History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.930 | 31,954 | +0 | 0.00% | 509,027 |
| 2025-10-13 | 2025-10-09 | 16.050 | 31,954 | +0 | 0.00% | 512,862 |
| 2025-10-10 | 2025-10-08 | 15.920 | 31,954 | +0 | 0.00% | 508,708 |
| 2025-10-09 | 2025-10-06 | 15.800 | 31,954 | +0 | 0.00% | 504,873 |
| 2025-10-08 | 2025-10-03 | 15.880 | 31,954 | +0 | 0.00% | 507,430 |
| 2025-10-06 | 2025-10-02 | 15.970 | 31,954 | +0 | 0.00% | 510,305 |
| 2025-10-03 | 2025-09-30 | 15.900 | 31,954 | +0 | 0.00% | 508,069 |
| 2025-10-02 | 2025-09-29 | 15.890 | 31,954 | +0 | 0.00% | 507,749 |
| 2025-09-30 | 2025-09-26 | 15.590 | 31,954 | +0 | 0.00% | 498,163 |
| 2025-09-29 | 2025-09-25 | 15.500 | 31,954 | +0 | 0.00% | 495,287 |
| 2025-09-26 | 2025-09-24 | 15.860 | 31,954 | +0 | 0.00% | 506,790 |
| 2025-09-25 | 2025-09-23 | 15.940 | 31,954 | +0 | 0.00% | 509,347 |
| 2025-09-24 | 2025-09-22 | 15.960 | 31,954 | +0 | 0.00% | 509,986 |
| 2025-09-23 | 2025-09-19 | 16.160 | 31,954 | +0 | 0.00% | 516,377 |
| 2025-09-22 | 2025-09-18 | 16.100 | 31,954 | +0 | 0.00% | 514,459 |
| 2025-09-19 | 2025-09-17 | 16.270 | 31,954 | +0 | 0.00% | 519,892 |
| 2025-09-18 | 2025-09-16 | 16.650 | 31,954 | +0 | 0.00% | 532,034 |
| 2025-09-17 | 2025-09-15 | 16.190 | 31,954 | +0 | 0.00% | 517,335 |
| 2025-09-16 | 2025-09-12 | 16.180 | 31,954 | +0 | 0.00% | 517,016 |
| 2025-09-15 | 2025-09-11 | 16.250 | 31,954 | +0 | 0.00% | 519,252 |
| 2025-09-12 | 2025-09-10 | 16.060 | 31,954 | +0 | 0.00% | 513,181 |
| 2025-09-11 | 2025-09-09 | 15.810 | 31,954 | +0 | 0.00% | 505,193 |
| 2025-09-10 | 2025-09-08 | 15.580 | 31,954 | +0 | 0.00% | 497,843 |
| 2025-09-09 | 2025-09-05 | 15.400 | 31,954 | +0 | 0.00% | 492,092 |
| 2025-09-08 | 2025-09-04 | 15.150 | 31,954 | +0 | 0.00% | 484,103 |
| 2025-09-05 | 2025-09-03 | 15.100 | 31,954 | +0 | 0.00% | 482,505 |
| 2025-09-04 | 2025-09-02 | 15.120 | 31,954 | +0 | 0.00% | 483,144 |
| 2025-09-03 | 2025-09-01 | 14.780 | 31,954 | +0 | 0.00% | 472,280 |
| 2025-09-02 | 2025-08-29 | 14.640 | 31,954 | +0 | 0.00% | 467,807 |
| 2025-09-01 | 2025-08-28 | 14.730 | 31,954 | +0 | 0.00% | 470,682 |
| 2025-08-29 | 2025-08-27 | 14.790 | 31,954 | +0 | 0.00% | 472,600 |
| 2025-08-28 | 2025-08-26 | 15.295 | 31,954 | +0 | 0.00% | 488,735 |
| 2025-08-27 | 2025-08-25 | 15.468 | 31,954 | +574 | 0.00% | 494,266 |
| 2025-08-26 | 2025-08-22 | 15.346 | 31,380 | +0 | 0.00% | 481,553 |
| 2025-08-25 | 2025-08-21 | 15.397 | 31,380 | +0 | 0.00% | 483,151 |
| 2025-08-22 | 2025-08-20 | 15.183 | 31,380 | +0 | 0.00% | 476,440 |
| 2025-08-21 | 2025-08-19 | 15.122 | 31,380 | +0 | 0.00% | 474,523 |
| 2025-08-20 | 2025-08-18 | 15.325 | 31,380 | +0 | 0.00% | 480,914 |
| 2025-08-19 | 2025-08-15 | 15.682 | 31,380 | +0 | 0.00% | 492,098 |
| 2025-08-18 | 2025-08-14 | 15.957 | 31,380 | +0 | 0.00% | 500,726 |
| 2025-08-15 | 2025-08-13 | 15.814 | 31,380 | +0 | 0.00% | 496,252 |
| 2025-08-14 | 2025-08-12 | 15.998 | 31,380 | +0 | 0.00% | 502,004 |
| 2025-08-13 | 2025-08-11 | 16.059 | 31,380 | +0 | 0.00% | 503,921 |
| 2025-08-12 | 2025-08-08 | 15.977 | 31,380 | +0 | 0.00% | 501,365 |
| 2025-08-11 | 2025-08-07 | 16.150 | 31,380 | +0 | 0.00% | 506,797 |
| 2025-08-08 | 2025-08-06 | 15.886 | 31,380 | +0 | 0.00% | 498,489 |
| 2025-08-07 | 2025-08-05 | 15.947 | 31,380 | +0 | 0.00% | 500,406 |
| 2025-08-06 | 2025-08-04 | 16.008 | 31,380 | +0 | 0.00% | 502,323 |
| 2025-08-05 | 2025-08-01 | 15.804 | 31,380 | +0 | 0.00% | 495,932 |
| 2025-08-04 | 2025-07-31 | 15.947 | 31,380 | +0 | 0.00% | 500,406 |
| 2025-08-01 | 2025-07-30 | 16.273 | 31,380 | +0 | 0.00% | 510,632 |
| 2025-07-31 | 2025-07-29 | 16.191 | 31,380 | +0 | 0.00% | 508,075 |
| 2025-07-30 | 2025-07-28 | 15.886 | 31,380 | +0 | 0.00% | 498,489 |
| 2025-07-29 | 2025-07-25 | 15.621 | 31,380 | +0 | 0.00% | 490,181 |
| 2025-07-28 | 2025-07-24 | 15.438 | 31,380 | +0 | 0.00% | 484,429 |
| 2025-07-25 | 2025-07-23 | 15.539 | 31,380 | +0 | 0.00% | 487,624 |
| 2025-07-24 | 2025-07-22 | 15.417 | 31,380 | +0 | 0.00% | 483,790 |
| 2025-07-23 | 2025-07-21 | 15.275 | 31,380 | +0 | 0.00% | 479,316 |
| 2025-07-22 | 2025-07-18 | 15.132 | 31,380 | +0 | 0.00% | 474,843 |
| 2025-07-21 | 2025-07-17 | 15.213 | 31,380 | +0 | 0.00% | 477,399 |
| 2025-07-18 | 2025-07-16 | 15.275 | 31,380 | +0 | 0.00% | 479,316 |
| 2025-07-17 | 2025-07-15 | 15.397 | 31,380 | +0 | 0.00% | 483,151 |
| 2025-07-16 | 2025-07-14 | 15.376 | 31,380 | +0 | 0.00% | 482,512 |
| 2025-07-15 | 2025-07-11 | 15.112 | 31,380 | +0 | 0.00% | 474,203 |
| 2025-07-14 | 2025-07-10 | 15.254 | 31,380 | +0 | 0.00% | 478,677 |
| 2025-07-11 | 2025-07-09 | 15.275 | 31,380 | +0 | 0.00% | 479,316 |
| 2025-07-10 | 2025-07-08 | 15.356 | 31,380 | +0 | 0.00% | 481,873 |
| 2025-07-09 | 2025-07-07 | 15.356 | 31,380 | +0 | 0.00% | 481,873 |
| 2025-07-08 | 2025-07-04 | 15.336 | 31,380 | +0 | 0.00% | 481,233 |
| 2025-07-07 | 2025-07-03 | 15.213 | 31,380 | +0 | 0.00% | 477,399 |
| 2025-07-04 | 2025-07-02 | 14.765 | 31,380 | +0 | 0.00% | 463,339 |
| 2025-07-03 | 2025-06-30 | 14.358 | 31,380 | +0 | 0.00% | 450,557 |
| 2025-07-02 | 2025-06-27 | 14.419 | 31,380 | +0 | 0.00% | 452,474 |
| 2025-06-30 | 2025-06-26 | 14.317 | 31,380 | +0 | 0.00% | 449,279 |
| 2025-06-27 | 2025-06-25 | 14.664 | 31,380 | +0 | 0.00% | 460,144 |
| 2025-06-26 | 2025-06-24 | 14.216 | 31,380 | +0 | 0.00% | 446,084 |
| 2025-06-25 | 2025-06-23 | 14.154 | 31,380 | +0 | 0.00% | 444,166 |
| 2025-06-24 | 2025-06-20 | 13.849 | 31,380 | +0 | 0.00% | 434,580 |
| 2025-06-23 | 2025-06-19 | 13.869 | 31,380 | +0 | 0.00% | 435,219 |
| 2025-06-20 | 2025-06-18 | 13.971 | 31,380 | +0 | 0.00% | 438,415 |
| 2025-06-19 | 2025-06-17 | 14.317 | 31,380 | +0 | 0.00% | 449,279 |
| 2025-06-18 | 2025-06-16 | 14.562 | 31,380 | +0 | 0.00% | 456,948 |
| 2025-06-17 | 2025-06-13 | 14.216 | 31,380 | +0 | 0.00% | 446,084 |
| 2025-06-16 | 2025-06-12 | 14.073 | 31,380 | +0 | 0.00% | 441,610 |
| 2025-06-13 | 2025-06-11 | 13.951 | 31,380 | +0 | 0.00% | 437,775 |
| 2025-06-12 | 2025-06-10 | 13.930 | 31,380 | +0 | 0.00% | 437,136 |
| 2025-06-11 | 2025-06-09 | 13.910 | 31,380 | +0 | 0.00% | 436,497 |
| 2025-06-10 | 2025-06-06 | 14.297 | 31,380 | +0 | 0.00% | 448,640 |
| 2025-06-09 | 2025-06-05 | 13.747 | 31,380 | +0 | 0.00% | 431,385 |
| 2025-06-06 | 2025-06-04 | 13.462 | 31,380 | +0 | 0.00% | 422,437 |
| 2025-06-05 | 2025-06-03 | 13.258 | 31,380 | +0 | 0.00% | 416,046 |
| 2025-06-04 | 2025-06-02 | 13.055 | 31,380 | +0 | 0.00% | 409,656 |
| 2025-06-03 | 2025-05-30 | 13.136 | 31,380 | +0 | 0.00% | 412,212 |
| 2025-06-02 | 2025-05-29 | 13.034 | 31,380 | +0 | 0.00% | 409,016 |
| 2025-05-30 | 2025-05-28 | 12.912 | 31,380 | +0 | 0.00% | 405,182 |
| 2025-05-29 | 2025-05-27 | 13.034 | 31,380 | +0 | 0.00% | 409,016 |
| 2025-05-28 | 2025-05-26 | 13.014 | 31,380 | +0 | 0.00% | 408,377 |
| 2025-05-27 | 2025-05-23 | 13.095 | 31,380 | +0 | 0.00% | 410,934 |
| 2025-05-26 | 2025-05-22 | 13.055 | 31,380 | +0 | 0.00% | 409,656 |
| 2025-05-23 | 2025-05-21 | 13.218 | 31,380 | +0 | 0.00% | 414,768 |
| 2025-05-22 | 2025-05-20 | 13.095 | 31,380 | +0 | 0.00% | 410,934 |
| 2025-05-21 | 2025-05-19 | 13.136 | 31,380 | +0 | 0.00% | 412,212 |
| 2025-05-20 | 2025-05-16 | 13.157 | 31,380 | +0 | 0.00% | 412,851 |
| 2025-05-19 | 2025-05-15 | 13.136 | 31,380 | +0 | 0.00% | 412,212 |
| 2025-05-16 | 2025-05-14 | 13.177 | 31,380 | +0 | 0.00% | 413,490 |
| 2025-05-15 | 2025-05-13 | 13.299 | 31,380 | +0 | 0.00% | 417,325 |
| 2025-05-14 | 2025-05-12 | 13.197 | 31,380 | +0 | 0.00% | 414,129 |
| 2025-05-13 | 2025-05-09 | 13.238 | 31,380 | +0 | 0.00% | 415,407 |
| 2025-05-12 | 2025-05-08 | 12.994 | 31,380 | +0 | 0.00% | 407,738 |
| 2025-05-09 | 2025-05-07 | 12.932 | 31,380 | +0 | 0.00% | 405,821 |
| 2025-05-08 | 2025-05-06 | 12.994 | 31,380 | +0 | 0.00% | 407,738 |
| 2025-05-07 | 2025-05-02 | 13.055 | 31,380 | +0 | 0.00% | 409,656 |
| 2025-05-06 | 2025-04-30 | 12.892 | 31,380 | +0 | 0.00% | 404,543 |
| 2025-05-02 | 2025-04-29 | 12.607 | 31,380 | +0 | 0.00% | 395,596 |
| 2025-04-30 | 2025-04-28 | 12.708 | 31,380 | +0 | 0.00% | 398,791 |
| 2025-04-29 | 2025-04-25 | 12.708 | 31,380 | +0 | 0.00% | 398,791 |
| 2025-04-28 | 2025-04-24 | 12.627 | 31,380 | +0 | 0.00% | 396,235 |
| 2025-04-25 | 2025-04-23 | 12.505 | 31,380 | +0 | 0.00% | 392,400 |
| 2025-04-24 | 2025-04-22 | 12.444 | 31,380 | +0 | 0.00% | 390,483 |
| 2025-04-23 | 2025-04-17 | 12.525 | 31,380 | +0 | 0.00% | 393,039 |
| 2025-04-22 | 2025-04-16 | 12.383 | 31,380 | +0 | 0.00% | 388,566 |
| 2025-04-17 | 2025-04-15 | 12.301 | 31,380 | +0 | 0.00% | 386,009 |
| 2025-04-16 | 2025-04-14 | 12.321 | 31,380 | +0 | 0.00% | 386,648 |
| 2025-04-15 | 2025-04-11 | 11.914 | 31,380 | +0 | 0.00% | 373,867 |
| 2025-04-14 | 2025-04-10 | 12.036 | 31,380 | +0 | 0.00% | 377,701 |
| 2025-04-11 | 2025-04-09 | 12.016 | 31,380 | +0 | 0.00% | 377,062 |
| 2025-04-10 | 2025-04-08 | 12.199 | 31,380 | +0 | 0.00% | 382,814 |
| 2025-04-09 | 2025-04-07 | 12.159 | 31,380 | +0 | 0.00% | 381,536 |
| 2025-04-08 | 2025-04-03 | 12.953 | 31,380 | +0 | 0.00% | 406,460 |
| 2025-04-07 | 2025-04-02 | 12.973 | 31,380 | +0 | 0.00% | 407,099 |
| 2025-04-03 | 2025-04-01 | 12.871 | 31,380 | +0 | 0.00% | 403,904 |
| 2025-04-02 | 2025-03-31 | 12.831 | 31,380 | +0 | 0.00% | 402,626 |
| 2025-04-01 | 2025-03-28 | 12.729 | 31,380 | +0 | 0.00% | 399,430 |
| 2025-03-31 | 2025-03-27 | 12.729 | 31,380 | +0 | 0.00% | 399,430 |
| 2025-03-28 | 2025-03-26 | 12.892 | 31,380 | +0 | 0.00% | 404,543 |
| 2025-03-27 | 2025-03-25 | 12.688 | 31,380 | +0 | 0.00% | 398,152 |
| 2025-03-26 | 2025-03-24 | 12.627 | 31,380 | +0 | 0.00% | 396,235 |
| 2025-03-25 | 2025-03-21 | 12.607 | 31,380 | +0 | 0.00% | 395,596 |
| 2025-03-24 | 2025-03-20 | 12.892 | 31,380 | +0 | 0.00% | 404,543 |
| 2025-03-21 | 2025-03-19 | 13.055 | 31,380 | +0 | 0.00% | 409,656 |
| 2025-03-20 | 2025-03-18 | 12.790 | 31,380 | +0 | 0.00% | 401,347 |
| 2025-03-19 | 2025-03-17 | 12.729 | 31,380 | +0 | 0.00% | 399,430 |
| 2025-03-18 | 2025-03-14 | 12.770 | 31,380 | +0 | 0.00% | 400,708 |
| 2025-03-17 | 2025-03-13 | 12.912 | 31,380 | +0 | 0.00% | 405,182 |
| 2025-03-14 | 2025-03-12 | 13.034 | 31,380 | +0 | 0.00% | 409,016 |
| 2025-03-13 | 2025-03-11 | 13.197 | 31,380 | +0 | 0.00% | 414,129 |
| 2025-03-12 | 2025-03-10 | 13.177 | 31,380 | +0 | 0.00% | 413,490 |
| 2025-03-11 | 2025-03-07 | 13.075 | 31,380 | +0 | 0.00% | 410,295 |
| 2025-03-10 | 2025-03-06 | 13.421 | 31,380 | +0 | 0.00% | 421,159 |
| 2025-03-07 | 2025-03-05 | 13.238 | 31,380 | +0 | 0.00% | 415,407 |
| 2025-03-06 | 2025-03-04 | 12.810 | 31,380 | +0 | 0.00% | 401,987 |
| 2025-03-05 | 2025-03-03 | 12.688 | 31,380 | +0 | 0.00% | 398,152 |
| 2025-03-04 | 2025-02-28 | 14.503 | 31,380 | +0 | 0.00% | 455,101 |
| 2025-03-03 | 2025-02-27 | 14.741 | 31,380 | +1,900 | 0.00% | 462,584 |
| 2025-02-28 | 2025-02-26 | 14.481 | 29,480 | +0 | 0.00% | 426,906 |
| 2025-02-27 | 2025-02-25 | 14.503 | 29,480 | +0 | 0.00% | 427,546 |
| 2025-02-26 | 2025-02-24 | 14.329 | 29,480 | +0 | 0.00% | 422,433 |
| 2025-02-25 | 2025-02-21 | 13.939 | 29,480 | +0 | 0.00% | 410,929 |
| 2025-02-24 | 2025-02-20 | 13.918 | 29,480 | +0 | 0.00% | 410,290 |
| 2025-02-21 | 2025-02-19 | 14.004 | 29,480 | +0 | 0.00% | 412,847 |
| 2025-02-20 | 2025-02-18 | 13.636 | 29,480 | +0 | 0.00% | 401,982 |
| 2025-02-19 | 2025-02-17 | 13.050 | 29,480 | +0 | 0.00% | 384,727 |
| 2025-02-18 | 2025-02-14 | 12.942 | 29,480 | +0 | 0.00% | 381,532 |
| 2025-02-17 | 2025-02-13 | 12.465 | 29,480 | +0 | 0.00% | 367,472 |
| 2025-02-14 | 2025-02-12 | 12.790 | 29,480 | +0 | 0.00% | 377,058 |
| 2025-02-13 | 2025-02-11 | 12.227 | 29,480 | +0 | 0.00% | 360,442 |
| 2025-02-12 | 2025-02-10 | 12.400 | 29,480 | +0 | 0.00% | 365,555 |
| 2025-02-11 | 2025-02-07 | 12.357 | 29,480 | +0 | 0.00% | 364,276 |
| 2025-02-10 | 2025-02-06 | 12.357 | 29,480 | +0 | 0.00% | 364,276 |
| 2025-02-07 | 2025-02-05 | 12.248 | 29,480 | +0 | 0.00% | 361,081 |
| 2025-02-06 | 2025-02-04 | 12.335 | 29,480 | +0 | 0.00% | 363,637 |
| 2025-02-05 | 2025-02-03 | 12.335 | 29,480 | +0 | 0.00% | 363,637 |
| 2025-02-04 | 2025-01-28 | 12.183 | 29,480 | +0 | 0.00% | 359,164 |
| 2025-02-03 | 2025-01-24 | 12.118 | 29,480 | +0 | 0.00% | 357,247 |
| 2025-01-27 | 2025-01-23 | 12.097 | 29,480 | +0 | 0.00% | 356,607 |
| 2025-01-24 | 2025-01-22 | 12.118 | 29,480 | +0 | 0.00% | 357,247 |
| 2025-01-23 | 2025-01-21 | 12.292 | 29,480 | +0 | 0.00% | 362,359 |
| 2025-01-22 | 2025-01-20 | 12.292 | 29,480 | +0 | 0.00% | 362,359 |
| 2025-01-21 | 2025-01-17 | 12.183 | 29,480 | +0 | 0.00% | 359,164 |
| 2025-01-20 | 2025-01-16 | 11.923 | 29,480 | +0 | 0.00% | 351,495 |
| 2025-01-17 | 2025-01-15 | 12.032 | 29,480 | +0 | 0.00% | 354,690 |
| 2025-01-16 | 2025-01-14 | 11.988 | 29,480 | +0 | 0.00% | 353,412 |
| 2025-01-15 | 2025-01-13 | 12.053 | 29,480 | +0 | 0.00% | 355,329 |
| 2025-01-14 | 2025-01-10 | 12.075 | 29,480 | +0 | 0.00% | 355,968 |
| 2025-01-13 | 2025-01-09 | 12.335 | 29,480 | +0 | 0.00% | 363,637 |
| 2025-01-10 | 2025-01-08 | 12.378 | 29,480 | +0 | 0.00% | 364,916 |
| 2025-01-09 | 2025-01-07 | 12.725 | 29,480 | +0 | 0.00% | 375,141 |
| 2025-01-08 | 2025-01-06 | 12.704 | 29,480 | +0 | 0.00% | 374,502 |
| 2025-01-07 | 2025-01-03 | 12.790 | 29,480 | +0 | 0.00% | 377,058 |
| 2025-01-06 | 2025-01-02 | 12.790 | 29,480 | +0 | 0.00% | 377,058 |
| 2025-01-03 | 2024-12-31 | 12.834 | 29,480 | +0 | 0.00% | 378,336 |
| 2025-01-02 | 2024-12-27 | 13.072 | 29,480 | +0 | 0.00% | 385,366 |
| 2024-12-30 | 2024-12-24 | 13.050 | 29,480 | +0 | 0.00% | 384,727 |
| 2024-12-27 | 2024-12-20 | 12.725 | 29,480 | +0 | 0.00% | 375,141 |
| 2024-12-23 | 2024-12-19 | 12.574 | 29,480 | +0 | 0.00% | 370,667 |
| 2024-12-20 | 2024-12-18 | 12.725 | 29,480 | +0 | 0.00% | 375,141 |
| 2024-12-19 | 2024-12-17 | 12.682 | 29,480 | +0 | 0.00% | 373,863 |
| 2024-12-18 | 2024-12-16 | 12.812 | 29,480 | +0 | 0.00% | 377,697 |
| 2024-12-17 | 2024-12-13 | 13.094 | 29,480 | +0 | 0.00% | 386,005 |
| 2024-12-16 | 2024-12-12 | 13.657 | 29,480 | +0 | 0.00% | 402,621 |
| 2024-12-13 | 2024-12-11 | 13.571 | 29,480 | +0 | 0.00% | 400,065 |
| 2024-12-12 | 2024-12-10 | 13.722 | 29,480 | +0 | 0.00% | 404,539 |
| 2024-12-11 | 2024-12-09 | 13.896 | 29,480 | +0 | 0.00% | 409,651 |
| 2024-12-10 | 2024-12-06 | 13.831 | 29,480 | +0 | 0.00% | 407,734 |
| 2024-12-09 | 2024-12-05 | 13.831 | 29,480 | +0 | 0.00% | 407,734 |
| 2024-12-06 | 2024-12-04 | 13.766 | 29,480 | +0 | 0.00% | 405,817 |
| 2024-12-05 | 2024-12-03 | 13.766 | 29,480 | +0 | 0.00% | 405,817 |
| 2024-12-04 | 2024-12-02 | 13.636 | 29,480 | +0 | 0.00% | 401,982 |
| 2024-12-03 | 2024-11-29 | 13.571 | 29,480 | +0 | 0.00% | 400,065 |
| 2024-12-02 | 2024-11-28 | 13.636 | 29,480 | +0 | 0.00% | 401,982 |
| 2024-11-29 | 2024-11-27 | 13.549 | 29,480 | +0 | 0.00% | 399,426 |
| 2024-11-28 | 2024-11-26 | 13.506 | 29,480 | +0 | 0.00% | 398,148 |
| 2024-11-27 | 2024-11-25 | 13.484 | 29,480 | +0 | 0.00% | 397,509 |
| 2024-11-26 | 2024-11-22 | 13.506 | 29,480 | +0 | 0.00% | 398,148 |
| 2024-11-25 | 2024-11-21 | 13.657 | 29,480 | +0 | 0.00% | 402,621 |
| 2024-11-22 | 2024-11-20 | 13.657 | 29,480 | +0 | 0.00% | 402,621 |
| 2024-11-21 | 2024-11-19 | 13.549 | 29,480 | +0 | 0.00% | 399,426 |
| 2024-11-20 | 2024-11-18 | 13.462 | 29,480 | +0 | 0.00% | 396,870 |
| 2024-11-19 | 2024-11-15 | 13.571 | 29,480 | +0 | 0.00% | 400,065 |
| 2024-11-18 | 2024-11-14 | 13.441 | 29,480 | +0 | 0.00% | 396,231 |
| 2024-11-15 | 2024-11-13 | 13.636 | 29,480 | +0 | 0.00% | 401,982 |
| 2024-11-14 | 2024-11-12 | 13.701 | 29,480 | +0 | 0.00% | 403,899 |
| 2024-11-13 | 2024-11-11 | 13.744 | 29,480 | +0 | 0.00% | 405,178 |
| 2024-11-12 | 2024-11-08 | 13.788 | 29,480 | +0 | 0.00% | 406,456 |
| 2024-11-11 | 2024-11-07 | 13.874 | 29,480 | +0 | 0.00% | 409,012 |
| 2024-11-08 | 2024-11-06 | 13.831 | 29,480 | +0 | 0.00% | 407,734 |
| 2024-11-07 | 2024-11-05 | 13.918 | 29,480 | +0 | 0.00% | 410,290 |
| 2024-11-06 | 2024-11-04 | 13.939 | 29,480 | +0 | 0.00% | 410,929 |
| 2024-11-05 | 2024-11-01 | 13.722 | 29,480 | +0 | 0.00% | 404,539 |
| 2024-11-04 | 2024-10-31 | 13.701 | 29,480 | +0 | 0.00% | 403,899 |
| 2024-11-01 | 2024-10-30 | 13.809 | 29,480 | +0 | 0.00% | 407,095 |
| 2024-10-31 | 2024-10-29 | 13.896 | 29,480 | +0 | 0.00% | 409,651 |
| 2024-10-30 | 2024-10-28 | 14.113 | 29,480 | +0 | 0.00% | 416,042 |
| 2024-10-29 | 2024-10-25 | 13.983 | 29,480 | +0 | 0.00% | 412,208 |
| 2024-10-28 | 2024-10-24 | 13.853 | 29,480 | +0 | 0.00% | 408,373 |
| 2024-10-25 | 2024-10-23 | 14.091 | 29,480 | +0 | 0.00% | 415,403 |
| 2024-10-24 | 2024-10-22 | 14.156 | 29,480 | +0 | 0.00% | 417,320 |
| 2024-10-23 | 2024-10-21 | 14.156 | 29,480 | +0 | 0.00% | 417,320 |
| 2024-10-22 | 2024-10-18 | 14.481 | 29,480 | +0 | 0.00% | 426,906 |
| 2024-10-21 | 2024-10-17 | 13.853 | 29,480 | +0 | 0.00% | 408,373 |
| 2024-10-18 | 2024-10-16 | 14.199 | 29,480 | +0 | 0.00% | 418,598 |
| 2024-10-17 | 2024-10-15 | 14.048 | 29,480 | +0 | 0.00% | 414,125 |
| 2024-10-16 | 2024-10-14 | 14.373 | 29,480 | +0 | 0.00% | 423,711 |
| 2024-10-15 | 2024-10-10 | 14.720 | 29,480 | +0 | 0.00% | 433,936 |
| 2024-10-14 | 2024-10-09 | 14.286 | 29,480 | +0 | 0.00% | 421,155 |
| 2024-10-10 | 2024-10-08 | 14.481 | 29,480 | +0 | 0.00% | 426,906 |
| 2024-10-09 | 2024-10-07 | 15.457 | 29,480 | +0 | 0.00% | 455,665 |
| 2024-10-08 | 2024-10-04 | 15.240 | 29,480 | +0 | 0.00% | 449,274 |
| 2024-10-07 | 2024-10-03 | 15.283 | 29,480 | +0 | 0.00% | 450,552 |
| 2024-10-04 | 2024-10-02 | 15.609 | 29,480 | +0 | 0.00% | 460,139 |
| 2024-10-03 | 2024-09-30 | 14.568 | 29,480 | +0 | 0.00% | 429,463 |
| 2024-10-02 | 2024-09-27 | 14.503 | 29,480 | +0 | 0.00% | 427,546 |
| 2024-09-30 | 2024-09-26 | 13.939 | 29,480 | +0 | 0.00% | 410,929 |
| 2024-09-27 | 2024-09-25 | 13.766 | 29,480 | +0 | 0.00% | 405,817 |
| 2024-09-26 | 2024-09-24 | 13.918 | 29,480 | +0 | 0.00% | 410,290 |
| 2024-09-25 | 2024-09-23 | 13.679 | 29,480 | +0 | 0.00% | 403,260 |
| 2024-09-24 | 2024-09-20 | 13.701 | 29,480 | +0 | 0.00% | 403,899 |
| 2024-09-23 | 2024-09-19 | 13.657 | 29,480 | +0 | 0.00% | 402,621 |
| 2024-09-20 | 2024-09-17 | 13.722 | 29,480 | +0 | 0.00% | 404,539 |
| 2024-09-19 | 2024-09-16 | 13.267 | 29,480 | +0 | 0.00% | 391,118 |
| 2024-09-17 | 2024-09-13 | 13.029 | 29,480 | +0 | 0.00% | 384,088 |
| 2024-09-16 | 2024-09-12 | 12.899 | 29,480 | +0 | 0.00% | 380,253 |
| 2024-09-13 | 2024-09-11 | 12.985 | 29,480 | +0 | 0.00% | 382,810 |
| 2024-09-12 | 2024-09-10 | 12.964 | 29,480 | +0 | 0.00% | 382,171 |
| 2024-09-11 | 2024-09-09 | 13.181 | 29,480 | -2,768 | 0.00% | 388,562 |
| 2024-09-05 | 2024-09-03 | 13.614 | 32,248 | +720 | 0.00% | 439,036 |
| 2024-08-21 | 2024-08-19 | 12.018 | 31,528 | -902 | 0.00% | 378,900 |
| 2024-08-16 | 2024-08-14 | 12.062 | 32,430 | +3,608 | 0.00% | 391,179 |
| 2024-03-06 | 2024-03-04 | 15.139 | 28,822 | +1,847 | 0.00% | 436,332 |
| 2023-08-23 | 2023-08-21 | 19.896 | 26,975 | +443 | 0.00% | 536,692 |
| 2023-03-30 | 2023-03-28 | 26.676 | 26,532 | -1,661 | 0.00% | 707,778 |
| 2023-03-28 | 2023-03-24 | 26.375 | 28,193 | +1,661 | 0.00% | 743,599 |
| 2023-03-09 | 2023-03-07 | 28.122 | 26,532 | +830 | 0.00% | 746,123 |
| 2023-03-03 | 2023-03-01 | 32.128 | 25,702 | -830 | 0.00% | 825,748 |
| 2023-03-02 | 2023-02-28 | 31.370 | 26,532 | +1,220 | 0.00% | 832,317 |
| 2023-02-22 | 2023-02-20 | 30.739 | 25,312 | +792 | 0.00% | 778,069 |
| 2023-02-02 | 2023-01-31 | 33.264 | 24,520 | -792 | 0.00% | 815,631 |
| 2023-01-13 | 2023-01-11 | 31.686 | 25,312 | +792 | 0.00% | 802,034 |
| 2023-01-09 | 2023-01-05 | 33.453 | 24,520 | -792 | 0.00% | 820,274 |
| 2022-12-29 | 2022-12-23 | 30.424 | 25,312 | +792 | 0.00% | 770,080 |
| 2022-11-30 | 2022-11-28 | 25.563 | 24,520 | -792 | 0.00% | 626,813 |
| 2022-11-16 | 2022-11-14 | 24.768 | 25,312 | +792 | 0.00% | 626,929 |
| 2022-11-02 | 2022-10-31 | 21.612 | 24,520 | -11,513 | 0.00% | 529,928 |
| 2022-10-31 | 2022-10-27 | 22.445 | 36,033 | +11,513 | 0.00% | 808,770 |
| 2022-09-19 | 2022-09-15 | 27.773 | 24,520 | -3,169 | 0.00% | 680,982 |
| 2022-09-08 | 2022-09-06 | 27.773 | 27,689 | +3,169 | 0.00% | 768,993 |
| 2022-09-02 | 2022-08-31 | 28.305 | 24,520 | +297 | 0.00% | 694,047 |
| 2022-06-24 | 2022-06-22 | 29.200 | 24,223 | -782 | 0.00% | 707,309 |
| 2022-06-23 | 2022-06-21 | 29.583 | 25,005 | -783 | 0.00% | 739,729 |
| 2022-05-25 | 2022-05-23 | 30.286 | 25,788 | +783 | 0.00% | 781,018 |
| 2022-03-10 | 2022-03-08 | 30.712 | 25,005 | +782 | 0.00% | 767,954 |
| 2022-03-09 | 2022-03-07 | 30.779 | 24,223 | +1,243 | 0.00% | 745,568 |
| 2022-02-14 | 2022-02-10 | 33.069 | 22,980 | -3,712 | 0.00% | 759,932 |
| 2021-12-14 | 2021-12-10 | 32.867 | 26,692 | +3,712 | 0.00% | 877,292 |
| 2021-08-24 | 2021-08-20 | 38.218 | 22,980 | +221 | 0.00% | 878,259 |
| 2021-07-13 | 2021-07-09 | 41.075 | 22,759 | -1,470 | 0.00% | 934,817 |
| 2021-06-03 | 2021-06-01 | 41.755 | 24,229 | +3,676 | 0.00% | 1,011,673 |
| 2021-05-28 | 2021-05-26 | 42.299 | 20,553 | -735 | 0.00% | 869,365 |
| 2021-05-24 | 2021-05-20 | 41.007 | 21,288 | -5,343 | 0.00% | 872,948 |
| 2021-04-21 | 2021-04-19 | 41.143 | 26,631 | +735 | 0.00% | 1,095,669 |
| 2021-03-23 | 2021-03-19 | 40.327 | 25,896 | -10,686 | 0.00% | 1,044,296 |
| 2021-03-10 | 2021-03-08 | 46.633 | 36,582 | +556 | 0.00% | 1,705,931 |
| 2021-03-03 | 2021-03-01 | 45.576 | 36,026 | +710 | 0.00% | 1,641,936 |
| 2021-02-25 | 2021-02-23 | 46.422 | 35,316 | -1,420 | 0.00% | 1,639,430 |
| 2021-02-16 | 2021-02-09 | 40.082 | 36,736 | +10,317 | 0.00% | 1,472,449 |
| 2021-02-05 | 2021-02-03 | 39.941 | 26,419 | +5,158 | 0.00% | 1,055,202 |
| 2020-12-29 | 2020-12-24 | 40.223 | 21,261 | +2,129 | 0.00% | 855,177 |
| 2020-08-21 | 2020-08-19 | 35.114 | 19,132 | +210 | 0.00% | 671,794 |
| 2020-03-04 | 2020-03-02 | 41.890 | 18,922 | +777 | 0.00% | 792,648 |
| 2020-01-13 | 2020-01-09 | 44.118 | 18,145 | +2,693 | 0.00% | 800,530 |
| 2019-12-10 | 2019-12-06 | 44.564 | 15,452 | +11,377 | 0.00% | 688,605 |
| 2019-08-26 | 2019-08-22 | 50.170 | 4,075 | +33 | 0.00% | 204,443 |
| 2019-05-23 | 2019-05-21 | 63.124 | 4,042 | -1,414 | 0.00% | 255,149 |
| 2019-03-06 | 2019-03-04 | 65.316 | 5,456 | +152 | 0.00% | 356,365 |
| 2018-08-20 | 2018-08-16 | 61.882 | 5,304 | +36 | 0.00% | 328,220 |
| 2018-03-13 | 2018-03-09 | 69.133 | 5,268 | +133 | 0.00% | 364,195 |
| 2017-08-17 | 2017-08-15 | 58.889 | 5,135 | +36 | 0.00% | 302,396 |
| 2017-08-14 | 2017-08-10 | 59.210 | 5,099 | -624 | 0.00% | 301,910 |
| 2017-08-09 | 2017-08-07 | 58.489 | 5,723 | +624 | 0.00% | 334,730 |
| 2017-03-07 | 2017-03-03 | 59.238 | 5,099 | +154 | 0.00% | 302,055 |
| 2017-02-28 | 2017-02-24 | 59.899 | 4,945 | -605 | 0.00% | 296,201 |
| 2017-02-02 | 2017-01-27 | 58.660 | 5,550 | -1,816 | 0.00% | 325,561 |
| 2017-01-16 | 2017-01-12 | 57.916 | 7,366 | +2,421 | 0.00% | 426,610 |
| 2016-08-15 | 2016-08-11 | 61.318 | 4,945 | +35 | 0.00% | 303,220 |
| 2016-08-09 | 2016-08-05 | 60.237 | 4,910 | -601 | 0.00% | 295,763 |
| 2016-07-19 | 2016-07-15 | 59.405 | 5,511 | +601 | 0.00% | 327,380 |
| 2016-03-21 | 2016-03-17 | 57.805 | 4,910 | +153 | 0.00% | 283,822 |
| 2015-08-18 | 2015-08-14 | 57.116 | 4,757 | +36 | 0.00% | 271,699 |
| 2015-05-15 | 2015-05-13 | 61.875 | 4,721 | -578 | 0.00% | 292,114 |
| 2015-05-13 | 2015-05-11 | 62.048 | 5,299 | +578 | 0.00% | 328,795 |
| 2015-03-24 | 2015-03-20 | 61.306 | 4,721 | +136 | 0.00% | 289,423 |
| 2015-02-10 | 2015-02-06 | 67.810 | 4,585 | -1,683 | 0.00% | 310,910 |
| 2014-10-07 | 2014-10-03 | 64.602 | 6,268 | -6,734 | 0.00% | 404,928 |
| 2014-10-06 | 2014-09-30 | 63.979 | 13,002 | +6,734 | 0.00% | 831,852 |
| 2014-08-22 | 2014-08-20 | 69.470 | 6,268 | -561 | 0.00% | 435,439 |
| 2014-08-21 | 2014-08-19 | 68.484 | 6,829 | +40 | 0.00% | 467,678 |
| 2014-08-06 | 2014-08-04 | 64.809 | 6,789 | -1,115 | 0.00% | 439,988 |
| 2014-07-09 | 2014-07-07 | 65.616 | 7,904 | -39,295 | 0.00% | 518,627 |
| 2014-05-20 | 2014-05-16 | 64.988 | 47,199 | +39,046 | 0.01% | 3,067,379 |
| 2014-05-19 | 2014-05-15 | 65.257 | 8,153 | -5,158 | 0.00% | 532,042 |
| 2014-03-20 | 2014-03-18 | 63.070 | 13,311 | +371 | 0.00% | 839,526 |
| 2014-03-13 | 2014-03-11 | 61.964 | 12,940 | -37,958 | 0.00% | 801,809 |
| 2014-02-04 | 2014-01-28 | 57.814 | 50,898 | +1,084 | 0.01% | 2,942,631 |
| 2013-12-20 | 2013-12-18 | 61.871 | 49,814 | +543 | 0.01% | 3,082,063 |
| 2013-12-17 | 2013-12-13 | 62.240 | 49,271 | +542 | 0.01% | 3,066,639 |
| 2013-08-16 | 2013-08-13 | 66.246 | 48,729 | +301 | 0.01% | 3,228,088 |
| 2013-08-07 | 2013-08-05 | 64.854 | 48,428 | -539 | 0.01% | 3,140,750 |
| 2013-08-05 | 2013-08-01 | 61.143 | 48,967 | +539 | 0.01% | 2,993,978 |
| 2013-07-22 | 2013-07-18 | 61.421 | 48,428 | -20,781 | 0.01% | 2,974,502 |
| 2013-06-10 | 2013-06-06 | 60.957 | 69,209 | +539 | 0.01% | 4,218,788 |
| 2013-05-27 | 2013-05-23 | 67.637 | 68,670 | +1,617 | 0.01% | 4,644,664 |
| 2013-03-20 | 2013-03-18 | 72.455 | 67,053 | +538 | 0.01% | 4,858,331 |
| 2013-03-19 | 2013-03-15 | 71.792 | 66,515 | +1,357 | 0.01% | 4,775,252 |
| 2013-02-18 | 2013-02-14 | 73.876 | 65,158 | -1,056 | 0.01% | 4,813,598 |
| 2013-01-28 | 2013-01-24 | 73.686 | 66,214 | +528 | 0.01% | 4,879,068 |
| 2013-01-25 | 2013-01-23 | 72.929 | 65,686 | +528 | 0.01% | 4,790,391 |
| 2012-11-07 | 2012-11-05 | 66.678 | 65,158 | -528 | 0.01% | 4,344,581 |
| 2012-10-31 | 2012-10-29 | 64.405 | 65,686 | -528 | 0.01% | 4,230,475 |
| 2012-09-18 | 2012-09-14 | 67.435 | 66,214 | -1,056 | 0.01% | 4,465,163 |
| 2012-09-13 | 2012-09-11 | 66.109 | 67,270 | +326 | 0.01% | 4,447,176 |
| 2012-08-31 | 2012-08-29 | 66.204 | 66,944 | -1,056 | 0.01% | 4,431,965 |
| 2012-08-16 | 2012-08-14 | 63.778 | 68,000 | +342 | 0.01% | 4,336,884 |
| 2012-08-09 | 2012-08-07 | 64.825 | 67,658 | +525 | 0.01% | 4,385,916 |
| 2012-08-02 | 2012-07-31 | 62.445 | 67,133 | -2,627 | 0.01% | 4,192,122 |
| 2012-07-24 | 2012-07-20 | 62.064 | 69,760 | +1,051 | 0.01% | 4,329,603 |
| 2012-07-19 | 2012-07-17 | 62.255 | 68,709 | -525 | 0.01% | 4,277,455 |
| 2012-07-03 | 2012-06-28 | 55.306 | 69,234 | +525 | 0.01% | 3,829,037 |
| 2012-06-26 | 2012-06-22 | 55.972 | 68,709 | +525 | 0.01% | 3,845,785 |
| 2012-06-21 | 2012-06-19 | 58.257 | 68,184 | +2,627 | 0.01% | 3,972,171 |
| 2012-06-06 | 2012-06-04 | 56.829 | 65,557 | +525 | 0.01% | 3,725,525 |
| 2012-05-16 | 2012-05-14 | 65.020 | 65,032 | +1,242 | 0.01% | 4,228,372 |
| 2012-03-27 | 2012-03-23 | 61.623 | 63,790 | +515 | 0.01% | 3,930,951 |
| 2012-03-21 | 2012-03-19 | 62.982 | 63,275 | -5,152 | 0.01% | 3,985,182 |
| 2012-03-12 | 2012-03-08 | 64.923 | 68,427 | +1,031 | 0.01% | 4,442,474 |
| 2012-03-05 | 2012-03-01 | 65.214 | 67,396 | +1,030 | 0.01% | 4,395,160 |
| 2012-02-28 | 2012-02-24 | 65.796 | 66,366 | -1,030 | 0.01% | 4,366,632 |
| 2012-02-22 | 2012-02-20 | 65.505 | 67,396 | +1,030 | 0.01% | 4,414,781 |
| 2012-02-21 | 2012-02-17 | 65.311 | 66,366 | +2,061 | 0.01% | 4,334,430 |
| 2012-01-31 | 2012-01-27 | 58.227 | 64,305 | -1,546 | 0.01% | 3,744,271 |
| 2012-01-30 | 2012-01-26 | 58.324 | 65,851 | -4,637 | 0.01% | 3,840,680 |
| 2012-01-27 | 2012-01-20 | 58.421 | 70,488 | +4,637 | 0.01% | 4,117,968 |
| 2012-01-20 | 2012-01-18 | 54.636 | 65,851 | +1,031 | 0.01% | 3,597,842 |
| 2012-01-19 | 2012-01-17 | 55.315 | 64,820 | -1,031 | 0.01% | 3,585,545 |
| 2012-01-18 | 2012-01-16 | 53.957 | 65,851 | +1,031 | 0.01% | 3,553,108 |
| 2012-01-05 | 2012-01-03 | 50.172 | 64,820 | -1,031 | 0.01% | 3,252,152 |
| 2012-01-04 | 2011-12-30 | 49.493 | 65,851 | -1,545 | 0.01% | 3,259,146 |
| 2011-11-02 | 2011-10-31 | 53.277 | 67,396 | +2,576 | 0.01% | 3,590,689 |
| 2011-09-20 | 2011-09-16 | 51.531 | 64,820 | +310 | 0.01% | 3,340,218 |
| 2011-08-24 | 2011-08-22 | 58.227 | 64,510 | +1,546 | 0.01% | 3,756,208 |
| 2011-08-19 | 2011-08-17 | 64.830 | 62,964 | +286 | 0.01% | 4,081,942 |
| 2011-08-15 | 2011-08-11 | 65.902 | 62,678 | -1,538 | 0.01% | 4,130,615 |
| 2011-08-09 | 2011-08-05 | 66.292 | 64,216 | +1,538 | 0.01% | 4,257,014 |
| 2011-08-03 | 2011-08-01 | 71.849 | 62,678 | -2,564 | 0.01% | 4,503,348 |
| 2011-07-29 | 2011-07-27 | 71.361 | 65,242 | +2,564 | 0.01% | 4,655,767 |
| 2011-07-05 | 2011-06-30 | 74.969 | 62,678 | -7,693 | 0.01% | 4,698,880 |
| 2011-06-22 | 2011-06-20 | 71.459 | 70,371 | -513 | 0.01% | 5,028,640 |
| 2011-06-21 | 2011-06-17 | 72.726 | 70,884 | -513 | 0.01% | 5,155,133 |
| 2011-06-15 | 2011-06-13 | 73.799 | 71,397 | +1,026 | 0.01% | 5,269,006 |
| 2011-06-13 | 2011-06-09 | 75.553 | 70,371 | -1,026 | 0.01% | 5,316,775 |
| 2011-06-10 | 2011-06-08 | 74.091 | 71,397 | -513 | 0.01% | 5,289,887 |
| 2011-06-08 | 2011-06-03 | 73.994 | 71,910 | +1,026 | 0.01% | 5,320,886 |
| 2011-06-07 | 2011-06-02 | 74.774 | 70,884 | +513 | 0.01% | 5,300,251 |
| 2011-06-02 | 2011-05-31 | 74.774 | 70,371 | +548 | 0.01% | 5,261,892 |
| 2011-05-27 | 2011-05-25 | 73.701 | 69,823 | +1,539 | 0.01% | 5,146,040 |
| 2011-05-25 | 2011-05-23 | 75.261 | 68,284 | +2,564 | 0.01% | 5,139,124 |
| 2011-05-18 | 2011-05-16 | 74.481 | 65,720 | +5,129 | 0.01% | 4,894,900 |
| 2011-05-17 | 2011-05-13 | 75.066 | 60,591 | +20,515 | 0.01% | 4,548,327 |
| 2011-05-16 | 2011-05-12 | 74.091 | 40,076 | -512 | 0.01% | 2,969,278 |
| 2011-05-13 | 2011-05-11 | 74.481 | 40,588 | -513 | 0.01% | 3,023,040 |
| 2011-05-09 | 2011-05-05 | 70.582 | 41,101 | +5,129 | 0.01% | 2,900,974 |
| 2011-05-06 | 2011-05-04 | 71.556 | 35,972 | -513 | 0.01% | 2,574,029 |
| 2011-05-03 | 2011-04-28 | 71.472 | 36,485 | +2,117 | 0.01% | 2,607,660 |
| 2011-04-27 | 2011-04-21 | 68.696 | 34,368 | -2,522 | 0.01% | 2,360,961 |
| 2011-04-20 | 2011-04-18 | 68.399 | 36,890 | +1,009 | 0.01% | 2,523,243 |
| 2011-04-13 | 2011-04-11 | 69.192 | 35,881 | -5,044 | 0.01% | 2,482,683 |
| 2011-04-07 | 2011-04-04 | 66.020 | 40,925 | +5,044 | 0.01% | 2,701,869 |
| 2011-03-23 | 2011-03-21 | 66.516 | 35,881 | -5,044 | 0.01% | 2,386,648 |
| 2011-03-17 | 2011-03-15 | 63.443 | 40,925 | +5,044 | 0.01% | 2,596,390 |
| 2011-03-14 | 2011-03-10 | 67.408 | 35,881 | -505 | 0.01% | 2,418,660 |
| 2011-03-11 | 2011-03-09 | 70.778 | 36,386 | +505 | 0.01% | 2,575,336 |
| 2011-02-23 | 2011-02-21 | 70.679 | 35,881 | -1,514 | 0.01% | 2,536,036 |
| 2011-02-21 | 2011-02-17 | 69.589 | 37,395 | -1,513 | 0.01% | 2,602,268 |
| 2011-02-15 | 2011-02-11 | 68.102 | 38,908 | +1,513 | 0.01% | 2,649,702 |
| 2011-02-10 | 2011-02-08 | 71.769 | 37,395 | +505 | 0.01% | 2,683,820 |
| 2011-02-07 | 2011-01-31 | 73.752 | 36,890 | -2,522 | 0.01% | 2,720,714 |
| 2011-01-27 | 2011-01-25 | 73.356 | 39,412 | -3,027 | 0.01% | 2,891,090 |
| 2011-01-25 | 2011-01-21 | 73.058 | 42,439 | -1,008 | 0.01% | 3,100,516 |
| 2011-01-19 | 2011-01-17 | 76.230 | 43,447 | -3,027 | 0.01% | 3,311,978 |
| 2011-01-13 | 2011-01-11 | 75.140 | 46,474 | +5,044 | 0.01% | 3,492,051 |
| 2011-01-11 | 2011-01-07 | 76.627 | 41,430 | +505 | 0.01% | 3,174,649 |
| 2010-12-14 | 2010-12-10 | 68.102 | 40,925 | +1,513 | 0.01% | 2,787,063 |
| 2010-12-07 | 2010-12-03 | 68.994 | 39,412 | +2,522 | 0.01% | 2,719,187 |
| 2010-12-03 | 2010-12-01 | 67.606 | 36,890 | +504 | 0.01% | 2,493,988 |
| 2010-12-01 | 2010-11-29 | 63.740 | 36,386 | +1,009 | 0.01% | 2,319,245 |
| 2010-11-23 | 2010-11-19 | 64.434 | 35,377 | +1,009 | 0.01% | 2,279,480 |
| 2010-11-15 | 2010-11-11 | 67.408 | 34,368 | +12,610 | 0.01% | 2,316,672 |
| 2010-11-12 | 2010-11-10 | 68.696 | 21,758 | +3,530 | 0.00% | 1,494,698 |
| 2010-10-12 | 2010-10-08 | 57.495 | 18,228 | +1,009 | 0.00% | 1,048,017 |
| 2010-09-21 | 2010-09-17 | 56.008 | 17,219 | +70 | 0.00% | 964,401 |
| 2010-09-16 | 2010-09-14 | 55.512 | 17,149 | -525 | 0.00% | 951,981 |
| 2010-09-15 | 2010-09-13 | 55.116 | 17,674 | +525 | 0.00% | 974,117 |
| 2010-09-09 | 2010-09-07 | 55.017 | 17,149 | -505 | 0.00% | 943,481 |
| 2010-08-20 | 2010-08-18 | 48.458 | 17,654 | +1,607 | 0.00% | 855,482 |
| 2010-08-13 | 2010-08-11 | 50.054 | 16,047 | +3,009 | 0.00% | 803,210 |
| 2010-08-10 | 2010-08-06 | 50.253 | 13,038 | -1,504 | 0.00% | 655,199 |
| 2010-08-09 | 2010-08-05 | 49.555 | 14,542 | +2,507 | 0.00% | 720,630 |
| 2010-08-05 | 2010-08-03 | 48.957 | 12,035 | +5,015 | 0.00% | 589,195 |
| 2010-08-02 | 2010-07-29 | 48.957 | 7,020 | -10,030 | 0.00% | 343,677 |
| 2010-07-30 | 2010-07-28 | 47.860 | 17,050 | +5,015 | 0.00% | 816,013 |
| 2010-07-28 | 2010-07-26 | 47.062 | 12,035 | -502 | 0.00% | 566,395 |
| 2010-07-22 | 2010-07-20 | 45.666 | 12,537 | -501 | 0.00% | 572,520 |
| 2010-07-21 | 2010-07-19 | 44.669 | 13,038 | -501 | 0.00% | 582,399 |
| 2010-07-19 | 2010-07-15 | 44.669 | 13,539 | +501 | 0.00% | 604,778 |
| 2010-07-13 | 2010-07-09 | 44.570 | 13,038 | +501 | 0.00% | 581,099 |
| 2010-06-14 | 2010-06-10 | 40.681 | 12,537 | -1,002 | 0.00% | 510,018 |
| 2010-05-27 | 2010-05-25 | 39.325 | 13,539 | +1,002 | 0.00% | 532,421 |
| 2010-05-07 | 2010-05-05 | 44.669 | 12,537 | +1,003 | 0.00% | 560,020 |
| 2010-05-06 | 2010-05-04 | 47.965 | 11,534 | -1,003 | 0.00% | 553,230 |
| 2010-05-05 | 2010-05-03 | 47.149 | 12,537 | +289 | 0.00% | 591,103 |
| 2010-04-21 | 2010-04-19 | 46.128 | 12,248 | +4,899 | 0.00% | 564,978 |
| 2010-04-15 | 2010-04-13 | 46.638 | 7,349 | -393 | 0.00% | 342,746 |
| 2010-04-14 | 2010-04-12 | 47.251 | 7,742 | -1,470 | 0.00% | 365,815 |
| 2010-04-08 | 2010-04-01 | 46.945 | 9,212 | -2,450 | 0.00% | 432,453 |
| 2010-03-29 | 2010-03-25 | 44.904 | 11,662 | -489 | 0.00% | 523,665 |
| 2010-03-26 | 2010-03-24 | 43.679 | 12,151 | +489 | 0.00% | 530,742 |
| 2010-03-24 | 2010-03-22 | 44.495 | 11,662 | +490 | 0.00% | 518,904 |
| 2010-03-10 | 2010-03-08 | 46.026 | 11,172 | -1,469 | 0.00% | 514,203 |
| 2010-03-02 | 2010-02-26 | 42.148 | 12,641 | +979 | 0.00% | 532,794 |
| 2010-02-26 | 2010-02-24 | 42.454 | 11,662 | -489 | 0.00% | 495,101 |
| 2010-02-24 | 2010-02-22 | 41.842 | 12,151 | -490 | 0.00% | 508,421 |
| 2010-02-11 | 2010-02-09 | 39.678 | 12,641 | +490 | 0.00% | 501,574 |
| 2010-02-04 | 2010-02-02 | 42.556 | 12,151 | -490 | 0.00% | 517,101 |
| 2010-01-29 | 2010-01-27 | 39.923 | 12,641 | +979 | 0.00% | 504,670 |
| 2010-01-28 | 2010-01-26 | 41.842 | 11,662 | -979 | 0.00% | 487,960 |
| 2010-01-26 | 2010-01-22 | 42.046 | 12,641 | +979 | 0.00% | 531,504 |
| 2010-01-25 | 2010-01-21 | 42.454 | 11,662 | +490 | 0.00% | 495,101 |
| 2010-01-12 | 2010-01-08 | 45.618 | 11,172 | +1,960 | 0.00% | 509,643 |
| 2010-01-07 | 2010-01-05 | 47.353 | 9,212 | -2,450 | 0.00% | 436,214 |
| 2010-01-05 | 2009-12-31 | 45.006 | 11,662 | +980 | 0.00% | 524,855 |
| 2010-01-04 | 2009-12-29 | 45.108 | 10,682 | +1,960 | 0.00% | 481,839 |
| 2009-12-30 | 2009-12-28 | 45.720 | 8,722 | -980 | 0.00% | 398,769 |
| 2009-12-29 | 2009-12-24 | 44.801 | 9,702 | +1,470 | 0.00% | 434,664 |
| 2009-12-10 | 2009-12-08 | 48.475 | 8,232 | -490 | 0.00% | 399,049 |
| 2009-12-09 | 2009-12-07 | 48.475 | 8,722 | +490 | 0.00% | 422,802 |
| 2009-10-28 | 2009-10-23 | 49.088 | 8,232 | -490 | 0.00% | 404,090 |
| 2009-10-27 | 2009-10-22 | 48.271 | 8,722 | +490 | 0.00% | 421,022 |
| 2009-10-23 | 2009-10-21 | 48.271 | 8,232 | -490 | 0.00% | 397,369 |
| 2009-10-22 | 2009-10-20 | 46.638 | 8,722 | +490 | 0.00% | 406,780 |
| 2009-10-20 | 2009-10-16 | 44.801 | 8,232 | -490 | 0.00% | 368,806 |
| 2009-10-19 | 2009-10-15 | 45.108 | 8,722 | -4,409 | 0.00% | 393,429 |
| 2009-10-16 | 2009-10-14 | 44.087 | 13,131 | -490 | 0.00% | 578,907 |
| 2009-10-15 | 2009-10-13 | 43.067 | 13,621 | +980 | 0.00% | 586,609 |
| 2009-10-14 | 2009-10-12 | 43.577 | 12,641 | -3,430 | 0.00% | 550,854 |
| 2009-10-12 | 2009-10-08 | 43.271 | 16,071 | -980 | 0.00% | 695,403 |
| 2009-09-28 | 2009-09-24 | 40.087 | 17,051 | -980 | 0.00% | 683,516 |
| 2009-09-21 | 2009-09-17 | 41.536 | 18,031 | -1,470 | 0.00% | 748,931 |
| 2009-09-18 | 2009-09-16 | 40.005 | 19,501 | +980 | 0.00% | 780,136 |
| 2009-09-15 | 2009-09-11 | 39.760 | 18,521 | +980 | 0.00% | 736,395 |
| 2009-09-02 | 2009-08-31 | 37.107 | 17,541 | -980 | 0.00% | 650,887 |
| 2009-08-31 | 2009-08-27 | 37.515 | 18,521 | +1,470 | 0.00% | 694,812 |
| 2009-08-25 | 2009-08-21 | 39.923 | 17,051 | -980 | 0.00% | 680,732 |
| 2009-08-24 | 2009-08-20 | 39.436 | 18,031 | +980 | 0.00% | 711,062 |
| 2009-08-21 | 2009-08-19 | 39.559 | 17,051 | +125 | 0.00% | 674,519 |
| 2009-08-20 | 2009-08-18 | 40.093 | 16,926 | +972 | 0.00% | 678,622 |
| 2009-08-17 | 2009-08-13 | 41.738 | 15,954 | -4,863 | 0.00% | 665,894 |
| 2009-08-14 | 2009-08-12 | 41.080 | 20,817 | +8,268 | 0.00% | 855,171 |
| 2009-08-13 | 2009-08-11 | 42.766 | 12,549 | +1,459 | 0.00% | 536,675 |
| 2009-08-11 | 2009-08-07 | 43.280 | 11,090 | -4,864 | 0.00% | 479,980 |
| 2009-08-07 | 2009-08-05 | 44.411 | 15,954 | -2,432 | 0.00% | 708,537 |
| 2009-08-06 | 2009-08-04 | 43.589 | 18,386 | +4,864 | 0.00% | 801,424 |
| 2009-08-05 | 2009-08-03 | 45.439 | 13,522 | -1,459 | 0.00% | 614,430 |
| 2009-08-04 | 2009-07-31 | 43.589 | 14,981 | -21,886 | 0.00% | 653,004 |
| 2009-08-03 | 2009-07-30 | 39.600 | 36,867 | +2,432 | 0.01% | 1,459,934 |
| 2009-07-31 | 2009-07-29 | 40.217 | 34,435 | -2,432 | 0.01% | 1,384,867 |
| 2009-07-30 | 2009-07-28 | 41.224 | 36,867 | +10,213 | 0.01% | 1,519,817 |
| 2009-07-29 | 2009-07-27 | 41.533 | 26,654 | +8,755 | 0.01% | 1,107,014 |
| 2009-07-28 | 2009-07-24 | 40.793 | 17,899 | +5,350 | 0.00% | 730,146 |
| 2009-07-27 | 2009-07-23 | 41.122 | 12,549 | -973 | 0.00% | 516,034 |
| 2009-07-24 | 2009-07-22 | 40.916 | 13,522 | +2,432 | 0.00% | 553,265 |
| 2009-07-23 | 2009-07-21 | 41.122 | 11,090 | +2,432 | 0.00% | 456,038 |
| 2009-06-29 | 2009-06-25 | 40.834 | 8,658 | -487 | 0.00% | 353,538 |
| 2009-06-02 | 2009-05-29 | 36.886 | 9,145 | -972 | 0.00% | 337,323 |
| 2009-06-01 | 2009-05-27 | 36.105 | 10,117 | -487 | 0.00% | 365,271 |
| 2009-05-12 | 2009-05-08 | 32.978 | 10,604 | +370 | 0.00% | 349,704 |
| 2009-03-27 | 2009-03-25 | 28.675 | 10,234 | -939 | 0.00% | 293,461 |
| 2009-03-26 | 2009-03-24 | 27.695 | 11,173 | -469 | 0.00% | 309,437 |
| 2009-03-24 | 2009-03-20 | 26.119 | 11,642 | +469 | 0.00% | 304,073 |
| 2009-03-16 | 2009-03-12 | 25.735 | 11,173 | -938 | 0.00% | 287,539 |
| 2009-03-06 | 2009-03-04 | 23.477 | 12,111 | +938 | 0.00% | 284,329 |
| 2009-03-02 | 2009-02-26 | 24.670 | 11,173 | +939 | 0.00% | 275,637 |
| 2009-02-19 | 2009-02-17 | 25.906 | 10,234 | +1,408 | 0.00% | 265,118 |
| 2009-01-07 | 2009-01-05 | 28.206 | 8,826 | -2,347 | 0.00% | 248,950 |
| 2008-12-30 | 2008-12-24 | 26.374 | 11,173 | +2,347 | 0.00% | 294,680 |
| 2008-11-28 | 2008-11-26 | 24.031 | 8,826 | -469 | 0.00% | 212,096 |
| 2008-11-26 | 2008-11-24 | 22.795 | 9,295 | +469 | 0.00% | 211,881 |
| 2008-11-25 | 2008-11-21 | 22.582 | 8,826 | +939 | 0.00% | 199,310 |
| 2008-10-29 | 2008-10-27 | 24.073 | 7,887 | -959 | 0.00% | 189,867 |
| 2008-10-28 | 2008-10-24 | 26.417 | 8,846 | +939 | 0.00% | 233,684 |
| 2008-10-13 | 2008-10-09 | 31.658 | 7,907 | -939 | 0.00% | 250,317 |
| 2008-10-10 | 2008-10-08 | 30.678 | 8,846 | +4,225 | 0.00% | 271,374 |
| 2008-10-08 | 2008-10-03 | 38.304 | 4,621 | -5,207 | 0.00% | 177,005 |
| 2008-09-11 | 2008-09-09 | 45.377 | 9,828 | -939 | 0.00% | 445,969 |
| 2008-09-10 | 2008-09-08 | 45.377 | 10,767 | -2,347 | 0.00% | 488,578 |
| 2008-09-08 | 2008-09-04 | 43.780 | 13,114 | +3,286 | 0.00% | 574,125 |
| 2008-09-05 | 2008-09-03 | 45.271 | 9,828 | -4,224 | 0.00% | 444,922 |
| 2008-09-04 | 2008-09-02 | 44.206 | 14,052 | +4,694 | 0.00% | 621,178 |
| 2008-09-02 | 2008-08-29 | 45.803 | 9,358 | -3,286 | 0.00% | 428,629 |
| 2008-09-01 | 2008-08-28 | 43.886 | 12,644 | -7,041 | 0.00% | 554,896 |
| 2008-08-26 | 2008-08-21 | 43.673 | 19,685 | +1,408 | 0.00% | 859,704 |
| 2008-08-25 | 2008-08-20 | 44.951 | 18,277 | +2,816 | 0.00% | 821,574 |
| 2008-08-19 | 2008-08-15 | 48.999 | 15,461 | -469 | 0.00% | 757,574 |
| 2008-08-18 | 2008-08-14 | 48.127 | 15,930 | +469 | 0.00% | 766,670 |
| 2008-08-15 | 2008-08-13 | 48.878 | 15,461 | +97 | 0.00% | 755,699 |
| 2008-07-23 | 2008-07-21 | 47.699 | 15,364 | -933 | 0.00% | 732,843 |
| 2008-07-22 | 2008-07-18 | 46.412 | 16,297 | +933 | 0.00% | 756,383 |
| 2008-07-02 | 2008-06-27 | 46.841 | 15,364 | -467 | 0.00% | 719,668 |
| 2008-06-06 | 2008-06-04 | 49.950 | 15,831 | -4,664 | 0.00% | 790,753 |
| 2008-06-05 | 2008-06-03 | 49.092 | 20,495 | +2,799 | 0.00% | 1,006,143 |
| 2008-06-03 | 2008-05-30 | 47.699 | 17,696 | +1,865 | 0.00% | 844,076 |
| 2008-05-08 | 2008-05-06 | 52.822 | 15,831 | -933 | 0.00% | 836,220 |
| 2008-05-07 | 2008-05-05 | 51.509 | 16,764 | +1,248 | 0.00% | 863,503 |
| 2008-05-06 | 2008-05-02 | 52.275 | 15,516 | -914 | 0.00% | 811,097 |
| 2008-05-05 | 2008-04-30 | 49.431 | 16,430 | -458 | 0.00% | 812,159 |
| 2008-05-02 | 2008-04-29 | 48.775 | 16,888 | +458 | 0.00% | 823,718 |
| 2008-04-07 | 2008-04-02 | 51.728 | 16,430 | -915 | 0.00% | 849,892 |
| 2008-04-03 | 2008-04-01 | 50.197 | 17,345 | -1,371 | 0.00% | 870,667 |
| 2008-03-13 | 2008-03-11 | 47.682 | 18,716 | -5,030 | 0.00% | 892,411 |
| 2008-03-12 | 2008-03-10 | 45.932 | 23,746 | +915 | 0.01% | 1,090,699 |
| 2008-03-11 | 2008-03-07 | 46.041 | 22,831 | +1,371 | 0.00% | 1,051,168 |
| 2008-03-10 | 2008-03-06 | 46.151 | 21,460 | -457 | 0.00% | 990,393 |
| 2008-03-07 | 2008-03-05 | 46.260 | 21,917 | +1,372 | 0.00% | 1,013,880 |
| 2008-03-04 | 2008-02-29 | 47.791 | 20,545 | -915 | 0.00% | 981,867 |
| 2008-03-03 | 2008-02-28 | 47.572 | 21,460 | -1,828 | 0.00% | 1,020,902 |
| 2008-02-29 | 2008-02-27 | 46.369 | 23,288 | -2,744 | 0.00% | 1,079,850 |
| 2008-02-27 | 2008-02-25 | 43.854 | 26,032 | +915 | 0.01% | 1,141,608 |
| 2008-02-22 | 2008-02-20 | 46.041 | 25,117 | +1,371 | 0.01% | 1,156,419 |
| 2008-02-21 | 2008-02-19 | 45.494 | 23,746 | -914 | 0.01% | 1,080,312 |
| 2008-02-20 | 2008-02-18 | 45.276 | 24,660 | +914 | 0.01% | 1,116,500 |
| 2008-02-18 | 2008-02-14 | 46.260 | 23,746 | -1,828 | 0.01% | 1,098,490 |
| 2008-02-13 | 2008-02-11 | 45.166 | 25,574 | +5,486 | 0.01% | 1,155,085 |
| 2008-02-12 | 2008-02-06 | 46.807 | 20,088 | +1,372 | 0.00% | 940,255 |
| 2008-02-05 | 2008-02-01 | 48.010 | 18,716 | +1,371 | 0.00% | 898,551 |
| 2008-01-29 | 2008-01-25 | 55.228 | 17,345 | -3,657 | 0.00% | 957,924 |
| 2008-01-28 | 2008-01-24 | 51.947 | 21,002 | -458 | 0.00% | 1,090,987 |
| 2008-01-25 | 2008-01-23 | 51.947 | 21,460 | -457 | 0.00% | 1,114,778 |
| 2008-01-24 | 2008-01-22 | 47.244 | 21,917 | -457 | 0.00% | 1,035,452 |
| 2008-01-23 | 2008-01-21 | 49.650 | 22,374 | +914 | 0.00% | 1,110,874 |
| 2008-01-21 | 2008-01-17 | 52.494 | 21,460 | -1,371 | 0.00% | 1,126,513 |
| 2008-01-16 | 2008-01-14 | 56.212 | 22,831 | -915 | 0.00% | 1,283,374 |
| 2008-01-15 | 2008-01-11 | 54.025 | 23,746 | -4,114 | 0.01% | 1,282,870 |
| 2008-01-14 | 2008-01-10 | 52.056 | 27,860 | +1,828 | 0.01% | 1,450,285 |
| 2008-01-11 | 2008-01-09 | 50.197 | 26,032 | -2,286 | 0.01% | 1,306,729 |
| 2008-01-03 | 2007-12-31 | 48.666 | 28,318 | +458 | 0.01% | 1,378,122 |
| 2008-01-02 | 2007-12-27 | 48.557 | 27,860 | +914 | 0.01% | 1,352,787 |
| 2007-12-21 | 2007-12-19 | 48.338 | 26,946 | -2,286 | 0.01% | 1,302,512 |
| 2007-12-20 | 2007-12-18 | 47.791 | 29,232 | -457 | 0.01% | 1,397,028 |
| 2007-12-18 | 2007-12-14 | 45.604 | 29,689 | +2,286 | 0.01% | 1,353,932 |
| 2007-12-14 | 2007-12-12 | 48.119 | 27,403 | +3,200 | 0.01% | 1,318,609 |
| 2007-12-13 | 2007-12-11 | 50.416 | 24,203 | -1,371 | 0.01% | 1,220,212 |
| 2007-12-12 | 2007-12-10 | 48.119 | 25,574 | -458 | 0.01% | 1,230,599 |
| 2007-12-11 | 2007-12-07 | 48.557 | 26,032 | +458 | 0.01% | 1,264,025 |
| 2007-12-05 | 2007-12-03 | 49.213 | 25,574 | -458 | 0.01% | 1,258,567 |
| 2007-11-30 | 2007-11-28 | 45.604 | 26,032 | -457 | 0.01% | 1,187,159 |
| 2007-11-27 | 2007-11-23 | 42.914 | 26,489 | +915 | 0.01% | 1,136,736 |
| 2007-11-23 | 2007-11-21 | 44.401 | 25,574 | +1,371 | 0.01% | 1,135,507 |
| 2007-11-16 | 2007-11-14 | 50.525 | 24,203 | -1,829 | 0.01% | 1,222,859 |
| 2007-11-14 | 2007-11-12 | 48.119 | 26,032 | +1,372 | 0.01% | 1,252,638 |
| 2007-11-13 | 2007-11-09 | 49.869 | 24,660 | -1,829 | 0.01% | 1,229,768 |
| 2007-11-06 | 2007-11-02 | 48.338 | 26,489 | +4,572 | 0.01% | 1,280,422 |
| 2007-11-02 | 2007-10-31 | 50.963 | 21,917 | +2,743 | 0.00% | 1,116,946 |
| 2007-11-01 | 2007-10-30 | 52.056 | 19,174 | +1,372 | 0.00% | 998,125 |
| 2007-10-30 | 2007-10-26 | 50.853 | 17,802 | -2,286 | 0.00% | 905,288 |
| 2007-10-29 | 2007-10-25 | 47.244 | 20,088 | -4,115 | 0.00% | 949,043 |
| 2007-10-26 | 2007-10-24 | 44.620 | 24,203 | +1,829 | 0.01% | 1,079,927 |
| 2007-10-25 | 2007-10-23 | 45.276 | 22,374 | +914 | 0.00% | 1,012,999 |
| 2007-10-24 | 2007-10-22 | 45.057 | 21,460 | +1,372 | 0.00% | 966,924 |
| 2007-10-23 | 2007-10-18 | 46.369 | 20,088 | -2,743 | 0.00% | 931,468 |
| 2007-10-22 | 2007-10-17 | 46.588 | 22,831 | -457 | 0.00% | 1,063,652 |
| 2007-10-18 | 2007-10-16 | 46.151 | 23,288 | +457 | 0.00% | 1,074,756 |
| 2007-10-17 | 2007-10-15 | 46.916 | 22,831 | -457 | 0.00% | 1,071,143 |
| 2007-10-09 | 2007-10-05 | 45.823 | 23,288 | +3,657 | 0.00% | 1,067,116 |
| 2007-10-05 | 2007-10-03 | 47.026 | 19,631 | +519 | 0.00% | 923,158 |
| 2007-09-24 | 2007-09-20 | 48.338 | 19,112 | -914 | 0.00% | 923,833 |
| 2007-09-21 | 2007-09-19 | 47.900 | 20,026 | -2,286 | 0.00% | 959,254 |
| 2007-09-17 | 2007-09-13 | 47.026 | 22,312 | -1,372 | 0.00% | 1,049,234 |
| 2007-09-12 | 2007-09-10 | 44.838 | 23,684 | -2,743 | 0.00% | 1,061,950 |
| 2007-08-30 | 2007-08-28 | 41.951 | 26,427 | +2,743 | 0.01% | 1,108,643 |
| 2007-08-29 | 2007-08-27 | 43.134 | 23,684 | +915 | 0.00% | 1,021,583 |
| 2007-08-28 | 2007-08-24 | 42.782 | 22,769 | +139 | 0.00% | 974,098 |
| 2007-08-23 | 2007-08-21 | 42.430 | 22,630 | +909 | 0.00% | 960,183 |
| 2007-08-22 | 2007-08-20 | 42.826 | 21,721 | -909 | 0.00% | 930,219 |
| 2007-08-21 | 2007-08-17 | 40.801 | 22,630 | +1,363 | 0.00% | 923,329 |
| 2007-08-03 | 2007-08-01 | 44.014 | 21,267 | +3,635 | 0.00% | 936,049 |
| 2007-08-02 | 2007-07-31 | 44.784 | 17,632 | -454 | 0.00% | 789,639 |
| 2007-07-31 | 2007-07-27 | 45.225 | 18,086 | +909 | 0.00% | 817,931 |
| 2007-07-27 | 2007-07-25 | 45.115 | 17,177 | -455 | 0.00% | 774,932 |
| 2007-07-26 | 2007-07-24 | 45.225 | 17,632 | +2,272 | 0.00% | 797,399 |
| 2007-07-10 | 2007-07-06 | 45.225 | 15,360 | +1,818 | 0.00% | 694,649 |
| 2007-07-06 | 2007-07-04 | 45.665 | 13,542 | +909 | 0.00% | 618,391 |
| 2007-07-04 | 2007-06-29 | 45.775 | 12,633 | -455 | 0.00% | 578,272 |
| 2007-06-29 | 2007-06-27 | 45.995 | 13,088 | -454 | 0.00% | 601,980 |
| 2007-06-26 | 2007-06-22 | 45.445 | 13,542 | 0.00% | 615,411 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy