History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.930 | 149,334 | +0 | 0.01% | 2,378,891 |
| 2025-10-13 | 2025-10-09 | 16.050 | 149,334 | +0 | 0.01% | 2,396,811 |
| 2025-10-10 | 2025-10-08 | 15.920 | 149,334 | -1,000 | 0.01% | 2,377,397 |
| 2025-10-02 | 2025-09-29 | 15.890 | 150,334 | -2,000 | 0.01% | 2,388,807 |
| 2025-09-30 | 2025-09-26 | 15.590 | 152,334 | +2,000 | 0.01% | 2,374,887 |
| 2025-09-29 | 2025-09-25 | 15.500 | 150,334 | -1,000 | 0.01% | 2,330,177 |
| 2025-09-26 | 2025-09-24 | 15.860 | 151,334 | +20,000 | 0.01% | 2,400,157 |
| 2025-09-24 | 2025-09-22 | 15.960 | 131,334 | +9,000 | 0.01% | 2,096,091 |
| 2025-09-23 | 2025-09-19 | 16.160 | 122,334 | -4,000 | 0.01% | 1,976,917 |
| 2025-09-19 | 2025-09-17 | 16.270 | 126,334 | -3,000 | 0.01% | 2,055,454 |
| 2025-09-18 | 2025-09-16 | 16.650 | 129,334 | -6,000 | 0.01% | 2,153,411 |
| 2025-09-17 | 2025-09-15 | 16.190 | 135,334 | -5,000 | 0.01% | 2,191,057 |
| 2025-09-16 | 2025-09-12 | 16.180 | 140,334 | -6,000 | 0.01% | 2,270,604 |
| 2025-09-12 | 2025-09-10 | 16.060 | 146,334 | +5,000 | 0.01% | 2,350,124 |
| 2025-09-11 | 2025-09-09 | 15.810 | 141,334 | -2,000 | 0.01% | 2,234,491 |
| 2025-09-10 | 2025-09-08 | 15.580 | 143,334 | +1,000 | 0.01% | 2,233,144 |
| 2025-09-09 | 2025-09-05 | 15.400 | 142,334 | -5,000 | 0.01% | 2,191,944 |
| 2025-09-04 | 2025-09-02 | 15.120 | 147,334 | -7,000 | 0.01% | 2,227,690 |
| 2025-09-02 | 2025-08-29 | 14.640 | 154,334 | +24,000 | 0.02% | 2,259,450 |
| 2025-08-29 | 2025-08-27 | 14.790 | 130,334 | +2,000 | 0.01% | 1,927,640 |
| 2025-08-28 | 2025-08-26 | 15.295 | 128,334 | +2,000 | 0.01% | 1,962,861 |
| 2025-08-27 | 2025-08-25 | 15.468 | 126,334 | -39,772 | 0.01% | 1,954,141 |
| 2025-08-26 | 2025-08-22 | 15.346 | 166,106 | +982 | 0.02% | 2,549,039 |
| 2025-08-25 | 2025-08-21 | 15.397 | 165,124 | +3,928 | 0.02% | 2,542,377 |
| 2025-08-22 | 2025-08-20 | 15.183 | 161,196 | -5,892 | 0.02% | 2,447,427 |
| 2025-08-20 | 2025-08-18 | 15.325 | 167,088 | +5,892 | 0.02% | 2,560,706 |
| 2025-08-19 | 2025-08-15 | 15.682 | 161,196 | -9,821 | 0.02% | 2,527,859 |
| 2025-08-18 | 2025-08-14 | 15.957 | 171,017 | -32,406 | 0.02% | 2,728,891 |
| 2025-08-13 | 2025-08-11 | 16.059 | 203,423 | -982 | 0.02% | 3,266,703 |
| 2025-08-12 | 2025-08-08 | 15.977 | 204,405 | -2,946 | 0.02% | 3,265,821 |
| 2025-08-11 | 2025-08-07 | 16.150 | 207,351 | -4,911 | 0.02% | 3,348,785 |
| 2025-08-08 | 2025-08-06 | 15.886 | 212,262 | -3,928 | 0.02% | 3,371,901 |
| 2025-08-06 | 2025-08-04 | 16.008 | 216,190 | -4,910 | 0.02% | 3,460,717 |
| 2025-08-04 | 2025-07-31 | 15.947 | 221,100 | -22,586 | 0.02% | 3,525,806 |
| 2025-07-31 | 2025-07-29 | 16.191 | 243,686 | +27,496 | 0.02% | 3,945,532 |
| 2025-07-29 | 2025-07-25 | 15.621 | 216,190 | +3,928 | 0.02% | 3,377,061 |
| 2025-07-25 | 2025-07-23 | 15.539 | 212,262 | -982 | 0.02% | 3,298,410 |
| 2025-07-23 | 2025-07-21 | 15.275 | 213,244 | -23,568 | 0.02% | 3,257,212 |
| 2025-07-22 | 2025-07-18 | 15.132 | 236,812 | +7,856 | 0.02% | 3,583,442 |
| 2025-07-18 | 2025-07-16 | 15.275 | 228,956 | -29,461 | 0.02% | 3,497,206 |
| 2025-07-16 | 2025-07-14 | 15.376 | 258,417 | -3,928 | 0.03% | 3,973,525 |
| 2025-07-15 | 2025-07-11 | 15.112 | 262,345 | -4,910 | 0.03% | 3,964,465 |
| 2025-07-14 | 2025-07-10 | 15.254 | 267,255 | +4,910 | 0.03% | 4,076,764 |
| 2025-07-10 | 2025-07-08 | 15.356 | 262,345 | -1,964 | 0.03% | 4,028,580 |
| 2025-07-09 | 2025-07-07 | 15.356 | 264,309 | -1,964 | 0.03% | 4,058,740 |
| 2025-07-08 | 2025-07-04 | 15.336 | 266,273 | -4,910 | 0.03% | 4,083,476 |
| 2025-07-07 | 2025-07-03 | 15.213 | 271,183 | +13,748 | 0.03% | 4,125,637 |
| 2025-07-04 | 2025-07-02 | 14.765 | 257,435 | -982 | 0.03% | 3,801,137 |
| 2025-07-03 | 2025-06-30 | 14.358 | 258,417 | -4,910 | 0.03% | 3,710,378 |
| 2025-07-02 | 2025-06-27 | 14.419 | 263,327 | -5,892 | 0.03% | 3,796,965 |
| 2025-06-30 | 2025-06-26 | 14.317 | 269,219 | -13,748 | 0.03% | 3,854,508 |
| 2025-06-27 | 2025-06-25 | 14.664 | 282,967 | -14,731 | 0.03% | 4,149,313 |
| 2025-06-26 | 2025-06-24 | 14.216 | 297,698 | +36,335 | 0.03% | 4,231,938 |
| 2025-06-25 | 2025-06-23 | 14.154 | 261,363 | -8,838 | 0.03% | 3,699,447 |
| 2025-06-24 | 2025-06-20 | 13.849 | 270,201 | -10,802 | 0.03% | 3,742,000 |
| 2025-06-23 | 2025-06-19 | 13.869 | 281,003 | -6,874 | 0.03% | 3,897,319 |
| 2025-06-16 | 2025-06-12 | 14.073 | 287,877 | +9,820 | 0.03% | 4,051,286 |
| 2025-06-13 | 2025-06-11 | 13.951 | 278,057 | +10,802 | 0.03% | 3,879,112 |
| 2025-06-12 | 2025-06-10 | 13.930 | 267,255 | -1,964 | 0.03% | 3,722,973 |
| 2025-06-11 | 2025-06-09 | 13.910 | 269,219 | -15,712 | 0.03% | 3,744,849 |
| 2025-06-10 | 2025-06-06 | 14.297 | 284,931 | +17,676 | 0.03% | 4,073,659 |
| 2025-06-09 | 2025-06-05 | 13.747 | 267,255 | +8,838 | 0.03% | 3,673,986 |
| 2025-06-06 | 2025-06-04 | 13.462 | 258,417 | +56,958 | 0.03% | 3,478,808 |
| 2025-06-03 | 2025-05-30 | 13.136 | 201,459 | +7,856 | 0.02% | 2,646,393 |
| 2025-06-02 | 2025-05-29 | 13.034 | 193,603 | +3,928 | 0.02% | 2,523,481 |
| 2025-05-30 | 2025-05-28 | 12.912 | 189,675 | -5,892 | 0.02% | 2,449,104 |
| 2025-05-28 | 2025-05-26 | 13.014 | 195,567 | +4,910 | 0.02% | 2,545,097 |
| 2025-05-27 | 2025-05-23 | 13.095 | 190,657 | +6,874 | 0.02% | 2,496,730 |
| 2025-05-26 | 2025-05-22 | 13.055 | 183,783 | -15,712 | 0.02% | 2,399,227 |
| 2025-05-23 | 2025-05-21 | 13.218 | 199,495 | -4,910 | 0.02% | 2,636,845 |
| 2025-05-20 | 2025-05-16 | 13.157 | 204,405 | -8,839 | 0.02% | 2,689,255 |
| 2025-05-14 | 2025-05-12 | 13.197 | 213,244 | -13,748 | 0.02% | 2,814,231 |
| 2025-05-12 | 2025-05-08 | 12.994 | 226,992 | +24,551 | 0.02% | 2,949,437 |
| 2025-05-09 | 2025-05-07 | 12.932 | 202,441 | -5,892 | 0.02% | 2,618,063 |
| 2025-05-08 | 2025-05-06 | 12.994 | 208,333 | -982 | 0.02% | 2,706,990 |
| 2025-05-07 | 2025-05-02 | 13.055 | 209,315 | -149,465 | 0.02% | 2,732,538 |
| 2025-05-06 | 2025-04-30 | 12.892 | 358,780 | +122,753 | 0.04% | 4,625,299 |
| 2025-05-02 | 2025-04-29 | 12.607 | 236,027 | -982 | 0.02% | 2,975,502 |
| 2025-04-30 | 2025-04-28 | 12.708 | 237,009 | -982 | 0.02% | 3,012,016 |
| 2025-04-29 | 2025-04-25 | 12.708 | 237,991 | -20,622 | 0.02% | 3,024,496 |
| 2025-04-28 | 2025-04-24 | 12.627 | 258,613 | +2,946 | 0.03% | 3,265,502 |
| 2025-04-25 | 2025-04-23 | 12.505 | 255,667 | +4,910 | 0.03% | 3,197,061 |
| 2025-04-24 | 2025-04-22 | 12.444 | 250,757 | +54,011 | 0.02% | 3,120,342 |
| 2025-04-23 | 2025-04-17 | 12.525 | 196,746 | +897 | 0.02% | 2,464,274 |
| 2025-04-22 | 2025-04-16 | 12.383 | 195,849 | -9,820 | 0.02% | 2,425,118 |
| 2025-04-16 | 2025-04-14 | 12.321 | 205,669 | +13,748 | 0.02% | 2,534,149 |
| 2025-04-14 | 2025-04-10 | 12.036 | 191,921 | -4,910 | 0.02% | 2,310,031 |
| 2025-04-11 | 2025-04-09 | 12.016 | 196,831 | -27,497 | 0.02% | 2,365,121 |
| 2025-04-10 | 2025-04-08 | 12.199 | 224,328 | -9,820 | 0.02% | 2,736,643 |
| 2025-04-09 | 2025-04-07 | 12.159 | 234,148 | +17,677 | 0.02% | 2,846,903 |
| 2025-04-08 | 2025-04-03 | 12.953 | 216,471 | +5,892 | 0.02% | 2,803,914 |
| 2025-04-07 | 2025-04-02 | 12.973 | 210,579 | +27,496 | 0.02% | 2,731,885 |
| 2025-04-03 | 2025-04-01 | 12.871 | 183,083 | +2,946 | 0.02% | 2,356,530 |
| 2025-04-02 | 2025-03-31 | 12.831 | 180,137 | -5,892 | 0.02% | 2,311,274 |
| 2025-04-01 | 2025-03-28 | 12.729 | 186,029 | -7,856 | 0.02% | 2,367,928 |
| 2025-03-31 | 2025-03-27 | 12.729 | 193,885 | -12,766 | 0.02% | 2,467,926 |
| 2025-03-28 | 2025-03-26 | 12.892 | 206,651 | -982 | 0.02% | 2,664,091 |
| 2025-03-27 | 2025-03-25 | 12.688 | 207,633 | +20,622 | 0.02% | 2,634,464 |
| 2025-03-25 | 2025-03-21 | 12.607 | 187,011 | +15,713 | 0.02% | 2,357,576 |
| 2025-03-21 | 2025-03-19 | 13.055 | 171,298 | +64,028 | 0.02% | 2,236,239 |
| 2025-03-20 | 2025-03-18 | 12.790 | 107,270 | +1,964 | 0.01% | 1,371,974 |
| 2025-03-18 | 2025-03-14 | 12.770 | 105,306 | -1,964 | 0.01% | 1,344,710 |
| 2025-03-17 | 2025-03-13 | 12.912 | 107,270 | -7,857 | 0.01% | 1,385,082 |
| 2025-03-14 | 2025-03-12 | 13.034 | 115,127 | +6,875 | 0.01% | 1,500,600 |
| 2025-03-13 | 2025-03-11 | 13.197 | 108,252 | +2,946 | 0.01% | 1,428,627 |
| 2025-03-12 | 2025-03-10 | 13.177 | 105,306 | -5,893 | 0.01% | 1,387,603 |
| 2025-03-11 | 2025-03-07 | 13.075 | 111,199 | +1,965 | 0.01% | 1,453,931 |
| 2025-03-10 | 2025-03-06 | 13.421 | 109,234 | -13,749 | 0.01% | 1,466,058 |
| 2025-03-07 | 2025-03-05 | 13.238 | 122,983 | +2,946 | 0.01% | 1,628,045 |
| 2025-03-06 | 2025-03-04 | 12.810 | 120,037 | +2,946 | 0.01% | 1,537,707 |
| 2025-03-05 | 2025-03-03 | 12.688 | 117,091 | -6,874 | 0.01% | 1,485,660 |
| 2025-03-04 | 2025-02-28 | 14.503 | 123,965 | +8,838 | 0.01% | 1,797,852 |
| 2025-03-03 | 2025-02-27 | 14.741 | 115,127 | +5,125 | 0.01% | 1,697,129 |
| 2025-02-28 | 2025-02-26 | 14.481 | 110,002 | +6,458 | 0.01% | 1,592,963 |
| 2025-02-27 | 2025-02-25 | 14.503 | 103,544 | -11,994 | 0.01% | 1,501,688 |
| 2025-02-26 | 2025-02-24 | 14.329 | 115,538 | +23,065 | 0.01% | 1,655,599 |
| 2025-02-25 | 2025-02-21 | 13.939 | 92,473 | +922 | 0.01% | 1,289,005 |
| 2025-02-24 | 2025-02-20 | 13.918 | 91,551 | -7,380 | 0.01% | 1,274,168 |
| 2025-02-21 | 2025-02-19 | 14.004 | 98,931 | +45,206 | 0.01% | 1,385,459 |
| 2025-02-20 | 2025-02-18 | 13.636 | 53,725 | -42,823 | 0.01% | 732,581 |
| 2025-02-19 | 2025-02-17 | 13.050 | 96,548 | -1,845 | 0.01% | 1,259,994 |
| 2025-02-18 | 2025-02-14 | 12.942 | 98,393 | -18,452 | 0.01% | 1,273,407 |
| 2025-02-17 | 2025-02-13 | 12.465 | 116,845 | -2,768 | 0.01% | 1,456,487 |
| 2025-02-14 | 2025-02-12 | 12.790 | 119,613 | +25,832 | 0.01% | 1,529,886 |
| 2025-02-13 | 2025-02-11 | 12.227 | 93,781 | -922 | 0.01% | 1,146,628 |
| 2025-02-11 | 2025-02-07 | 12.357 | 94,703 | +18,451 | 0.01% | 1,170,220 |
| 2025-02-10 | 2025-02-06 | 12.357 | 76,252 | +923 | 0.01% | 942,225 |
| 2025-02-07 | 2025-02-05 | 12.248 | 75,329 | -5,536 | 0.01% | 922,655 |
| 2025-02-06 | 2025-02-04 | 12.335 | 80,865 | +13,839 | 0.01% | 997,474 |
| 2025-02-05 | 2025-02-03 | 12.335 | 67,026 | -7,381 | 0.01% | 826,769 |
| 2025-02-04 | 2025-01-28 | 12.183 | 74,407 | -16,606 | 0.01% | 906,523 |
| 2025-02-03 | 2025-01-24 | 12.118 | 91,013 | -11,071 | 0.01% | 1,102,920 |
| 2025-01-27 | 2025-01-23 | 12.097 | 102,084 | -33,212 | 0.01% | 1,234,868 |
| 2025-01-23 | 2025-01-21 | 12.292 | 135,296 | +5,535 | 0.01% | 1,663,017 |
| 2025-01-22 | 2025-01-20 | 12.292 | 129,761 | -9,226 | 0.01% | 1,594,983 |
| 2025-01-21 | 2025-01-17 | 12.183 | 138,987 | +10,060 | 0.01% | 1,693,321 |
| 2025-01-16 | 2025-01-14 | 11.988 | 128,927 | +2,768 | 0.01% | 1,545,602 |
| 2025-01-14 | 2025-01-10 | 12.075 | 126,159 | +4,613 | 0.01% | 1,523,359 |
| 2025-01-09 | 2025-01-07 | 12.725 | 121,546 | -1,846 | 0.01% | 1,546,705 |
| 2025-01-06 | 2025-01-02 | 12.790 | 123,392 | +3,691 | 0.01% | 1,578,221 |
| 2025-01-03 | 2024-12-31 | 12.834 | 119,701 | +22,142 | 0.01% | 1,536,202 |
| 2025-01-02 | 2024-12-27 | 13.072 | 97,559 | -2,768 | 0.01% | 1,275,303 |
| 2024-12-27 | 2024-12-20 | 12.725 | 100,327 | +2,768 | 0.01% | 1,276,688 |
| 2024-12-23 | 2024-12-19 | 12.574 | 97,559 | -7,381 | 0.01% | 1,226,660 |
| 2024-12-18 | 2024-12-16 | 12.812 | 104,940 | -7,381 | 0.01% | 1,344,489 |
| 2024-12-17 | 2024-12-13 | 13.094 | 112,321 | -4,612 | 0.01% | 1,470,709 |
| 2024-12-16 | 2024-12-12 | 13.657 | 116,933 | +22,141 | 0.01% | 1,597,005 |
| 2024-12-13 | 2024-12-11 | 13.571 | 94,792 | -7,380 | 0.01% | 1,286,396 |
| 2024-12-12 | 2024-12-10 | 13.722 | 102,172 | +14,761 | 0.01% | 1,402,053 |
| 2024-12-03 | 2024-11-29 | 13.571 | 87,411 | -9,226 | 0.01% | 1,186,231 |
| 2024-12-02 | 2024-11-28 | 13.636 | 96,637 | -22,142 | 0.01% | 1,317,719 |
| 2024-11-27 | 2024-11-25 | 13.484 | 118,779 | -83,535 | 0.01% | 1,601,617 |
| 2024-11-22 | 2024-11-20 | 13.657 | 202,314 | -2,768 | 0.02% | 2,763,091 |
| 2024-11-21 | 2024-11-19 | 13.549 | 205,082 | -10,148 | 0.02% | 2,778,666 |
| 2024-11-20 | 2024-11-18 | 13.462 | 215,230 | +11,993 | 0.02% | 2,897,498 |
| 2024-11-19 | 2024-11-15 | 13.571 | 203,237 | -922 | 0.02% | 2,758,074 |
| 2024-11-18 | 2024-11-14 | 13.441 | 204,159 | -6,458 | 0.02% | 2,744,031 |
| 2024-11-15 | 2024-11-13 | 13.636 | 210,617 | +29,522 | 0.02% | 2,871,923 |
| 2024-11-13 | 2024-11-11 | 13.744 | 181,095 | +8,303 | 0.02% | 2,488,998 |
| 2024-11-12 | 2024-11-08 | 13.788 | 172,792 | +13,839 | 0.02% | 2,382,372 |
| 2024-11-11 | 2024-11-07 | 13.874 | 158,953 | +1,845 | 0.02% | 2,205,350 |
| 2024-11-08 | 2024-11-06 | 13.831 | 157,108 | +2,768 | 0.02% | 2,172,940 |
| 2024-11-07 | 2024-11-05 | 13.918 | 154,340 | +10,148 | 0.02% | 2,148,040 |
| 2024-11-06 | 2024-11-04 | 13.939 | 144,192 | +60,890 | 0.02% | 2,009,930 |
| 2024-11-05 | 2024-11-01 | 13.722 | 83,302 | +6,458 | 0.01% | 1,143,110 |
| 2024-11-04 | 2024-10-31 | 13.701 | 76,844 | +1,845 | 0.01% | 1,052,824 |
| 2024-11-01 | 2024-10-30 | 13.809 | 74,999 | -3,690 | 0.01% | 1,035,675 |
| 2024-10-31 | 2024-10-29 | 13.896 | 78,689 | -3,690 | 0.01% | 1,093,455 |
| 2024-10-30 | 2024-10-28 | 14.113 | 82,379 | -14,762 | 0.01% | 1,162,589 |
| 2024-10-29 | 2024-10-25 | 13.983 | 97,141 | -4,612 | 0.01% | 1,358,285 |
| 2024-10-28 | 2024-10-24 | 13.853 | 101,753 | -49,819 | 0.01% | 1,409,538 |
| 2024-10-25 | 2024-10-23 | 14.091 | 151,572 | -9,226 | 0.02% | 2,135,802 |
| 2024-10-24 | 2024-10-22 | 14.156 | 160,798 | -3,691 | 0.02% | 2,276,264 |
| 2024-10-23 | 2024-10-21 | 14.156 | 164,489 | -4,612 | 0.02% | 2,328,514 |
| 2024-10-22 | 2024-10-18 | 14.481 | 169,101 | -16,607 | 0.02% | 2,448,789 |
| 2024-10-21 | 2024-10-17 | 13.853 | 185,708 | +49,819 | 0.02% | 2,572,529 |
| 2024-10-18 | 2024-10-16 | 14.199 | 135,889 | -3,690 | 0.01% | 1,929,542 |
| 2024-10-17 | 2024-10-15 | 14.048 | 139,579 | -15,684 | 0.01% | 1,960,757 |
| 2024-10-16 | 2024-10-14 | 14.373 | 155,263 | +2,768 | 0.02% | 2,231,569 |
| 2024-10-14 | 2024-10-09 | 14.286 | 152,495 | +2,768 | 0.02% | 2,178,561 |
| 2024-10-10 | 2024-10-08 | 14.481 | 149,727 | -6,458 | 0.02% | 2,168,230 |
| 2024-10-09 | 2024-10-07 | 15.457 | 156,185 | +6,458 | 0.02% | 2,414,113 |
| 2024-10-08 | 2024-10-04 | 15.240 | 149,727 | -12,916 | 0.02% | 2,281,835 |
| 2024-10-07 | 2024-10-03 | 15.283 | 162,643 | -21,220 | 0.02% | 2,485,726 |
| 2024-10-04 | 2024-10-02 | 15.609 | 183,863 | +9,226 | 0.02% | 2,869,826 |
| 2024-10-03 | 2024-09-30 | 14.568 | 174,637 | -225,108 | 0.02% | 2,544,101 |
| 2024-10-02 | 2024-09-27 | 14.503 | 399,745 | +186,360 | 0.04% | 5,797,462 |
| 2024-09-30 | 2024-09-26 | 13.939 | 213,385 | +14,761 | 0.02% | 2,974,429 |
| 2024-09-27 | 2024-09-25 | 13.766 | 198,624 | -8,303 | 0.02% | 2,734,225 |
| 2024-09-26 | 2024-09-24 | 13.918 | 206,927 | +59,045 | 0.02% | 2,879,923 |
| 2024-09-25 | 2024-09-23 | 13.679 | 147,882 | +9,226 | 0.02% | 2,022,895 |
| 2024-09-24 | 2024-09-20 | 13.701 | 138,656 | +18,451 | 0.01% | 1,899,698 |
| 2024-09-23 | 2024-09-19 | 13.657 | 120,205 | +13,839 | 0.01% | 1,641,693 |
| 2024-09-20 | 2024-09-17 | 13.722 | 106,366 | -39,671 | 0.01% | 1,459,605 |
| 2024-09-19 | 2024-09-16 | 13.267 | 146,037 | -35,058 | 0.02% | 1,937,506 |
| 2024-09-17 | 2024-09-13 | 13.029 | 181,095 | -22,142 | 0.02% | 2,359,444 |
| 2024-09-16 | 2024-09-12 | 12.899 | 203,237 | -922 | 0.02% | 2,621,492 |
| 2024-09-13 | 2024-09-11 | 12.985 | 204,159 | -14,761 | 0.02% | 2,651,088 |
| 2024-09-12 | 2024-09-10 | 12.964 | 218,920 | -2,768 | 0.02% | 2,838,019 |
| 2024-09-11 | 2024-09-09 | 13.181 | 221,688 | -28,600 | 0.02% | 2,921,962 |
| 2024-09-10 | 2024-09-05 | 13.115 | 250,288 | +28,600 | 0.03% | 3,282,647 |
| 2024-09-05 | 2024-09-03 | 13.614 | 221,688 | +16,673 | 0.02% | 3,018,144 |
| 2024-09-04 | 2024-09-02 | 13.836 | 205,015 | -168,672 | 0.02% | 2,836,610 |
| 2024-09-03 | 2024-08-30 | 13.925 | 373,687 | +175,887 | 0.04% | 5,203,517 |
| 2024-09-02 | 2024-08-29 | 13.747 | 197,800 | +6,314 | 0.02% | 2,719,239 |
| 2024-08-30 | 2024-08-28 | 13.659 | 191,486 | +13,530 | 0.02% | 2,615,454 |
| 2024-08-29 | 2024-08-27 | 13.481 | 177,956 | -3,608 | 0.02% | 2,399,085 |
| 2024-08-28 | 2024-08-26 | 12.949 | 181,564 | +54,119 | 0.02% | 2,351,105 |
| 2024-08-16 | 2024-08-14 | 12.062 | 127,445 | -902 | 0.01% | 1,537,273 |
| 2024-08-15 | 2024-08-13 | 11.951 | 128,347 | -9,921 | 0.01% | 1,533,924 |
| 2024-08-14 | 2024-08-12 | 11.996 | 138,268 | -79,593 | 0.01% | 1,658,625 |
| 2024-08-13 | 2024-08-09 | 12.018 | 217,861 | -3,608 | 0.02% | 2,618,232 |
| 2024-08-09 | 2024-08-07 | 11.841 | 221,469 | +13,530 | 0.02% | 2,622,307 |
| 2024-08-08 | 2024-08-06 | 11.707 | 207,939 | +7,216 | 0.02% | 2,434,441 |
| 2024-08-07 | 2024-08-05 | 11.796 | 200,723 | +31,570 | 0.02% | 2,367,763 |
| 2024-08-06 | 2024-08-02 | 11.641 | 169,153 | -21,648 | 0.02% | 1,969,103 |
| 2024-08-05 | 2024-08-01 | 11.796 | 190,801 | -12,628 | 0.02% | 2,250,721 |
| 2024-08-02 | 2024-07-31 | 11.863 | 203,429 | +13,530 | 0.02% | 2,413,215 |
| 2024-08-01 | 2024-07-30 | 11.663 | 189,899 | +6,314 | 0.02% | 2,214,817 |
| 2024-07-31 | 2024-07-29 | 12.129 | 183,585 | +103,536 | 0.02% | 2,226,660 |
| 2024-07-30 | 2024-07-26 | 12.129 | 80,049 | -1,804 | 0.01% | 970,896 |
| 2024-07-29 | 2024-07-25 | 12.151 | 81,853 | -27,961 | 0.01% | 994,591 |
| 2024-07-25 | 2024-07-23 | 12.284 | 109,814 | +9,020 | 0.01% | 1,348,953 |
| 2024-07-23 | 2024-07-19 | 12.417 | 100,794 | -2,706 | 0.01% | 1,251,561 |
| 2024-07-19 | 2024-07-17 | 12.528 | 103,500 | +3,608 | 0.01% | 1,296,636 |
| 2024-07-17 | 2024-07-15 | 12.661 | 99,892 | +5,411 | 0.01% | 1,264,725 |
| 2024-07-16 | 2024-07-12 | 12.927 | 94,481 | +9,922 | 0.01% | 1,221,356 |
| 2024-07-15 | 2024-07-11 | 12.461 | 84,559 | -23,365 | 0.01% | 1,053,721 |
| 2024-07-12 | 2024-07-10 | 12.306 | 107,924 | +902 | 0.01% | 1,328,129 |
| 2024-07-10 | 2024-07-08 | 12.262 | 107,022 | +7,216 | 0.01% | 1,312,283 |
| 2024-07-08 | 2024-07-04 | 12.572 | 99,806 | +902 | 0.01% | 1,254,784 |
| 2024-07-04 | 2024-07-02 | 12.484 | 98,904 | -43,382 | 0.01% | 1,234,672 |
| 2024-06-28 | 2024-06-26 | 12.727 | 142,286 | +3,608 | 0.02% | 1,810,937 |
| 2024-06-27 | 2024-06-25 | 12.594 | 138,678 | +8,118 | 0.01% | 1,746,567 |
| 2024-06-26 | 2024-06-24 | 12.550 | 130,560 | -33,374 | 0.01% | 1,638,536 |
| 2024-06-25 | 2024-06-21 | 12.639 | 163,934 | +1,804 | 0.02% | 2,071,921 |
| 2024-06-24 | 2024-06-20 | 12.572 | 162,130 | +5,412 | 0.02% | 2,038,336 |
| 2024-06-21 | 2024-06-19 | 12.816 | 156,718 | -902 | 0.02% | 2,008,520 |
| 2024-06-20 | 2024-06-18 | 12.572 | 157,620 | -1,804 | 0.02% | 1,981,635 |
| 2024-06-19 | 2024-06-17 | 12.617 | 159,424 | -40,589 | 0.02% | 2,011,386 |
| 2024-06-18 | 2024-06-14 | 12.750 | 200,013 | +63,139 | 0.02% | 2,550,090 |
| 2024-06-17 | 2024-06-13 | 12.971 | 136,874 | -3,608 | 0.01% | 1,775,441 |
| 2024-06-13 | 2024-06-11 | 12.860 | 140,482 | -21,648 | 0.02% | 1,806,667 |
| 2024-06-12 | 2024-06-07 | 13.127 | 162,130 | +6,314 | 0.02% | 2,128,210 |
| 2024-06-11 | 2024-06-06 | 13.260 | 155,816 | +6,314 | 0.02% | 2,066,058 |
| 2024-06-06 | 2024-06-04 | 13.548 | 149,502 | +21,648 | 0.02% | 2,025,432 |
| 2024-06-05 | 2024-06-03 | 13.570 | 127,854 | +902 | 0.01% | 1,734,983 |
| 2024-06-04 | 2024-05-31 | 13.415 | 126,952 | +6,314 | 0.01% | 1,703,038 |
| 2024-06-03 | 2024-05-30 | 13.548 | 120,638 | -16,236 | 0.01% | 1,634,386 |
| 2024-05-31 | 2024-05-29 | 13.637 | 136,874 | -7,216 | 0.01% | 1,866,489 |
| 2024-05-30 | 2024-05-28 | 13.681 | 144,090 | +9,922 | 0.02% | 1,971,280 |
| 2024-05-29 | 2024-05-27 | 13.747 | 134,168 | -2,706 | 0.01% | 1,844,463 |
| 2024-05-28 | 2024-05-24 | 13.504 | 136,874 | -2,706 | 0.01% | 1,848,279 |
| 2024-05-27 | 2024-05-23 | 13.770 | 139,580 | -13,530 | 0.02% | 1,921,959 |
| 2024-05-24 | 2024-05-22 | 14.124 | 153,110 | +9,020 | 0.02% | 2,162,581 |
| 2024-05-23 | 2024-05-21 | 14.124 | 144,090 | +17,138 | 0.02% | 2,035,179 |
| 2024-05-22 | 2024-05-20 | 14.479 | 126,952 | +1,804 | 0.01% | 1,838,155 |
| 2024-05-21 | 2024-05-17 | 14.368 | 125,148 | +902 | 0.01% | 1,798,160 |
| 2024-05-20 | 2024-05-16 | 14.191 | 124,246 | -10,824 | 0.01% | 1,763,160 |
| 2024-05-17 | 2024-05-14 | 14.013 | 135,070 | -24,354 | 0.01% | 1,892,803 |
| 2024-05-16 | 2024-05-13 | 14.169 | 159,424 | -24,353 | 0.02% | 2,258,832 |
| 2024-05-14 | 2024-05-10 | 13.592 | 183,777 | +5,412 | 0.02% | 2,497,934 |
| 2024-05-13 | 2024-05-09 | 13.260 | 178,365 | -9,020 | 0.02% | 2,365,049 |
| 2024-05-10 | 2024-05-08 | 13.215 | 187,385 | -16,236 | 0.02% | 2,476,341 |
| 2024-05-09 | 2024-05-07 | 13.659 | 203,621 | +9,020 | 0.02% | 2,781,203 |
| 2024-05-08 | 2024-05-06 | 13.703 | 194,601 | +19,844 | 0.02% | 2,666,631 |
| 2024-05-07 | 2024-05-03 | 13.681 | 174,757 | +3,608 | 0.02% | 2,390,832 |
| 2024-05-06 | 2024-05-02 | 13.792 | 171,149 | +2,705 | 0.02% | 2,360,446 |
| 2024-05-02 | 2024-04-29 | 13.415 | 168,444 | +9,020 | 0.02% | 2,259,645 |
| 2024-04-30 | 2024-04-26 | 13.304 | 159,424 | -1,804 | 0.02% | 2,120,969 |
| 2024-04-29 | 2024-04-25 | 13.104 | 161,228 | +31,570 | 0.02% | 2,112,795 |
| 2024-04-26 | 2024-04-24 | 13.171 | 129,658 | +2,706 | 0.01% | 1,707,714 |
| 2024-04-25 | 2024-04-23 | 12.994 | 126,952 | -12,628 | 0.01% | 1,649,554 |
| 2024-04-23 | 2024-04-19 | 12.617 | 139,580 | +902 | 0.02% | 1,761,022 |
| 2024-04-22 | 2024-04-18 | 12.794 | 138,678 | +7,216 | 0.01% | 1,774,242 |
| 2024-04-18 | 2024-04-16 | 12.617 | 131,462 | -6,314 | 0.01% | 1,658,601 |
| 2024-04-16 | 2024-04-12 | 13.127 | 137,776 | -7,216 | 0.01% | 1,808,526 |
| 2024-04-15 | 2024-04-11 | 13.370 | 144,992 | -504,211 | 0.02% | 1,938,611 |
| 2024-04-11 | 2024-04-09 | 13.725 | 649,203 | +902 | 0.07% | 8,910,468 |
| 2024-04-10 | 2024-04-08 | 13.725 | 648,301 | -6,314 | 0.07% | 8,898,088 |
| 2024-04-09 | 2024-04-05 | 13.814 | 654,615 | -7,216 | 0.07% | 9,042,809 |
| 2024-04-08 | 2024-04-03 | 13.814 | 661,831 | +16,236 | 0.07% | 9,142,491 |
| 2024-04-05 | 2024-04-02 | 14.036 | 645,595 | +26,158 | 0.07% | 9,061,357 |
| 2024-04-03 | 2024-03-28 | 13.991 | 619,437 | +1,804 | 0.07% | 8,666,742 |
| 2024-04-02 | 2024-03-27 | 13.592 | 617,633 | +12,627 | 0.07% | 8,394,993 |
| 2024-03-28 | 2024-03-26 | 13.681 | 605,006 | -2,706 | 0.07% | 8,277,024 |
| 2024-03-27 | 2024-03-25 | 13.903 | 607,712 | +902 | 0.07% | 8,448,794 |
| 2024-03-26 | 2024-03-22 | 13.836 | 606,810 | -5,411 | 0.07% | 8,395,889 |
| 2024-03-21 | 2024-03-19 | 14.080 | 612,221 | +5,411 | 0.07% | 8,620,080 |
| 2024-03-19 | 2024-03-15 | 14.213 | 606,810 | -33,373 | 0.07% | 8,624,623 |
| 2024-03-18 | 2024-03-14 | 13.991 | 640,183 | -5,412 | 0.07% | 8,957,006 |
| 2024-03-15 | 2024-03-13 | 13.947 | 645,595 | -13,530 | 0.07% | 9,004,097 |
| 2024-03-14 | 2024-03-12 | 14.257 | 659,125 | +3,605 | 0.07% | 9,397,409 |
| 2024-03-13 | 2024-03-11 | 13.703 | 655,520 | +37,883 | 0.07% | 8,982,636 |
| 2024-03-12 | 2024-03-08 | 13.326 | 617,637 | +902 | 0.07% | 8,230,707 |
| 2024-03-11 | 2024-03-07 | 13.104 | 616,735 | -9,020 | 0.07% | 8,081,937 |
| 2024-03-08 | 2024-03-06 | 12.994 | 625,755 | -16,236 | 0.07% | 8,130,763 |
| 2024-03-07 | 2024-03-05 | 14.973 | 641,991 | -33,373 | 0.07% | 9,612,530 |
| 2024-03-06 | 2024-03-04 | 15.139 | 675,364 | +80,507 | 0.07% | 10,224,227 |
| 2024-03-05 | 2024-03-01 | 15.234 | 594,857 | +3,377 | 0.07% | 9,061,816 |
| 2024-03-04 | 2024-02-29 | 15.186 | 591,480 | +14,351 | 0.07% | 8,982,346 |
| 2024-03-01 | 2024-02-28 | 15.352 | 577,129 | -37,988 | 0.07% | 8,860,120 |
| 2024-02-29 | 2024-02-27 | 15.542 | 615,117 | -26,170 | 0.07% | 9,559,898 |
| 2024-02-28 | 2024-02-26 | 15.257 | 641,287 | -8,442 | 0.07% | 9,784,305 |
| 2024-02-27 | 2024-02-23 | 15.352 | 649,729 | +2,533 | 0.07% | 9,974,680 |
| 2024-02-26 | 2024-02-22 | 15.684 | 647,196 | +20,260 | 0.07% | 10,150,455 |
| 2024-02-23 | 2024-02-21 | 16.347 | 626,936 | -8,442 | 0.07% | 10,248,587 |
| 2024-02-22 | 2024-02-20 | 15.968 | 635,378 | +2,533 | 0.07% | 10,145,741 |
| 2024-02-21 | 2024-02-19 | 15.921 | 632,845 | +1,688 | 0.07% | 10,075,308 |
| 2024-02-20 | 2024-02-16 | 16.276 | 631,157 | +8,442 | 0.07% | 10,272,729 |
| 2024-02-19 | 2024-02-15 | 15.518 | 622,715 | -23,637 | 0.07% | 9,663,230 |
| 2024-02-16 | 2024-02-14 | 15.471 | 646,352 | -844 | 0.07% | 9,999,401 |
| 2024-02-15 | 2024-02-09 | 15.707 | 647,196 | +3,376 | 0.07% | 10,165,788 |
| 2024-02-14 | 2024-02-07 | 15.944 | 643,820 | +67,535 | 0.07% | 10,265,290 |
| 2024-02-08 | 2024-02-06 | 15.731 | 576,285 | +19,417 | 0.07% | 9,065,611 |
| 2024-02-07 | 2024-02-05 | 15.779 | 556,868 | -845 | 0.06% | 8,786,546 |
| 2024-02-06 | 2024-02-02 | 16.063 | 557,713 | -7,597 | 0.06% | 8,958,435 |
| 2024-02-05 | 2024-02-01 | 15.802 | 565,310 | +7,597 | 0.07% | 8,933,141 |
| 2024-02-02 | 2024-01-31 | 15.968 | 557,713 | -6,753 | 0.06% | 8,905,583 |
| 2024-02-01 | 2024-01-30 | 16.300 | 564,466 | +5,909 | 0.07% | 9,200,638 |
| 2024-01-30 | 2024-01-26 | 16.394 | 558,557 | +3,377 | 0.06% | 9,157,255 |
| 2024-01-29 | 2024-01-25 | 16.489 | 555,180 | +10,974 | 0.06% | 9,154,503 |
| 2024-01-26 | 2024-01-24 | 16.252 | 544,206 | +5,910 | 0.06% | 8,844,619 |
| 2024-01-25 | 2024-01-23 | 15.802 | 538,296 | -1,689 | 0.06% | 8,506,261 |
| 2024-01-24 | 2024-01-22 | 15.494 | 539,985 | -15,195 | 0.06% | 8,366,641 |
| 2024-01-23 | 2024-01-19 | 15.992 | 555,180 | +5,065 | 0.06% | 8,878,289 |
| 2024-01-22 | 2024-01-18 | 16.229 | 550,115 | -844 | 0.06% | 8,927,621 |
| 2024-01-19 | 2024-01-17 | 15.944 | 550,959 | -11,819 | 0.06% | 8,784,682 |
| 2024-01-18 | 2024-01-16 | 16.750 | 562,778 | -2,532 | 0.06% | 9,426,451 |
| 2024-01-17 | 2024-01-15 | 17.105 | 565,310 | +4,221 | 0.07% | 9,669,757 |
| 2024-01-12 | 2024-01-10 | 17.224 | 561,089 | +5,909 | 0.06% | 9,664,021 |
| 2024-01-11 | 2024-01-09 | 17.508 | 555,180 | +844 | 0.06% | 9,720,082 |
| 2024-01-09 | 2024-01-05 | 17.579 | 554,336 | +136,758 | 0.06% | 9,744,705 |
| 2024-01-08 | 2024-01-04 | 17.792 | 417,578 | +92,017 | 0.05% | 7,429,665 |
| 2024-01-05 | 2024-01-03 | 18.006 | 325,561 | +222,021 | 0.04% | 5,861,890 |
| 2024-01-04 | 2024-01-02 | 18.242 | 103,540 | +9,286 | 0.01% | 1,888,820 |
| 2023-12-29 | 2023-12-27 | 17.626 | 94,254 | -8,442 | 0.01% | 1,661,363 |
| 2023-12-28 | 2023-12-22 | 17.366 | 102,696 | +3,377 | 0.01% | 1,783,402 |
| 2023-12-22 | 2023-12-20 | 17.271 | 99,319 | +5,065 | 0.01% | 1,715,345 |
| 2023-12-21 | 2023-12-19 | 17.247 | 94,254 | -16,040 | 0.01% | 1,625,634 |
| 2023-12-20 | 2023-12-18 | 17.508 | 110,294 | +844 | 0.01% | 1,931,026 |
| 2023-12-19 | 2023-12-15 | 17.887 | 109,450 | +3,377 | 0.01% | 1,957,737 |
| 2023-12-18 | 2023-12-14 | 17.366 | 106,073 | -2,532 | 0.01% | 1,842,046 |
| 2023-12-15 | 2023-12-13 | 16.821 | 108,605 | +844 | 0.01% | 1,826,837 |
| 2023-12-14 | 2023-12-12 | 17.366 | 107,761 | +8,442 | 0.01% | 1,871,360 |
| 2023-12-12 | 2023-12-08 | 17.484 | 99,319 | -5,065 | 0.01% | 1,736,522 |
| 2023-12-11 | 2023-12-07 | 17.674 | 104,384 | -5,066 | 0.01% | 1,844,864 |
| 2023-12-08 | 2023-12-06 | 18.100 | 109,450 | -19,416 | 0.01% | 1,981,075 |
| 2023-12-07 | 2023-12-05 | 17.129 | 128,866 | -1,688 | 0.01% | 2,207,335 |
| 2023-12-06 | 2023-12-04 | 17.224 | 130,554 | -844 | 0.02% | 2,248,621 |
| 2023-12-05 | 2023-12-01 | 17.437 | 131,398 | +4,220 | 0.02% | 2,291,175 |
| 2023-12-04 | 2023-11-30 | 17.366 | 127,178 | -9,225 | 0.01% | 2,208,552 |
| 2023-12-01 | 2023-11-29 | 17.413 | 136,403 | -3,377 | 0.02% | 2,375,215 |
| 2023-11-29 | 2023-11-27 | 17.816 | 139,780 | -4,220 | 0.02% | 2,490,317 |
| 2023-11-24 | 2023-11-22 | 18.219 | 144,000 | -1,689 | 0.02% | 2,623,497 |
| 2023-11-23 | 2023-11-21 | 18.266 | 145,689 | +19,416 | 0.02% | 2,661,171 |
| 2023-11-22 | 2023-11-20 | 18.148 | 126,273 | -844 | 0.01% | 2,291,559 |
| 2023-11-21 | 2023-11-17 | 17.816 | 127,117 | -11,818 | 0.01% | 2,264,713 |
| 2023-11-20 | 2023-11-16 | 18.029 | 138,935 | +16,039 | 0.02% | 2,504,886 |
| 2023-11-17 | 2023-11-15 | 18.219 | 122,896 | -844 | 0.01% | 2,239,009 |
| 2023-11-16 | 2023-11-14 | 17.437 | 123,740 | +1,688 | 0.01% | 2,157,643 |
| 2023-11-15 | 2023-11-13 | 17.224 | 122,052 | +5,066 | 0.01% | 2,102,185 |
| 2023-11-14 | 2023-11-10 | 17.153 | 116,986 | +2,532 | 0.01% | 2,006,615 |
| 2023-11-13 | 2023-11-09 | 17.413 | 114,454 | -3,377 | 0.01% | 1,993,012 |
| 2023-11-10 | 2023-11-08 | 17.437 | 117,831 | +845 | 0.01% | 2,054,608 |
| 2023-11-08 | 2023-11-06 | 18.219 | 116,986 | -845 | 0.01% | 2,131,336 |
| 2023-11-07 | 2023-11-03 | 17.863 | 117,831 | +845 | 0.01% | 2,104,857 |
| 2023-11-06 | 2023-11-02 | 17.603 | 116,986 | +3,376 | 0.01% | 2,059,275 |
| 2023-11-03 | 2023-11-01 | 17.295 | 113,610 | -4,221 | 0.01% | 1,964,858 |
| 2023-10-31 | 2023-10-27 | 17.295 | 117,831 | -8,442 | 0.01% | 2,037,859 |
| 2023-10-27 | 2023-10-25 | 17.129 | 126,273 | +1,689 | 0.01% | 2,162,920 |
| 2023-10-26 | 2023-10-24 | 17.271 | 124,584 | -5,065 | 0.01% | 2,151,699 |
| 2023-10-25 | 2023-10-20 | 17.153 | 129,649 | -2,533 | 0.01% | 2,223,819 |
| 2023-10-24 | 2023-10-19 | 17.200 | 132,182 | -4,221 | 0.02% | 2,273,530 |
| 2023-10-20 | 2023-10-18 | 17.437 | 136,403 | -844 | 0.02% | 2,378,447 |
| 2023-10-19 | 2023-10-17 | 17.698 | 137,247 | +10,130 | 0.02% | 2,428,931 |
| 2023-10-17 | 2023-10-13 | 17.461 | 127,117 | +2,533 | 0.01% | 2,219,539 |
| 2023-10-11 | 2023-10-09 | 17.626 | 124,584 | +1,688 | 0.01% | 2,195,973 |
| 2023-10-05 | 2023-10-03 | 17.579 | 122,896 | -2,532 | 0.01% | 2,160,396 |
| 2023-10-03 | 2023-09-28 | 17.437 | 125,428 | +5,065 | 0.01% | 2,187,077 |
| 2023-09-26 | 2023-09-22 | 18.171 | 120,363 | -6,754 | 0.01% | 2,187,158 |
| 2023-09-25 | 2023-09-21 | 17.887 | 127,117 | -14,351 | 0.01% | 2,273,748 |
| 2023-09-22 | 2023-09-20 | 18.171 | 141,468 | -10,974 | 0.02% | 2,570,664 |
| 2023-09-21 | 2023-09-19 | 18.148 | 152,442 | +3,376 | 0.02% | 2,766,465 |
| 2023-09-19 | 2023-09-15 | 18.764 | 149,066 | +3,377 | 0.02% | 2,797,019 |
| 2023-09-15 | 2023-09-13 | 18.787 | 145,689 | +27,858 | 0.02% | 2,737,106 |
| 2023-09-13 | 2023-09-11 | 18.929 | 117,831 | +5,910 | 0.01% | 2,230,479 |
| 2023-09-11 | 2023-09-06 | 19.593 | 111,921 | -1,689 | 0.01% | 2,192,849 |
| 2023-09-06 | 2023-09-04 | 19.901 | 113,610 | -5,909 | 0.01% | 2,260,932 |
| 2023-09-05 | 2023-08-31 | 19.356 | 119,519 | +844 | 0.01% | 2,313,400 |
| 2023-09-04 | 2023-08-30 | 19.427 | 118,675 | +844 | 0.01% | 2,305,498 |
| 2023-08-31 | 2023-08-29 | 19.403 | 117,831 | +1,689 | 0.01% | 2,286,310 |
| 2023-08-30 | 2023-08-28 | 18.929 | 116,142 | +3,376 | 0.01% | 2,198,507 |
| 2023-08-23 | 2023-08-21 | 19.896 | 112,766 | +1,852 | 0.01% | 2,243,581 |
| 2023-08-22 | 2023-08-18 | 20.281 | 110,914 | +831 | 0.01% | 2,249,479 |
| 2023-08-17 | 2023-08-15 | 20.546 | 110,083 | +1,660 | 0.01% | 2,261,793 |
| 2023-08-15 | 2023-08-11 | 21.558 | 108,423 | -8,303 | 0.01% | 2,337,373 |
| 2023-08-11 | 2023-08-09 | 21.148 | 116,726 | -1,660 | 0.01% | 2,468,571 |
| 2023-08-10 | 2023-08-08 | 21.437 | 118,386 | +2,490 | 0.01% | 2,537,896 |
| 2023-08-09 | 2023-08-07 | 21.654 | 115,896 | +2,491 | 0.01% | 2,509,641 |
| 2023-08-08 | 2023-08-04 | 21.702 | 113,405 | -4,151 | 0.01% | 2,461,164 |
| 2023-08-04 | 2023-08-02 | 21.775 | 117,556 | +830 | 0.01% | 2,559,745 |
| 2023-08-03 | 2023-08-01 | 22.329 | 116,726 | -2,491 | 0.01% | 2,606,339 |
| 2023-07-28 | 2023-07-26 | 22.281 | 119,217 | +5,812 | 0.01% | 2,656,216 |
| 2023-07-27 | 2023-07-25 | 22.016 | 113,405 | +4,982 | 0.01% | 2,496,674 |
| 2023-07-26 | 2023-07-24 | 21.437 | 108,423 | -16,606 | 0.01% | 2,324,315 |
| 2023-07-21 | 2023-07-19 | 21.991 | 125,029 | -830 | 0.01% | 2,749,572 |
| 2023-07-20 | 2023-07-18 | 22.305 | 125,859 | -4,982 | 0.01% | 2,807,235 |
| 2023-07-19 | 2023-07-14 | 22.762 | 130,841 | +830 | 0.02% | 2,978,236 |
| 2023-07-18 | 2023-07-13 | 22.835 | 130,011 | +830 | 0.02% | 2,968,738 |
| 2023-07-13 | 2023-07-11 | 22.714 | 129,181 | +2,491 | 0.02% | 2,934,228 |
| 2023-07-10 | 2023-07-06 | 22.762 | 126,690 | +2,491 | 0.01% | 2,883,750 |
| 2023-07-06 | 2023-07-04 | 23.316 | 124,199 | -1,660 | 0.01% | 2,895,856 |
| 2023-07-05 | 2023-07-03 | 23.461 | 125,859 | -831 | 0.01% | 2,952,750 |
| 2023-07-03 | 2023-06-29 | 23.124 | 126,690 | +831 | 0.01% | 2,929,524 |
| 2023-06-30 | 2023-06-28 | 23.533 | 125,859 | +830 | 0.01% | 2,961,845 |
| 2023-06-29 | 2023-06-27 | 23.364 | 125,029 | +2,491 | 0.01% | 2,921,232 |
| 2023-06-27 | 2023-06-23 | 23.292 | 122,538 | -14,116 | 0.01% | 2,854,176 |
| 2023-06-26 | 2023-06-21 | 23.846 | 136,654 | +1,661 | 0.02% | 3,258,675 |
| 2023-06-23 | 2023-06-20 | 24.147 | 134,993 | +8,303 | 0.02% | 3,259,711 |
| 2023-06-21 | 2023-06-19 | 24.629 | 126,690 | -1,660 | 0.01% | 3,120,248 |
| 2023-06-20 | 2023-06-16 | 24.268 | 128,350 | -4,152 | 0.02% | 3,114,759 |
| 2023-06-19 | 2023-06-15 | 23.750 | 132,502 | -2,491 | 0.02% | 3,146,899 |
| 2023-06-16 | 2023-06-14 | 23.629 | 134,993 | +6,643 | 0.02% | 3,189,802 |
| 2023-06-09 | 2023-06-07 | 23.943 | 128,350 | -11,625 | 0.02% | 3,073,023 |
| 2023-06-08 | 2023-06-06 | 24.268 | 139,975 | -830 | 0.02% | 3,396,871 |
| 2023-06-07 | 2023-06-05 | 24.448 | 140,805 | -830 | 0.02% | 3,442,450 |
| 2023-06-06 | 2023-06-02 | 24.569 | 141,635 | +4,151 | 0.02% | 3,479,800 |
| 2023-06-05 | 2023-06-01 | 23.991 | 137,484 | +1,661 | 0.02% | 3,298,337 |
| 2023-06-02 | 2023-05-31 | 23.918 | 135,823 | +830 | 0.02% | 3,248,673 |
| 2023-06-01 | 2023-05-30 | 24.207 | 134,993 | +3,321 | 0.02% | 3,267,840 |
| 2023-05-31 | 2023-05-29 | 24.629 | 131,672 | +2,491 | 0.02% | 3,242,950 |
| 2023-05-22 | 2023-05-18 | 25.592 | 129,181 | +831 | 0.02% | 3,306,063 |
| 2023-05-18 | 2023-05-16 | 26.676 | 128,350 | +1,660 | 0.02% | 3,423,916 |
| 2023-05-16 | 2023-05-12 | 26.676 | 126,690 | -74,729 | 0.01% | 3,379,633 |
| 2023-05-15 | 2023-05-11 | 27.098 | 201,419 | +3,322 | 0.02% | 5,458,037 |
| 2023-05-12 | 2023-05-10 | 27.339 | 198,097 | +1,660 | 0.02% | 5,415,733 |
| 2023-05-10 | 2023-05-08 | 27.640 | 196,437 | -9,133 | 0.02% | 5,429,496 |
| 2023-05-09 | 2023-05-05 | 27.519 | 205,570 | -3,322 | 0.02% | 5,657,173 |
| 2023-05-08 | 2023-05-04 | 27.158 | 208,892 | -2,491 | 0.02% | 5,673,118 |
| 2023-05-05 | 2023-05-03 | 26.134 | 211,383 | +4,982 | 0.02% | 5,524,377 |
| 2023-05-04 | 2023-05-02 | 26.616 | 206,401 | -830 | 0.02% | 5,493,607 |
| 2023-05-03 | 2023-04-28 | 26.676 | 207,231 | -6,642 | 0.02% | 5,528,177 |
| 2023-05-02 | 2023-04-27 | 26.676 | 213,873 | +51,479 | 0.03% | 5,705,362 |
| 2023-04-28 | 2023-04-26 | 27.218 | 162,394 | +73,899 | 0.02% | 4,420,098 |
| 2023-04-27 | 2023-04-25 | 26.737 | 88,495 | +1,661 | 0.01% | 2,366,057 |
| 2023-04-26 | 2023-04-24 | 27.519 | 86,834 | +830 | 0.01% | 2,389,624 |
| 2023-04-24 | 2023-04-20 | 27.700 | 86,004 | +86,004 | 0.01% | 2,382,319 |
| 2007-06-26 | 2007-06-22 | 45.445 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy