-04-19 27.459 11,328 +0 0.00% 311,058
2023-04-20 2023-04-18 27.941 11,328 +0 0.00% 316,515
2023-04-19 2023-04-17 28.302 11,328 +0 0.00% 320,608
2023-04-18 2023-04-14 28.061 11,328 +0 0.00% 317,880
2023-04-17 2023-04-13 28.603 11,328 +0 0.00% 324,019
2023-04-14 2023-04-12 28.302 11,328 +0 0.00% 320,608
2023-04-13 2023-04-11 28.423 11,328 +0 0.00% 321,972
2023-04-12 2023-04-06 28.904 11,328 +0 0.00% 327,430
2023-04-11 2023-04-04 28.061 11,328 +0 0.00% 317,880
2023-04-06 2023-04-03 27.640 11,328 +0 0.00% 313,105
2023-04-04 2023-03-31 26.857 11,328 +0 0.00% 304,237
2023-04-03 2023-03-30 26.917 11,328 +0 0.00% 304,919
2023-03-31 2023-03-29 26.436 11,328 +0 0.00% 299,462
2023-03-30 2023-03-28 26.676 11,328 +0 0.00% 302,190
2023-03-29 2023-03-27 26.375 11,328 +0 0.00% 298,780
2023-03-28 2023-03-24 26.375 11,328 +0 0.00% 298,780
2023-03-27 2023-03-23 26.436 11,328 +0 0.00% 299,462
2023-03-24 2023-03-22 26.676 11,328 +0 0.00% 302,190
2023-03-23 2023-03-21 26.436 11,328 +0 0.00% 299,462
2023-03-22 2023-03-20 26.255 11,328 +0 0.00% 297,415
2023-03-21 2023-03-17 26.676 11,328 +0 0.00% 302,190
2023-03-20 2023-03-16 26.857 11,328 +0 0.00% 304,237
2023-03-17 2023-03-15 27.038 11,328 +0 0.00% 306,283
2023-03-16 2023-03-14 27.038 11,328 +0 0.00% 306,283
2023-03-15 2023-03-13 27.519 11,328 +0 0.00% 311,740
2023-03-14 2023-03-10 26.977 11,328 +0 0.00% 305,601
2023-03-13 2023-03-09 27.760 11,328 +0 0.00% 314,469
2023-03-10 2023-03-08 27.821 11,328 +0 0.00% 315,151
2023-03-09 2023-03-07 28.122 11,328 +0 0.00% 318,562
2023-03-08 2023-03-06 28.664 11,328 +0 0.00% 324,701
2023-03-07 2023-03-03 28.302 11,328 +0 0.00% 320,608
2023-03-06 2023-03-02 27.700 11,328 +0 0.00% 313,787
2023-03-03 2023-03-01 32.128 11,328 +0 0.00% 363,943
2023-03-02 2023-02-28 31.370 11,328 +521 0.00% 355,363
2023-03-01 2023-02-27 30.739 10,807 +0 0.00% 332,198
2023-02-28 2023-02-24 30.613 10,807 +0 0.00% 330,834
2023-02-27 2023-02-23 30.613 10,807 +0 0.00% 330,834
2023-02-24 2023-02-22 31.055 10,807 +0 0.00% 335,608
2023-02-23 2023-02-21 30.676 10,807 +0 0.00% 331,516
2023-02-22 2023-02-20 30.739 10,807 +0 0.00% 332,198
2023-02-21 2023-02-17 33.201 10,807 +0 0.00% 358,801
2023-02-20 2023-02-16 33.832 10,807 +0 0.00% 365,622
2023-02-17 2023-02-15 33.453 10,807 +0 0.00% 361,529
2023-02-16 2023-02-14 33.706 10,807 +0 0.00% 364,258
2023-02-15 2023-02-13 33.264 10,807 +0 0.00% 359,483
2023-02-14 2023-02-10 33.958 10,807 +0 0.00% 366,986
2023-02-13 2023-02-09 34.400 10,807 +0 0.00% 371,761
2023-02-10 2023-02-08 34.021 10,807 +0 0.00% 367,669
2023-02-09 2023-02-07 33.516 10,807 +0 0.00% 362,212
2023-02-08 2023-02-06 33.327 10,807 +0 0.00% 360,165
2023-02-07 2023-02-03 34.021 10,807 +0 0.00% 367,669
2023-02-06 2023-02-02 33.769 10,807 +0 0.00% 364,940
2023-02-03 2023-02-01 33.264 10,807 +0 0.00% 359,483
2023-02-02 2023-01-31 33.264 10,807 +0 0.00% 359,483
2023-02-01 2023-01-30 33.643 10,807 +0 0.00% 363,576
2023-01-31 2023-01-27 34.148 10,807 +0 0.00% 369,033
2023-01-30 2023-01-26 33.706 10,807 +0 0.00% 364,258
2023-01-27 2023-01-20 33.138 10,807 +0 0.00% 358,119
2023-01-26 2023-01-19 32.885 10,807 +0 0.00% 355,390
2023-01-20 2023-01-18 32.759 10,807 +0 0.00% 354,026
2023-01-19 2023-01-17 32.759 10,807 +0 0.00% 354,026
2023-01-18 2023-01-16 32.633 10,807 +0 0.00% 352,662
2023-01-17 2023-01-13 32.191 10,807 +0 0.00% 347,887
2023-01-16 2023-01-12 32.254 10,807 +0 0.00% 348,569
2023-01-13 2023-01-11 31.686 10,807 +0 0.00% 342,430
2023-01-12 2023-01-10 31.938 10,807 +0 0.00% 345,158
2023-01-11 2023-01-09 32.696 10,807 +0 0.00% 353,344
2023-01-10 2023-01-06 32.885 10,807 +0 0.00% 355,390
2023-01-09 2023-01-05 33.453 10,807 +0 0.00% 361,529
2023-01-06 2023-01-04 33.264 10,807 +0 0.00% 359,483
2023-01-05 2023-01-03 32.822 10,807 +0 0.00% 354,708
2023-01-04 2022-12-30 31.938 10,807 +0 0.00% 345,158
2023-01-03 2022-12-29 31.875 10,807 +0 0.00% 344,476
2022-12-30 2022-12-28 31.686 10,807 +0 0.00% 342,430
2022-12-29 2022-12-23 30.424 10,807 +0 0.00% 328,787
2022-12-28 2022-12-22 30.297 10,807 +0 0.00% 327,423
2022-12-23 2022-12-21 30.424 10,807 +0 0.00% 328,787
2022-12-22 2022-12-20 30.234 10,807 +0 0.00% 326,741
2022-12-21 2022-12-19 30.992 10,807 +0 0.00% 334,926
2022-12-20 2022-12-16 30.234 10,807 +0 0.00% 326,741
2022-12-19 2022-12-15 29.477 10,807 +0 0.00% 318,555
2022-12-16 2022-12-14 29.540 10,807 +0 0.00% 319,237
2022-12-15 2022-12-13 29.919 10,807 +0 0.00% 323,330
2022-12-14 2022-12-12 28.277 10,807 +0 0.00% 305,595
2022-12-13 2022-12-09 28.214 10,807 +0 0.00% 304,913
2022-12-12 2022-12-08 27.520 10,807 +0 0.00% 297,409
2022-12-09 2022-12-07 27.015 10,807 +0 0.00% 291,952
2022-12-08 2022-12-06 27.520 10,807 +0 0.00% 297,409
2022-12-07 2022-12-05 27.268 10,807 +0 0.00% 294,681
2022-12-06 2022-12-02 26.636 10,807 +0 0.00% 287,859
2022-12-05 2022-12-01 26.573 10,807 +0 0.00% 287,177
2022-12-02 2022-11-30 25.942 10,807 +0 0.00% 280,356
2022-12-01 2022-11-29 25.879 10,807 +0 0.00% 279,674
2022-11-30 2022-11-28 25.563 10,807 +0 0.00% 276,263
2022-11-29 2022-11-25 26.131 10,807 +0 0.00% 282,402
2022-11-28 2022-11-24 25.879 10,807 +0 0.00% 279,674
2022-11-25 2022-11-23 25.248 10,807 +0 0.00% 272,852
2022-11-24 2022-11-22 25.816 10,807 +0 0.00% 278,992
2022-11-23 2022-11-21 25.437 10,807 +0 0.00% 274,899
2022-11-22 2022-11-18 25.816 10,807 +0 0.00% 278,992
2022-11-21 2022-11-17 25.942 10,807 +0 0.00% 280,356
2022-11-18 2022-11-16 26.195 10,807 +0 0.00% 283,084
2022-11-17 2022-11-15 25.942 10,807 +0 0.00% 280,356
2022-11-16 2022-11-14 24.768 10,807 +0 0.00% 267,668
2022-11-15 2022-11-11 23.985 10,807 +0 0.00% 259,210
2022-11-14 2022-11-10 22.824 10,807 +0 0.00% 246,659
2022-11-11 2022-11-09 22.925 10,807 +0 0.00% 247,750
2022-11-10 2022-11-08 23.051 10,807 +0 0.00% 249,114
2022-11-09 2022-11-07 23.076 10,807 +0 0.00% 249,387
2022-11-08 2022-11-04 22.773 10,807 +0 0.00% 246,113
2022-11-07 2022-11-03 21.966 10,807 +0 0.00% 237,382
2022-11-04 2022-11-02 22.294 10,807 +0 0.00% 240,929
2022-11-03 2022-11-01 22.092 10,807 +0 0.00% 238,746
2022-11-02 2022-10-31 21.612 10,807 +0 0.00% 233,562
2022-11-01 2022-10-28 21.915 10,807 +0 0.00% 236,836
2022-10-31 2022-10-27 22.445 10,807 +0 0.00% 242,566
2022-10-28 2022-10-26 22.344 10,807 +0 0.00% 241,474
2022-10-27 2022-10-25 22.067 10,807 +0 0.00% 238,473
2022-10-26 2022-10-24 22.344 10,807 +0 0.00% 241,474
2022-10-25 2022-10-21 22.975 10,807 +0 0.00% 248,296
2022-10-24 2022-10-20 23.329 10,807 +0 0.00% 252,116
2022-10-21 2022-10-19 23.480 10,807 +0 0.00% 253,753
2022-10-20 2022-10-18 24.288 10,807 +0 0.00% 262,484
2022-10-19 2022-10-17 24.137 10,807 +0 0.00% 260,847
2022-10-18 2022-10-14 24.263 10,807 +0 0.00% 262,211
2022-10-17 2022-10-13 24.389 10,807 +0 0.00% 263,575
2022-10-14 2022-10-12 24.566 10,807 +0 0.00% 265,485
2022-10-13 2022-10-11 25.311 10,807 +0 0.00% 273,535
2022-10-12 2022-10-10 25.437 10,807 +0 0.00% 274,899
2022-10-11 2022-10-07 26.447 10,807 +0 0.00% 285,813
2022-10-10 2022-10-06 26.510 10,807 +0 0.00% 286,495
2022-10-07 2022-10-05 26.005 10,807 +0 0.00% 281,038
2022-10-06 2022-10-03 26.005 10,807 +0 0.00% 281,038
2022-10-05 2022-09-30 24.970 10,807 +0 0.00% 269,851
2022-10-03 2022-09-29 24.339 10,807 +0 0.00% 263,030
2022-09-30 2022-09-28 24.819 10,807 +0 0.00% 268,214
2022-09-29 2022-09-27 25.222 10,807 +0 0.00% 272,580
2022-09-28 2022-09-26 25.147 10,807 +0 0.00% 271,761
2022-09-27 2022-09-23 25.942 10,807 +0 0.00% 280,356
2022-09-26 2022-09-22 26.763 10,807 +0 0.00% 289,224
2022-09-23 2022-09-21 27.773 10,807 +0 0.00% 300,138
2022-09-22 2022-09-20 28.025 10,807 +0 0.00% 302,866
2022-09-21 2022-09-19 28.088 10,807 +0 0.00% 303,548
2022-09-20 2022-09-16 27.899 10,807 +0 0.00% 301,502
2022-09-19 2022-09-15 27.773 10,807 +0 0.00% 300,138
2022-09-16 2022-09-14 27.899 10,807 +0 0.00% 301,502
2022-09-15 2022-09-13 28.277 10,807 +0 0.00% 305,595
2022-09-14 2022-09-09 27.836 10,807 +0 0.00% 300,820
2022-09-13 2022-09-08 27.709 10,807 +0 0.00% 299,455
2022-09-09 2022-09-07 27.331 10,807 +0 0.00% 295,363
2022-09-08 2022-09-06 27.773 10,807 +0 0.00% 300,138
2022-09-07 2022-09-05 27.773 10,807 +0 0.00% 300,138
2022-09-06 2022-09-02 27.899 10,807 +0 0.00% 301,502
2022-09-05 2022-09-01 28.433 10,807 +0 0.00% 307,277
2022-09-02 2022-08-31 28.305 10,807 +131 0.00% 305,896
2022-09-01 2022-08-30 28.561 10,676 +0 0.00% 304,917
2022-08-31 2022-08-29 28.689 10,676 +0 0.00% 306,281
2022-08-30 2022-08-26 28.880 10,676 +0 0.00% 308,327
2022-08-29 2022-08-25 28.689 10,676 +0 0.00% 306,281
2022-08-26 2022-08-24 28.625 10,676 +0 0.00% 305,599
2022-08-25 2022-08-23 29.200 10,676 +0 0.00% 311,738
2022-08-24 2022-08-22 30.478 10,676 +0 0.00% 325,381
2022-08-23 2022-08-19 30.669 10,676 +0 0.00% 327,427
2022-08-22 2022-08-18 30.925 10,676 +0 0.00% 330,156
2022-08-19 2022-08-17 30.925 10,676 +0 0.00% 330,156
2022-08-18 2022-08-16 30.861 10,676 +0 0.00% 329,474
2022-08-17 2022-08-15 30.797 10,676 +0 0.00% 328,791
2022-08-16 2022-08-12 30.861 10,676 +0 0.00% 329,474
2022-08-15 2022-08-11 30.606 10,676 +0 0.00% 326,745
2022-08-12 2022-08-10 30.669 10,676 +0 0.00% 327,427
2022-08-11 2022-08-09 30.989 10,676 +0 0.00% 330,838
2022-08-10 2022-08-08 30.861 10,676 +0 0.00% 329,474
2022-08-09 2022-08-05 30.989 10,676 +0 0.00% 330,838
2022-08-08 2022-08-04 30.797 10,676 +0 0.00% 328,791
2022-08-05 2022-08-03 30.542 10,676 +0 0.00% 326,063
2022-08-04 2022-08-02 30.478 10,676 +0 0.00% 325,381
2022-08-03 2022-08-01 30.797 10,676 +0 0.00% 328,791
2022-08-02 2022-07-29 30.733 10,676 +0 0.00% 328,109
2022-08-01 2022-07-28 30.733 10,676 +0 0.00% 328,109
2022-07-29 2022-07-27 30.669 10,676 +0 0.00% 327,427
2022-07-28 2022-07-26 30.542 10,676 +0 0.00% 326,063
2022-07-27 2022-07-25 30.158 10,676 +0 0.00% 321,970
2022-07-26 2022-07-22 29.775 10,676 +0 0.00% 317,877
2022-07-25 2022-07-21 29.775 10,676 +0 0.00% 317,877
2022-07-22 2022-07-20 29.903 10,676 +0 0.00% 319,242
2022-07-21 2022-07-19 30.158 10,676 +0 0.00% 321,970
2022-07-20 2022-07-18 30.286 10,676 +0 0.00% 323,334
2022-07-19 2022-07-15 30.158 10,676 +0 0.00% 321,970
2022-07-18 2022-07-14 30.286 10,676 +0 0.00% 323,334
2022-07-15 2022-07-13 30.158 10,676 +0 0.00% 321,970
2022-07-14 2022-07-12 30.350 10,676 +0 0.00% 324,016
2022-07-13 2022-07-11 30.286 10,676 +0 0.00% 323,334
2022-07-12 2022-07-08 30.350 10,676 +0 0.00% 324,016
2022-07-11 2022-07-07 29.903 10,676 +0 0.00% 319,242
2022-07-08 2022-07-06 30.094 10,676 +0 0.00% 321,288
2022-07-07 2022-07-05 30.286 10,676 +0 0.00% 323,334
2022-07-06 2022-07-04 30.094 10,676 +0 0.00% 321,288
2022-07-05 2022-06-30 30.222 10,676 +0 0.00% 322,652
2022-07-04 2022-06-29 30.286 10,676 +0 0.00% 323,334
2022-06-30 2022-06-28 30.542 10,676 +0 0.00% 326,063
2022-06-29 2022-06-27 29.967 10,676 +0 0.00% 319,924
2022-06-28 2022-06-24 29.455 10,676 +0 0.00% 314,467
2022-06-27 2022-06-23 29.583 10,676 +0 0.00% 315,831
2022-06-24 2022-06-22 29.200 10,676 +0 0.00% 311,738
2022-06-23 2022-06-21 29.583 10,676 +0 0.00% 315,831
2022-06-22 2022-06-20 29.008 10,676 +0 0.00% 309,692
2022-06-21 2022-06-17 28.178 10,676 +0 0.00% 300,824
2022-06-20 2022-06-16 29.583 10,676 +0 0.00% 315,831
2022-06-17 2022-06-15 29.328 10,676 +0 0.00% 313,102
2022-06-16 2022-06-14 29.455 10,676 +0 0.00% 314,467
2022-06-15 2022-06-13 29.519 10,676 +0 0.00% 315,149
2022-06-14 2022-06-10 30.222 10,676 +0 0.00% 322,652
2022-06-13 2022-06-09 30.478 10,676 +0 0.00% 325,381
2022-06-10 2022-06-08 30.350 10,676 +0 0.00% 324,016
2022-06-09 2022-06-07 30.286 10,676 +0 0.00% 323,334
2022-06-08 2022-06-06 30.542 10,676 +0 0.00% 326,063
2022-06-07 2022-06-02 30.350 10,676 +0 0.00% 324,016
2022-06-06 2022-06-01 30.542 10,676 +0 0.00% 326,063
2022-06-02 2022-05-31 29.775 10,676 +0 0.00% 317,877
2022-06-01 2022-05-30 30.286 10,676 +0 0.00% 323,334
2022-05-31 2022-05-27 30.350 10,676 +0 0.00% 324,016
2022-05-30 2022-05-26 30.094 10,676 +0 0.00% 321,288
2022-05-27 2022-05-25 30.350 10,676 +0 0.00% 324,016
2022-05-26 2022-05-24 30.158 10,676 +0 0.00% 321,970
2022-05-25 2022-05-23 30.286 10,676 +0 0.00% 323,334
2022-05-24 2022-05-20 30.414 10,676 +0 0.00% 324,699
2022-05-23 2022-05-19 29.903 10,676 +0 0.00% 319,242
2022-05-20 2022-05-18 29.839 10,676 +0 0.00% 318,559
2022-05-19 2022-05-17 29.839 10,676 +0 0.00% 318,559
2022-05-18 2022-05-16 29.647 10,676 +0 0.00% 316,513
2022-05-17 2022-05-13 29.583 10,676 +0 0.00% 315,831
2022-05-16 2022-05-12 29.328 10,676 +0 0.00% 313,102
2022-05-13 2022-05-11 29.392 10,676 +0 0.00% 313,784
2022-05-12 2022-05-10 29.328 10,676 +0 0.00% 313,102
2022-05-11 2022-05-06 29.903 10,676 +0 0.00% 319,242
2022-05-10 2022-05-05 30.350 10,676 +0 0.00% 324,016
2022-05-06 2022-05-04 30.158 10,676 +0 0.00% 321,970
2022-05-05 2022-05-03 29.647 10,676 +0 0.00% 316,513
2022-05-04 2022-04-29 29.583 10,676 +0 0.00% 315,831
2022-05-03 2022-04-28 29.583 10,676 +0 0.00% 315,831
2022-04-29 2022-04-27 29.392 10,676 +0 0.00% 313,784
2022-04-28 2022-04-26 29.647 10,676 +0 0.00% 316,513
2022-04-27 2022-04-25 29.711 10,676 +0 0.00% 317,195
2022-04-26 2022-04-22 29.839 10,676 +0 0.00% 318,559
2022-04-25 2022-04-21 29.711 10,676 +0 0.00% 317,195
2022-04-22 2022-04-20 30.031 10,676 +0 0.00% 320,606
2022-04-21 2022-04-19 29.967 10,676 +0 0.00% 319,924
2022-04-20 2022-04-14 30.031 10,676 +0 0.00% 320,606
2022-04-19 2022-04-13 29.711 10,676 +0 0.00% 317,195
2022-04-14 2022-04-12 29.647 10,676 +0 0.00% 316,513
2022-04-13 2022-04-11 30.031 10,676 +0 0.00% 320,606
2022-04-12 2022-04-08 30.031 10,676 +0 0.00% 320,606
2022-04-11 2022-04-07 29.647 10,676 +0 0.00% 316,513
2022-04-08 2022-04-06 29.903 10,676 +0 0.00% 319,242
2022-04-07 2022-04-04 29.967 10,676 +0 0.00% 319,924
2022-04-06 2022-04-01 29.583 10,676 +0 0.00% 315,831
2022-04-04 2022-03-31 29.264 10,676 +0 0.00% 312,420
2022-04-01 2022-03-30 29.775 10,676 +0 0.00% 317,877
2022-03-31 2022-03-29 29.519 10,676 +0 0.00% 315,149
2022-03-30 2022-03-28 30.031 10,676 +0 0.00% 320,606
2022-03-29 2022-03-25 29.967 10,676 +0 0.00% 319,924
2022-03-28 2022-03-24 29.967 10,676 +0 0.00% 319,924
2022-03-25 2022-03-23 29.583 10,676 +0 0.00% 315,831
2022-03-24 2022-03-22 30.478 10,676 +0 0.00% 325,381
2022-03-23 2022-03-21 29.775 10,676 +0 0.00% 317,877
2022-03-22 2022-03-18 29.455 10,676 +0 0.00% 314,467
2022-03-21 2022-03-17 28.689 10,676 +0 0.00% 306,281
2022-03-18 2022-03-16 26.516 10,676 +0 0.00% 283,088
2022-03-17 2022-03-15 26.133 10,676 +0 0.00% 278,995
2022-03-16 2022-03-14 27.347 10,676 +0 0.00% 291,956
2022-03-15 2022-03-11 27.603 10,676 +0 0.00% 294,684
2022-03-14 2022-03-10 27.922 10,676 +0 0.00% 298,095
2022-03-11 2022-03-09 27.283 10,676 +0 0.00% 291,274
2022-03-10 2022-03-08 30.712 10,676 +0 0.00% 327,881
2022-03-09 2022-03-07 30.779 10,676 +548 0.00% 328,600
2022-03-08 2022-03-04 30.981 10,128 +0 0.00% 313,780
2022-03-07 2022-03-03 31.318 10,128 +0 0.00% 317,190
2022-03-04 2022-03-02 30.981 10,128 +0 0.00% 313,780
2022-03-03 2022-03-01 31.183 10,128 +0 0.00% 315,826
2022-03-02 2022-02-28 30.981 10,128 +0 0.00% 313,780
2022-03-01 2022-02-25 31.116 10,128 +0 0.00% 315,144
2022-02-28 2022-02-24 30.645 10,128 +0 0.00% 310,369
2022-02-25 2022-02-23 31.183 10,128 +0 0.00% 315,826
2022-02-24 2022-02-22 31.655 10,128 +0 0.00% 320,601
2022-02-23 2022-02-21 31.992 10,128 +0 0.00% 324,012
2022-02-22 2022-02-18 32.261 10,128 +0 0.00% 326,740
2022-02-21 2022-02-17 32.194 10,128 +0 0.00% 326,058
2022-02-18 2022-02-16 32.463 10,128 +0 0.00% 328,787
2022-02-17 2022-02-15 32.463 10,128 +0 0.00% 328,787
2022-02-16 2022-02-14 32.396 10,128 +0 0.00% 328,104
2022-02-15 2022-02-11 32.867 10,128 +0 0.00% 332,879
2022-02-14 2022-02-10 33.069 10,128 +0 0.00% 334,926
2022-02-11 2022-02-09 33.069 10,128 +0 0.00% 334,926
2022-02-10 2022-02-08 32.800 10,128 +0 0.00% 332,197
2022-02-09 2022-02-07 32.800 10,128 +0 0.00% 332,197
2022-02-08 2022-02-04 32.598 10,128 +0 0.00% 330,151
2022-02-07 2022-01-31 32.194 10,128 +0 0.00% 326,058
2022-02-04 2022-01-27 32.598 10,128 +0 0.00% 330,151
2022-01-28 2022-01-26 33.002 10,128 +0 0.00% 334,244
2022-01-27 2022-01-25 32.733 10,128 +0 0.00% 331,515
2022-01-26 2022-01-24 33.002 10,128 +0 0.00% 334,244
2022-01-25 2022-01-21 32.867 10,128 +0 0.00% 332,879
2022-01-24 2022-01-20 32.463 10,128 +0 0.00% 328,787
2022-01-21 2022-01-19 32.194 10,128 +0 0.00% 326,058
2022-01-20 2022-01-18 32.261 10,128 +0 0.00% 326,740
2022-01-19 2022-01-17 32.328 10,128 +0 0.00% 327,422
2022-01-18 2022-01-14 32.059 10,128 +0 0.00% 324,694
2022-01-17 2022-01-13 31.924 10,128 +0 0.00% 323,329
2022-01-14 2022-01-12 31.924 10,128 +0 0.00% 323,329
2022-01-13 2022-01-11 32.396 10,128 +0 0.00% 328,104
2022-01-12 2022-01-10 32.598 10,128 +0 0.00% 330,151
2022-01-11 2022-01-07 32.665 10,128 +0 0.00% 330,833
2022-01-10 2022-01-06 32.194 10,128 +0 0.00% 326,058
2022-01-07 2022-01-05 32.396 10,128 +0 0.00% 328,104
2022-01-06 2022-01-04 32.598 10,128 +0 0.00% 330,151
2022-01-05 2022-01-03 32.665 10,128 +0 0.00% 330,833
2022-01-04 2021-12-31 32.463 10,128 +0 0.00% 328,787
2022-01-03 2021-12-29 32.935 10,128 +0 0.00% 333,561
2021-12-30 2021-12-28 32.733 10,128 +0 0.00% 331,515
2021-12-29 2021-12-24 32.126 10,128 +0 0.00% 325,376
2021-12-28 2021-12-22 31.924 10,128 +0 0.00% 323,329
2021-12-23 2021-12-21 32.261 10,128 +0 0.00% 326,740
2021-12-22 2021-12-20 32.194 10,128 +0 0.00% 326,058
2021-12-21 2021-12-17 32.530 10,128 +0 0.00% 329,469
2021-12-20 2021-12-16 32.463 10,128 +0 0.00% 328,787
2021-12-17 2021-12-15 32.598 10,128 +0 0.00% 330,151
2021-12-16 2021-12-14 32.194 10,128 +0 0.00% 326,058
2021-12-15 2021-12-13 32.665 10,128 +0 0.00% 330,833
2021-12-14 2021-12-10 32.867 10,128 +0 0.00% 332,879
2021-12-13 2021-12-09 33.541 10,128 +0 0.00% 339,701
2021-12-10 2021-12-08 32.935 10,128 +0 0.00% 333,561
2021-12-09 2021-12-07 32.800 10,128 +0 0.00% 332,197
2021-12-08 2021-12-06 32.665 10,128 +0 0.00% 330,833
2021-12-07 2021-12-03 32.463 10,128 +0 0.00% 328,787
2021-12-06 2021-12-02 32.396 10,128 +0 0.00% 328,104
2021-12-03 2021-12-01 32.261 10,128 +0 0.00% 326,740
2021-12-02 2021-11-30 32.059 10,128 +0 0.00% 324,694
2021-12-01 2021-11-29 33.137 10,128 +0 0.00% 335,608
2021-11-30 2021-11-26 33.675 10,128 +0 0.00% 341,065
2021-11-29 2021-11-25 34.080 10,128 +0 0.00% 345,158
2021-11-26 2021-11-24 33.877 10,128 +0 0.00% 343,111
2021-11-25 2021-11-23 34.349 10,128 +0 0.00% 347,886
2021-11-24 2021-11-22 34.416 10,128 +0 0.00% 348,568
2021-11-23 2021-11-19 34.686 10,128 +0 0.00% 351,297
2021-11-22 2021-11-18 34.955 10,128 +0 0.00% 354,025
2021-11-19 2021-11-17 35.629 10,128 +0 0.00% 360,847
2021-11-18 2021-11-16 35.629 10,128 +0 0.00% 360,847
2021-11-17 2021-11-15 35.696 10,128 +0 0.00% 361,529
2021-11-16 2021-11-12 35.629 10,128 +0 0.00% 360,847
2021-11-15 2021-11-11 36.302 10,128 +0 0.00% 367,668
2021-11-12 2021-11-10 36.302 10,128 +0 0.00% 367,668
2021-11-11 2021-11-09 35.831 10,128 +0 0.00% 362,893
2021-11-10 2021-11-08 36.504 10,128 +0 0.00% 369,714
2021-11-09 2021-11-05 35.763 10,128 +0 0.00% 362,211
2021-11-08 2021-11-04 35.696 10,128 +0 0.00% 361,529
2021-11-05 2021-11-03 35.898 10,128 +0 0.00% 363,575
2021-11-04 2021-11-02 35.831 10,128 +0 0.00% 362,893
2021-11-03 2021-11-01 36.302 10,128 +0 0.00% 367,668
2021-11-02 2021-10-29 36.437 10,128 +0 0.00% 369,032
2021-11-01 2021-10-28 35.629 10,128 +0 0.00% 360,847
2021-10-29 2021-10-27 35.629 10,128 +0 0.00% 360,847
2021-10-28 2021-10-26 35.561 10,128 +0 0.00% 360,164
2021-10-27 2021-10-25 35.898 10,128 +0 0.00% 363,575
2021-10-26 2021-10-22 36.100 10,128 +0 0.00% 365,622
2021-10-25 2021-10-21 35.831 10,128 +0 0.00% 362,893
2021-10-22 2021-10-20 35.225 10,128 +0 0.00% 356,754
2021-10-21 2021-10-19 35.292 10,128 +0 0.00% 357,436
2021-10-20 2021-10-18 35.359 10,128 +0 0.00% 358,118
2021-10-19 2021-10-15 35.696 10,128 +0 0.00% 361,529
2021-10-18 2021-10-12 35.696 10,128 +0 0.00% 361,529
2021-10-15 2021-10-11 35.427 10,128 +0 0.00% 358,800
2021-10-12 2021-10-08 35.561 10,128 +0 0.00% 360,164
2021-10-11 2021-10-07 34.686 10,128 +0 0.00% 351,297
2021-10-08 2021-10-06 33.473 10,128 +0 0.00% 339,018
2021-10-07 2021-10-05 33.406 10,128 +0 0.00% 338,336
2021-10-06 2021-10-04 33.473 10,128 +0 0.00% 339,018
2021-10-05 2021-09-30 34.147 10,128 +0 0.00% 345,840
2021-10-04 2021-09-29 33.675 10,128 +0 0.00% 341,065
2021-09-30 2021-09-28 33.473 10,128 +0 0.00% 339,018
2021-09-29 2021-09-27 32.733 10,128 +0 0.00% 331,515
2021-09-28 2021-09-24 33.204 10,128 +0 0.00% 336,290
2021-09-27 2021-09-23 33.608 10,128 +0 0.00% 340,383
2021-09-24 2021-09-21 33.069 10,128 +0 0.00% 334,926
2021-09-23 2021-09-20 33.069 10,128 +0 0.00% 334,926
2021-09-21 2021-09-17 33.945 10,128 +0 0.00% 343,793
2021-09-20 2021-09-16 34.820 10,128 +0 0.00% 352,661
2021-09-17 2021-09-15 35.898 10,128 +0 0.00% 363,575
2021-09-16 2021-09-14 36.100 10,128 +0 0.00% 365,622
2021-09-15 2021-09-13 36.572 10,128 +0 0.00% 370,396
2021-09-14 2021-09-10 37.716 10,128 +0 0.00% 381,993
2021-09-13 2021-09-09 37.110 10,128 +0 0.00% 375,853
2021-09-10 2021-09-08 36.908 10,128 +0 0.00% 373,807
2021-09-09 2021-09-07 37.245 10,128 +0 0.00% 377,218
2021-09-08 2021-09-06 36.841 10,128 +0 0.00% 373,125
2021-09-07 2021-09-03 36.774 10,128 +0 0.00% 372,443
2021-09-06 2021-09-02 37.178 10,128 +0 0.00% 376,536
2021-09-03 2021-09-01 37.312 10,128 +0 0.00% 377,900
2021-09-02 2021-08-31 37.380 10,128 +0 0.00% 378,582
2021-09-01 2021-08-30 37.514 10,128 +0 0.00% 379,946
2021-08-31 2021-08-27 37.582 10,128 +0 0.00% 380,628
2021-08-30 2021-08-26 37.447 10,128 +0 0.00% 379,264
2021-08-27 2021-08-25 37.716 10,128 +0 0.00% 381,993
2021-08-26 2021-08-24 37.851 10,128 +0 0.00% 383,357
2021-08-25 2021-08-23 38.218 10,128 +0 0.00% 387,076
2021-08-24 2021-08-20 38.218 10,128 +97 0.00% 387,076
2021-08-23 2021-08-19 38.354 10,031 +0 0.00% 384,733
2021-08-20 2021-08-18 38.490 10,031 +0 0.00% 386,098
2021-08-19 2021-08-17 38.490 10,031 +0 0.00% 386,098
2021-08-18 2021-08-16 38.898 10,031 +0 0.00% 390,190
2021-08-17 2021-08-13 38.898 10,031 +0 0.00% 390,190
2021-08-16 2021-08-12 38.354 10,031 +0 0.00% 384,733
2021-08-13 2021-08-11 39.306 10,031 +0 0.00% 394,283
2021-08-12 2021-08-10 39.647 10,031 +0 0.00% 397,694
2021-08-11 2021-08-09 40.259 10,031 +0 0.00% 403,833
2021-08-10 2021-08-06 39.510 10,031 +0 0.00% 396,330
2021-08-09 2021-08-05 40.123 10,031 +0 0.00% 402,469
2021-08-06 2021-08-04 40.939 10,031 +0 0.00% 410,655
2021-08-05 2021-08-03 41.279 10,031 +0 0.00% 414,066
2021-08-04 2021-08-02 41.823 10,031 +0 0.00% 419,523
2021-08-03 2021-07-30 41.619 10,031 +0 0.00% 417,476
2021-08-02 2021-07-29 42.027 10,031 +0 0.00% 421,569
2021-07-30 2021-07-28 41.959 10,031 +0 0.00% 420,887
2021-07-29 2021-07-27 42.027 10,031 +0 0.00% 421,569
2021-07-28 2021-07-26 42.163 10,031 +0 0.00% 422,934
2021-07-27 2021-07-23 42.571 10,031 +0 0.00% 427,027
2021-07-26 2021-07-22 42.911 10,031 +0 0.00% 430,437
2021-07-23 2021-07-21 42.231 10,031 +0 0.00% 423,616
2021-07-22 2021-07-20 41.823 10,031 +0 0.00% 419,523
2021-07-21 2021-07-19 42.027 10,031 +0 0.00% 421,569
2021-07-20 2021-07-16 42.231 10,031 +0 0.00% 423,616
2021-07-19 2021-07-15 41.415 10,031 +0 0.00% 415,430
2021-07-16 2021-07-14 41.279 10,031 +0 0.00% 414,066
2021-07-15 2021-07-13 41.687 10,031 +0 0.00% 418,159
2021-07-14 2021-07-12 40.871 10,031 +0 0.00% 409,973
2021-07-13 2021-07-09 41.075 10,031 +0 0.00% 412,019
2021-07-12 2021-07-08 40.939 10,031 +0 0.00% 410,655
2021-07-09 2021-07-07 41.143 10,031 +0 0.00% 412,701
2021-07-08 2021-07-06 41.347 10,031 +0 0.00% 414,748
2021-07-07 2021-07-05 41.619 10,031 +0 0.00% 417,476
2021-07-06 2021-07-02 42.095 10,031 +0 0.00% 422,252
2021-07-05 2021-06-30 42.095 10,031 +0 0.00% 422,252
2021-07-02 2021-06-29 41.891 10,031 +0 0.00% 420,205
2021-06-30 2021-06-28 42.367 10,031 +0 0.00% 424,980
2021-06-29 2021-06-25 43.455 10,031 +0 0.00% 435,895
2021-06-28 2021-06-24 43.931 10,031 +0 0.00% 440,670
2021-06-25 2021-06-23 42.979 10,031 +0 0.00% 431,120
2021-06-24 2021-06-22 43.523 10,031 +0 0.00% 436,577
2021-06-23 2021-06-21 41.687 10,031 +0 0.00% 418,159
2021-06-22 2021-06-18 40.735 10,031 +0 0.00% 408,609
2021-06-21 2021-06-17 41.211 10,031 +0 0.00% 413,384
2021-06-18 2021-06-16 41.279 10,031 +0 0.00% 414,066
2021-06-17 2021-06-15 41.483 10,031 +0 0.00% 416,112
2021-06-16 2021-06-11 42.503 10,031 +0 0.00% 426,344
2021-06-15 2021-06-10 42.299 10,031 +0 0.00% 424,298
2021-06-11 2021-06-09 41.959 10,031 +0 0.00% 420,887
2021-06-10 2021-06-08 42.027 10,031 +0 0.00% 421,569
2021-06-09 2021-06-07 42.299 10,031 +0 0.00% 424,298
2021-06-08 2021-06-04 42.435 10,031 +0 0.00% 425,662
2021-06-07 2021-06-03 42.163 10,031 +0 0.00% 422,934
2021-06-04 2021-06-02 42.707 10,031 +0 0.00% 428,391
2021-06-03 2021-06-01 41.755 10,031 +0 0.00% 418,841
2021-06-02 2021-05-31 40.871 10,031 +0 0.00% 409,973
2021-06-01 2021-05-28 41.755 10,031 +0 0.00% 418,841
2021-05-31 2021-05-27 41.891 10,031 +0 0.00% 420,205
2021-05-28 2021-05-26 42.299 10,031 +0 0.00% 424,298
2021-05-27 2021-05-25 41.007 10,031 +0 0.00% 411,337
2021-05-26 2021-05-24 40.939 10,031 +0 0.00% 410,655
2021-05-25 2021-05-21 41.075 10,031 +0 0.00% 412,019
2021-05-24 2021-05-20 41.007 10,031 +0 0.00% 411,337
2021-05-21 2021-05-18 40.055 10,031 +0 0.00% 401,787
2021-05-20 2021-05-17 38.966 10,031 +0 0.00% 390,873
2021-05-18 2021-05-14 38.490 10,031 +0 0.00% 386,098
2021-05-17 2021-05-13 38.762 10,031 +0 0.00% 388,826
2021-05-14 2021-05-12 38.830 10,031 +0 0.00% 389,508
2021-05-13 2021-05-11 38.966 10,031 +0 0.00% 390,873
2021-05-12 2021-05-10 39.579 10,031 +0 0.00% 397,012
2021-05-11 2021-05-07 39.238 10,031 +0 0.00% 393,601
2021-05-10 2021-05-06 39.238 10,031 +0 0.00% 393,601
2021-05-07 2021-05-05 39.442 10,031 +0 0.00% 395,648
2021-05-06 2021-05-04 39.510 10,031 +0 0.00% 396,330
2021-05-05 2021-05-03 39.579 10,031 +0 0.00% 397,012
2021-05-04 2021-04-30 39.783 10,031 +0 0.00% 399,058
2021-05-03 2021-04-29 40.259 10,031 +0 0.00% 403,833
2021-04-30 2021-04-28 39.987 10,031 +0 0.00% 401,105
2021-04-29 2021-04-27 40.463 10,031 +0 0.00% 405,880
2021-04-28 2021-04-26 40.531 10,031 +0 0.00% 406,562
2021-04-27 2021-04-23 40.803 10,031 +0 0.00% 409,291
2021-04-26 2021-04-22 40.599 10,031 +0 0.00% 407,244
2021-04-23 2021-04-21 40.803 10,031 +0 0.00% 409,291
2021-04-22 2021-04-20 41.143 10,031 +0 0.00% 412,701
2021-04-21 2021-04-19 41.143 10,031 +0 0.00% 412,701
2021-04-20 2021-04-16 41.279 10,031 +0 0.00% 414,066
2021-04-19 2021-04-15 41.279 10,031 +0 0.00% 414,066
2021-04-16 2021-04-14 41.347 10,031 +0 0.00% 414,748
2021-04-15 2021-04-13 41.075 10,031 +0 0.00% 412,019
2021-04-14 2021-04-12 40.599 10,031 +0 0.00% 407,244
2021-04-13 2021-04-09 40.191 10,031 +0 0.00% 403,151
2021-04-12 2021-04-08 40.259 10,031 +0 0.00% 403,833
2021-04-09 2021-04-07 40.395 10,031 +0 0.00% 405,198
2021-04-08 2021-04-01 40.667 10,031 +0 0.00% 407,926
2021-04-07 2021-03-31 41.347 10,031 +0 0.00% 414,748
2021-04-01 2021-03-30 42.843 10,031 +0 0.00% 429,755
2021-03-31 2021-03-29 40.803 10,031 +0 0.00% 409,291
2021-03-30 2021-03-26 40.327 10,031 +0 0.00% 404,516
2021-03-29 2021-03-25 39.919 10,031 +0 0.00% 400,423
2021-03-26 2021-03-24 40.395 10,031 +0 0.00% 405,198
2021-03-25 2021-03-23 41.483 10,031 +0 0.00% 416,112
2021-03-24 2021-03-22 41.211 10,031 +0 0.00% 413,384
2021-03-23 2021-03-19 40.327 10,031 +0 0.00% 404,516
2021-03-22 2021-03-18 41.483 10,031 +0 0.00% 416,112
2021-03-19 2021-03-17 41.823 10,031 +0 0.00% 419,523
2021-03-18 2021-03-16 42.027 10,031 +0 0.00% 421,569
2021-03-17 2021-03-15 42.503 10,031 +0 0.00% 426,344
2021-03-16 2021-03-12 42.571 10,031 +0 0.00% 427,027
2021-03-15 2021-03-11 43.591 10,031 +0 0.00% 437,259
2021-03-12 2021-03-10 44.339 10,031 +0 0.00% 444,763
2021-03-11 2021-03-09 47.619 10,031 +0 0.00% 477,669
2021-03-10 2021-03-08 46.633 10,031 +347 0.00% 467,776
2021-03-09 2021-03-05 45.717 9,684 +0 0.00% 442,726
2021-03-08 2021-03-04 45.436 9,684 +0 0.00% 439,998
2021-03-05 2021-03-03 45.576 9,684 +0 0.00% 441,362
2021-03-04 2021-03-02 45.224 9,684 +0 0.00% 437,951
2021-03-03 2021-03-01 45.576 9,684 +0 0.00% 441,362
2021-03-02 2021-02-26 46.563 9,684 +0 0.00% 450,912
2021-03-01 2021-02-25 46.844 9,684 +0 0.00% 453,641
2021-02-26 2021-02-24 46.070 9,684 +0 0.00% 446,137
2021-02-25 2021-02-23 46.422 9,684 +0 0.00% 449,548
2021-02-24 2021-02-22 44.027 9,684 +0 0.00% 426,354
2021-02-23 2021-02-19 43.322 9,684 +0 0.00% 419,533
2021-02-22 2021-02-18 42.759 9,684 +0 0.00% 414,075
2021-02-19 2021-02-17 42.125 9,684 +0 0.00% 407,936
2021-02-18 2021-02-16 41.561 9,684 +0 0.00% 402,479
2021-02-17 2021-02-11 40.645 9,684 +0 0.00% 393,610
2021-02-16 2021-02-09 40.082 9,684 +0 0.00% 388,153
2021-02-10 2021-02-08 40.293 9,684 +0 0.00% 390,200
2021-02-09 2021-02-05 39.800 9,684 +0 0.00% 385,424
2021-02-08 2021-02-04 39.941 9,684 +0 0.00% 386,789
2021-02-05 2021-02-03 39.941 9,684 +0 0.00% 386,789
2021-02-04 2021-02-02 40.645 9,684 +0 0.00% 393,610
2021-02-03 2021-02-01 40.505 9,684 +0 0.00% 392,246
2021-02-02 2021-01-29 39.800 9,684 +0 0.00% 385,424
2021-02-01 2021-01-28 40.645 9,684 +0 0.00% 393,610
2021-01-29 2021-01-27 41.209 9,684 +0 0.00% 399,068
2021-01-28 2021-01-26 41.068 9,684 +0 0.00% 397,703
2021-01-27 2021-01-25 39.448 9,684 +0 0.00% 382,014
2021-01-26 2021-01-22 40.645 9,684 +0 0.00% 393,610
2021-01-25 2021-01-21 42.054 9,684 +0 0.00% 407,254
2021-01-22 2021-01-20 41.843 9,684 +0 0.00% 405,207
2021-01-21 2021-01-19 41.561 9,684 +0 0.00% 402,479
2021-01-20 2021-01-18 41.139 9,684 +0 0.00% 398,386
2021-01-19 2021-01-15 41.632 9,684 +0 0.00% 403,161
2021-01-18 2021-01-14 41.491 9,684 +0 0.00% 401,796
2021-01-15 2021-01-13 41.984 9,684 +0 0.00% 406,572
2021-01-14 2021-01-12 41.068 9,684 +0 0.00% 397,703
2021-01-13 2021-01-11 41.139 9,684 +0 0.00% 398,386
2021-01-12 2021-01-08 40.152 9,684 +0 0.00% 388,835
2021-01-11 2021-01-07 40.575 9,684 +0 0.00% 392,928
2021-01-08 2021-01-06 41.843 9,684 +0 0.00% 405,207
2021-01-07 2021-01-05 41.843 9,684 +0 0.00% 405,207
2021-01-06 2021-01-04 40.293 9,684 +0 0.00% 390,200
2021-01-05 2020-12-31 40.082 9,684 +0 0.00% 388,153
2021-01-04 2020-12-29 39.941 9,684 +0 0.00% 386,789
2020-12-30 2020-12-28 40.152 9,684 +0 0.00% 388,835
2020-12-29 2020-12-24 40.223 9,684 +0 0.00% 389,517
2020-12-28 2020-12-22 40.082 9,684 +0 0.00% 388,153
2020-12-23 2020-12-21 40.364 9,684 +0 0.00% 390,882
2020-12-22 2020-12-18 40.434 9,684 +0 0.00% 391,564
2020-12-21 2020-12-17 40.293 9,684 +0 0.00% 390,200
2020-12-18 2020-12-16 40.927 9,684 +0 0.00% 396,339
2020-12-17 2020-12-15 40.927 9,684 +0 0.00% 396,339
2020-12-16 2020-12-14 41.843 9,684 +0 0.00% 405,207
2020-12-15 2020-12-11 42.125 9,684 +0 0.00% 407,936
2020-12-14 2020-12-10 42.266 9,684 +0 0.00% 409,300
2020-12-11 2020-12-09 42.618 9,684 +0 0.00% 412,711
2020-12-10 2020-12-08 41.843 9,684 +0 0.00% 405,207
2020-12-09 2020-12-07 41.773 9,684 +0 0.00% 404,525
2020-12-08 2020-12-04 41.843 9,684 +0 0.00% 405,207
2020-12-07 2020-12-03 42.407 9,684 +0 0.00% 410,665
2020-12-04 2020-12-02 43.181 9,684 +0 0.00% 418,168
2020-12-03 2020-12-01 42.759 9,684 +0 0.00% 414,075
2020-12-02 2020-11-30 43.886 9,684 +0 0.00% 424,990
2020-12-01 2020-11-27 42.407 9,684 +0 0.00% 410,665
2020-11-30 2020-11-26 41.913 9,684 +0 0.00% 405,889
2020-11-27 2020-11-25 42.477 9,684 +0 0.00% 411,347
2020-11-26 2020-11-24 41.561 9,684 +0 0.00% 402,479
2020-11-25 2020-11-23 40.293 9,684 +0 0.00% 390,200
2020-11-24 2020-11-20 40.364 9,684 +0 0.00% 390,882
2020-11-23 2020-11-19 40.152 9,684 +0 0.00% 388,835
2020-11-20 2020-11-18 40.575 9,684 +0 0.00% 392,928
2020-11-19 2020-11-17 40.857 9,684 +0 0.00% 395,657
2020-11-18 2020-11-16 40.434 9,684 +0 0.00% 391,564
2020-11-17 2020-11-13 40.434 9,684 +0 0.00% 391,564
2020-11-16 2020-11-12 40.223 9,684 +0 0.00% 389,517
2020-11-13 2020-11-11 40.223 9,684 +0 0.00% 389,517
2020-11-12 2020-11-10 39.237 9,684 +0 0.00% 379,967
2020-11-11 2020-11-09 36.982 9,684 +0 0.00% 358,138
2020-11-10 2020-11-06 36.982 9,684 +0 0.00% 358,138
2020-11-09 2020-11-05 36.982 9,684 +0 0.00% 358,138
2020-11-06 2020-11-04 36.137 9,684 +0 0.00% 349,952
2020-11-05 2020-11-03 35.080 9,684 +0 0.00% 339,719
2020-11-04 2020-11-02 34.728 9,684 +0 0.00% 336,308
2020-11-03 2020-10-30 34.728 9,684 +0 0.00% 336,308
2020-11-02 2020-10-29 35.292 9,684 +0 0.00% 341,766
2020-10-30 2020-10-28 35.433 9,684 +0 0.00% 343,130
2020-10-29 2020-10-27 35.010 9,684 +0 0.00% 339,037
2020-10-28 2020-10-23 35.221 9,684 +0 0.00% 341,084
2020-10-27 2020-10-22 35.221 9,684 +0 0.00% 341,084
2020-10-23 2020-10-21 35.644 9,684 +0 0.00% 345,177
2020-10-22 2020-10-20 35.292 9,684 +0 0.00% 341,766
2020-10-21 2020-10-19 35.644 9,684 +0 0.00% 345,177
2020-10-20 2020-10-16 35.785 9,684 +0 0.00% 346,541
2020-10-19 2020-10-15 35.221 9,684 +0 0.00% 341,084
2020-10-16 2020-10-14 35.292 9,684 +0 0.00% 341,766
2020-10-15 2020-10-12 35.080 9,684 +0 0.00% 339,719
2020-10-14 2020-10-09 34.728 9,684 +0 0.00% 336,308
2020-10-12 2020-10-08 34.517 9,684 +0 0.00% 334,262
2020-10-09 2020-10-07 34.728 9,684 +0 0.00% 336,308
2020-10-08 2020-10-06 33.953 9,684 +0 0.00% 328,805
2020-10-07 2020-10-05 33.812 9,684 +0 0.00% 327,440
2020-10-06 2020-09-30 32.615 9,684 +0 0.00% 315,843
2020-10-05 2020-09-29 32.545 9,684 +0 0.00% 315,161
2020-09-30 2020-09-28 32.615 9,684 +0 0.00% 315,843
2020-09-29 2020-09-25 32.685 9,684 +0 0.00% 316,526
2020-09-28 2020-09-24 32.404 9,684 +0 0.00% 313,797
2020-09-25 2020-09-23 31.981 9,684 +0 0.00% 309,704
2020-09-24 2020-09-22 32.615 9,684 +0 0.00% 315,843
2020-09-23 2020-09-21 32.826 9,684 +0 0.00% 317,890
2020-09-22 2020-09-18 33.319 9,684 +0 0.00% 322,665
2020-09-21 2020-09-17 34.165 9,684 +0 0.00% 330,851
2020-09-18 2020-09-16 34.658 9,684 +0 0.00% 335,626
2020-09-17 2020-09-15 34.446 9,684 +0 0.00% 333,580
2020-09-16 2020-09-14 34.094 9,684 +0 0.00% 330,169
2020-09-15 2020-09-11 33.953 9,684 +0 0.00% 328,805
2020-09-14 2020-09-10 34.306 9,684 +0 0.00% 332,215
2020-09-11 2020-09-09 34.376 9,684 +0 0.00% 332,898
2020-09-10 2020-09-08 34.658 9,684 +0 0.00% 335,626
2020-09-09 2020-09-07 35.080 9,684 +0 0.00% 339,719
2020-09-08 2020-09-04 34.517 9,684 +0 0.00% 334,262
2020-09-07 2020-09-03 34.517 9,684 +0 0.00% 334,262
2020-09-04 2020-09-02 34.165 9,684 +0 0.00% 330,851
2020-09-03 2020-09-01 33.812 9,684 +0 0.00% 327,440
2020-09-02 2020-08-31 34.517 9,684 +0 0.00% 334,262
2020-09-01 2020-08-28 35.080 9,684 +0 0.00% 339,719
2020-08-31 2020-08-27 34.940 9,684 +0 0.00% 338,355
2020-08-28 2020-08-26 35.503 9,684 +0 0.00% 343,812
2020-08-27 2020-08-25 35.292 9,684 +0 0.00% 341,766
2020-08-26 2020-08-24 35.151 9,684 +0 0.00% 340,401
2020-08-25 2020-08-21 34.728 9,684 +0 0.00% 336,308
2020-08-24 2020-08-20 35.042 9,684 +0 0.00% 339,351
2020-08-21 2020-08-19 35.114 9,684 +107 0.00% 340,041
2020-08-20 2020-08-18 34.971 9,577 +0 0.00% 334,919
2020-08-19 2020-08-17 35.042 9,577 +0 0.00% 335,601
2020-08-18 2020-08-14 34.401 9,577 +0 0.00% 329,462
2020-08-17 2020-08-13 35.042 9,577 +0 0.00% 335,601
2020-08-14 2020-08-12 35.114 9,577 +0 0.00% 336,283
2020-08-13 2020-08-11 34.259 9,577 +0 0.00% 328,098
2020-08-12 2020-08-10 32.692 9,577 +0 0.00% 313,091
2020-08-11 2020-08-07 32.051 9,577 +0 0.00% 306,952
2020-08-10 2020-08-06 32.051 9,577 +0 0.00% 306,952
2020-08-07 2020-08-05 32.051 9,577 +0 0.00% 306,952
2020-08-06 2020-08-04 32.336 9,577 +0 0.00% 309,681
2020-08-05 2020-08-03 31.624 9,577 +0 0.00% 302,860
2020-08-04 2020-07-31 30.484 9,577 +0 0.00% 291,946
2020-08-03 2020-07-30 29.772 9,577 +0 0.00% 285,125
2020-07-31 2020-07-29 29.701 9,577 +0 0.00% 284,443
2020-07-30 2020-07-28 29.487 9,577 +0 0.00% 282,396
2020-07-29 2020-07-27 30.342 9,577 +0 0.00% 290,582
2020-07-28 2020-07-24 29.985 9,577 +0 0.00% 287,171
2020-07-27 2020-07-23 30.128 9,577 +0 0.00% 288,535
2020-07-24 2020-07-22 30.555 9,577 +0 0.00% 292,628
2020-07-23 2020-07-21 30.769 9,577 +0 0.00% 294,674
2020-07-22 2020-07-20 30.627 9,577 +0 0.00% 293,310
2020-07-21 2020-07-17 32.122 9,577 +0 0.00% 307,634
2020-07-20 2020-07-16 31.410 9,577 +0 0.00% 300,813
2020-07-17 2020-07-15 31.909 9,577 +0 0.00% 305,588
2020-07-16 2020-07-14 32.621 9,577 +0 0.00% 312,409
2020-07-15 2020-07-13 33.333 9,577 +0 0.00% 319,230
2020-07-14 2020-07-10 33.832 9,577 +0 0.00% 324,005
2020-07-13 2020-07-09 34.045 9,577 +0 0.00% 326,052
2020-07-10 2020-07-08 34.829 9,577 +0 0.00% 333,555
2020-07-09 2020-07-07 35.114 9,577 +0 0.00% 336,283
2020-07-08 2020-07-06 36.396 9,577 +0 0.00% 348,561
2020-07-07 2020-07-03 35.755 9,577 +0 0.00% 342,422
2020-07-06 2020-07-02 35.612 9,577 +0 0.00% 341,058
2020-07-03 2020-06-30 35.399 9,577 +0 0.00% 339,012
2020-07-02 2020-06-29 34.758 9,577 +0 0.00% 332,873
2020-06-30 2020-06-26 35.683 9,577 +0 0.00% 341,740
2020-06-29 2020-06-24 35.399 9,577 +0 0.00% 339,012
2020-06-26 2020-06-23 35.968 9,577 +0 0.00% 344,469
2020-06-24 2020-06-22 35.541 9,577 +0 0.00% 340,376
2020-06-23 2020-06-19 35.968 9,577 +0 0.00% 344,469
2020-06-22 2020-06-18 35.683 9,577 +0 0.00% 341,740
2020-06-19 2020-06-17 35.755 9,577 +0 0.00% 342,422
2020-06-18 2020-06-16 34.971 9,577 +0 0.00% 334,919
2020-06-17 2020-06-15 34.259 9,577 +0 0.00% 328,098
2020-06-16 2020-06-12 35.114 9,577 +0 0.00% 336,283
2020-06-15 2020-06-11 34.971 9,577 +0 0.00% 334,919
2020-06-12 2020-06-10 35.541 9,577 +0 0.00% 340,376
2020-06-11 2020-06-09 36.894 9,577 +0 0.00% 353,336
2020-06-10 2020-06-08 36.182 9,577 +0 0.00% 346,515
2020-06-09 2020-06-05 36.182 9,577 +0 0.00% 346,515
2020-06-08 2020-06-04 35.042 9,577 +0 0.00% 335,601
2020-06-05 2020-06-03 33.974 9,577 +0 0.00% 325,370
2020-06-04 2020-06-02 33.048 9,577 +0 0.00% 316,502
2020-06-03 2020-06-01 31.339 9,577 +0 0.00% 300,131
2020-06-02 2020-05-29 29.914 9,577 +0 0.00% 286,489
2020-06-01 2020-05-28 29.843 9,577 +0 0.00% 285,807
2020-05-29 2020-05-27 30.342 9,577 +0 0.00% 290,582
2020-05-28 2020-05-26 31.054 9,577 +0 0.00% 297,403
2020-05-27 2020-05-25 30.128 9,577 -702 0.00% 288,535
2020-04-03 2020-04-01 35.470 10,279 -7,021 0.00% 364,594
2020-03-04 2020-03-02 41.890 17,300 +711 0.00% 724,702
2020-01-31 2020-01-29 44.118 16,589 +673 0.00% 731,882
2019-12-23 2019-12-19 44.044 15,916 +7,838 0.00% 701,008
2019-08-26 2019-08-22 50.170 8,078 +65 0.00% 405,274
2019-03-06 2019-03-04 65.316 8,013 +223 0.00% 523,379
2019-01-28 2019-01-24 62.158 7,790 -100 0.00% 484,212
2018-11-21 2018-11-19 61.157 7,890 -650 0.00% 482,528
2018-10-31 2018-10-29 56.535 8,540 +650 0.00% 482,813
2018-08-20 2018-08-16 61.882 7,890 +53 0.00% 488,246
2018-03-13 2018-03-09 69.133 7,837 +198 0.00% 541,799
2017-08-17 2017-08-15 58.889 7,639 +54 0.00% 449,854
2017-05-02 2017-04-27 59.049 7,585 -12,481 0.00% 447,889
2017-04-27 2017-04-25 58.248 20,066 +12,481 0.00% 1,168,807
2017-03-07 2017-03-03 59.238 7,585 +229 0.00% 449,321
2017-01-05 2017-01-03 55.520 7,356 -10,893 0.00% 408,406
2016-11-22 2016-11-18 55.603 18,249 +10,893 0.00% 1,014,696
2016-08-15 2016-08-11 61.318 7,356 +51 0.00% 451,058
2016-03-21 2016-03-17 57.805 7,305 +229 0.00% 422,264
2015-08-18 2015-08-14 57.116 7,076 +53 0.00% 404,151
2015-04-02 2015-03-31 58.846 7,023 -1,155 0.00% 413,279
2015-03-24 2015-03-20 61.306 8,178 +235 0.00% 501,357
2015-03-23 2015-03-19 61.127 7,943 +1,123 0.00% 485,534
2014-08-21 2014-08-19 68.484 6,820 +40 0.00% 467,062
2014-06-04 2014-05-30 68.036 6,780 -558 0.00% 461,284
2014-03-20 2014-03-18 63.070 7,338 +205 0.00% 462,809
2013-08-16 2013-08-13 66.246 7,133 +44 0.00% 472,531
2013-06-19 2013-06-17 62.349 7,089 -18,862 0.00% 441,992
2013-03-19 2013-03-15 71.792 25,951 +529 0.00% 1,863,077
2012-12-03 2012-11-29 70.561 25,422 -1,583 0.00% 1,793,798
2012-08-22 2012-08-20 63.363 27,005 -1,584 0.00% 1,711,109
2012-08-17 2012-08-15 64.444 28,589 +1,584 0.01% 1,842,390
2012-08-16 2012-08-14 63.778 27,005 +135 0.00% 1,722,317
2012-08-10 2012-08-08 64.825 26,870 -2,101 0.00% 1,741,842
2012-07-24 2012-07-20 62.064 28,971 +2,101 0.01% 1,798,064
2012-05-17 2012-05-15 65.020 26,870 +525 0.00% 1,747,084
2012-05-16 2012-05-14 65.020 26,345 +504 0.00% 1,712,948
2011-12-05 2011-12-01 48.328 25,841 -1,031 0.00% 1,248,849
2011-11-25 2011-11-23 46.193 26,872 +1,031 0.00% 1,241,304
2011-08-19 2011-08-17 64.830 25,841 +117 0.00% 1,675,266
2011-05-09 2011-05-05 70.582 25,724 -1,025 0.00% 1,815,641
2011-05-03 2011-04-28 71.472 26,749 -566 0.00% 1,911,807
2011-04-04 2011-03-31 63.443 27,315 +10,087 0.01% 1,732,936
2011-04-01 2011-03-30 63.344 17,228 +7,566 0.00% 1,091,282
2011-03-21 2011-03-17 61.658 9,662 +1,009 0.00% 595,743
2011-03-07 2011-03-03 70.679 8,653 +78 0.00% 611,586
2011-02-11 2011-02-09 68.201 8,575 +1,009 0.00% 584,822
2011-02-09 2011-02-07 74.347 7,566 -1,009 0.00% 562,508
2011-01-25 2011-01-21 73.058 8,575 +2,522 0.00% 626,474
2010-11-15 2010-11-11 67.408 6,053 +5,044 0.00% 408,020
2010-09-08 2010-09-06 54.125 1,009 -504 0.00% 54,612
2010-09-07 2010-09-03 51.151 1,513 +504 0.00% 77,391
2010-08-20 2010-08-18 48.458 1,009 +6 0.00% 48,894
2010-05-05 2010-05-03 47.149 1,003 +23 0.00% 47,290
2009-10-21 2009-10-19 46.332 980 -490 0.00% 45,406
2009-10-20 2009-10-16 44.801 1,470 +490 0.00% 65,858
2009-10-19 2009-10-15 45.108 980 -490 0.00% 44,205
2009-10-16 2009-10-14 44.087 1,470 +490 0.00% 64,808
2009-08-21 2009-08-19 39.559 980 +7 0.00% 38,768
2009-07-30 2009-07-28 41.224 973 -972 0.00% 40,111
2009-07-27 2009-07-23 41.122 1,945 -487 0.00% 79,981
2009-07-09 2009-07-07 36.475 2,432 +973 0.00% 88,707
2009-07-06 2009-07-02 37.585 1,459 +486 0.00% 54,837
2009-05-12 2009-05-08 32.978 973 +34 0.00% 32,088
2008-08-15 2008-08-13 48.878 939 +6 0.00% 45,896
2008-05-07 2008-05-05 51.509 933 +19 0.00% 48,058
2007-11-30 2007-11-28 45.604 914 +914 0.00% 41,682
2007-09-24 2007-09-20 48.338 0 -9,144
2007-08-28 2007-08-24 42.782 9,144 +56 0.00% 391,196
2007-07-11 2007-07-09 45.885 9,088 +9,088 0.00% 417,001
2007-06-26 2007-06-22 45.445 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top