History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.930 2,707,033 +0 0.26% 43,123,036
2025-10-13 2025-10-09 16.050 2,707,033 +0 0.26% 43,447,880
2025-10-10 2025-10-08 15.920 2,707,033 +0 0.26% 43,095,965
2025-10-09 2025-10-06 15.800 2,707,033 +0 0.26% 42,771,121
2025-10-08 2025-10-03 15.880 2,707,033 +0 0.26% 42,987,684
2025-10-06 2025-10-02 15.970 2,707,033 -5,285 0.26% 43,231,317
2025-09-30 2025-09-26 15.590 2,712,318 +15,000 0.26% 42,285,038
2025-09-26 2025-09-24 15.860 2,697,318 -9,652 0.26% 42,779,463
2025-09-23 2025-09-19 16.160 2,706,970 -10,000 0.26% 43,744,635
2025-09-19 2025-09-17 16.270 2,716,970 +7,000 0.26% 44,205,102
2025-09-18 2025-09-16 16.650 2,709,970 -16,239 0.26% 45,121,000
2025-09-16 2025-09-12 16.180 2,726,209 -5,244 0.27% 44,110,062
2025-09-15 2025-09-11 16.250 2,731,453 -6,805 0.27% 44,386,111
2025-09-12 2025-09-10 16.060 2,738,258 -39,000 0.27% 43,976,423
2025-09-11 2025-09-09 15.810 2,777,258 -44,000 0.27% 43,908,449
2025-09-10 2025-09-08 15.580 2,821,258 -103,000 0.27% 43,955,200
2025-09-09 2025-09-05 15.400 2,924,258 +225 0.28% 45,033,573
2025-09-05 2025-09-03 15.100 2,924,033 -5,000 0.28% 44,152,898
2025-09-04 2025-09-02 15.120 2,929,033 -26,000 0.29% 44,286,979
2025-09-03 2025-09-01 14.780 2,955,033 -24,000 0.29% 43,675,388
2025-09-02 2025-08-29 14.640 2,979,033 +11,000 0.29% 43,613,043
2025-09-01 2025-08-28 14.730 2,968,033 -104,000 0.29% 43,719,126
2025-08-29 2025-08-27 14.790 3,072,033 +5,000 0.30% 45,435,368
2025-08-28 2025-08-26 15.295 3,067,033 +51,380 0.30% 46,910,093
2025-08-27 2025-08-25 15.468 3,015,653 +54,209 0.29% 46,646,284
2025-08-26 2025-08-22 15.346 2,961,444 +4,911 0.29% 45,445,898
2025-08-25 2025-08-21 15.397 2,956,533 +4,910 0.29% 45,521,067
2025-08-22 2025-08-20 15.183 2,951,623 +6,874 0.29% 44,814,282
2025-08-21 2025-08-19 15.122 2,944,749 +972 0.29% 44,529,995
2025-08-20 2025-08-18 15.325 2,943,777 +41,245 0.29% 45,114,829
2025-08-19 2025-08-15 15.682 2,902,532 +133,806 0.29% 45,517,212
2025-08-18 2025-08-14 15.957 2,768,726 +9,476 0.27% 44,180,120
2025-08-15 2025-08-13 15.814 2,759,250 +7,599 0.27% 43,635,546
2025-08-14 2025-08-12 15.998 2,751,651 -9,712 0.27% 44,019,737
2025-08-12 2025-08-08 15.977 2,761,363 +17,676 0.27% 44,118,868
2025-08-11 2025-08-07 16.150 2,743,687 +64,814 0.27% 44,311,419
2025-08-07 2025-08-05 15.947 2,678,873 +982 0.27% 42,719,071
2025-08-05 2025-08-01 15.804 2,677,891 +40 0.27% 42,321,644
2025-08-04 2025-07-31 15.947 2,677,851 -9,820 0.27% 42,702,773
2025-08-01 2025-07-30 16.273 2,687,671 -5,890 0.27% 43,735,167
2025-07-31 2025-07-29 16.191 2,693,561 -12,766 0.27% 43,611,583
2025-07-30 2025-07-28 15.886 2,706,327 -4,365 0.27% 42,991,518
2025-07-29 2025-07-25 15.621 2,710,692 -181 0.27% 42,343,178
2025-07-28 2025-07-24 15.438 2,710,873 -9,820 0.27% 41,849,116
2025-07-25 2025-07-23 15.539 2,720,693 -982 0.27% 42,277,762
2025-07-24 2025-07-22 15.417 2,721,675 -2,947 0.27% 41,960,442
2025-07-23 2025-07-21 15.275 2,724,622 -1,964 0.27% 41,617,447
2025-07-22 2025-07-18 15.132 2,726,586 +982 0.27% 41,258,736
2025-07-21 2025-07-17 15.213 2,725,604 +85 0.27% 41,465,916
2025-07-17 2025-07-15 15.397 2,725,519 -4,836 0.27% 41,964,197
2025-07-16 2025-07-14 15.376 2,730,355 +99 0.27% 41,983,049
2025-07-15 2025-07-11 15.112 2,730,256 -493 0.27% 41,258,666
2025-07-14 2025-07-10 15.254 2,730,749 -4,911 0.27% 41,655,419
2025-07-11 2025-07-09 15.275 2,735,660 +1,458 0.27% 41,786,047
2025-07-07 2025-07-03 15.213 2,734,202 -18,659 0.27% 41,596,722
2025-07-04 2025-07-02 14.765 2,752,861 +12,802 0.27% 40,647,159
2025-07-03 2025-06-30 14.358 2,740,059 -9,820 0.27% 39,342,046
2025-07-02 2025-06-27 14.419 2,749,879 +9,820 0.27% 39,651,055
2025-06-30 2025-06-26 14.317 2,740,059 +2,946 0.27% 39,230,437
2025-06-27 2025-06-25 14.664 2,737,113 -8,866 0.27% 40,135,912
2025-06-26 2025-06-24 14.216 2,745,979 +9,956 0.27% 39,035,572
2025-06-25 2025-06-23 14.154 2,736,023 +982 0.27% 38,726,875
2025-06-24 2025-06-20 13.849 2,735,041 -982 0.27% 37,877,444
2025-06-20 2025-06-18 13.971 2,736,023 +269 0.27% 38,225,376
2025-06-19 2025-06-17 14.317 2,735,754 +1,964 0.27% 39,168,801
2025-06-18 2025-06-16 14.562 2,733,790 -17,812 0.27% 39,808,801
2025-06-17 2025-06-13 14.216 2,751,602 -7,856 0.27% 39,115,505
2025-06-16 2025-06-12 14.073 2,759,458 -66,778 0.27% 38,833,787
2025-06-13 2025-06-11 13.951 2,826,236 -352 0.28% 39,428,196
2025-06-10 2025-06-06 14.297 2,826,588 -282,823 0.28% 40,411,738
2025-06-09 2025-06-05 13.747 3,109,411 -230,776 0.31% 42,745,442
2025-06-06 2025-06-04 13.462 3,340,187 -186,584 0.33% 44,965,575
2025-06-05 2025-06-03 13.258 3,526,771 -13,748 0.35% 46,759,102
2025-06-02 2025-05-29 13.034 3,540,519 +7,856 0.35% 46,148,205
2025-05-30 2025-05-28 12.912 3,532,663 -5,892 0.35% 45,614,128
2025-05-29 2025-05-27 13.034 3,538,555 -9,821 0.35% 46,122,605
2025-05-28 2025-05-26 13.014 3,548,376 -982 0.35% 46,178,349
2025-05-26 2025-05-22 13.055 3,549,358 +6,874 0.35% 46,335,702
2025-05-23 2025-05-21 13.218 3,542,484 -717 0.35% 46,823,137
2025-05-22 2025-05-20 13.095 3,543,201 +6,874 0.35% 46,399,646
2025-05-19 2025-05-15 13.136 3,536,327 +137,483 0.35% 46,453,671
2025-05-15 2025-05-13 13.299 3,398,844 +490 0.34% 45,201,445
2025-05-14 2025-05-12 13.197 3,398,354 -12,766 0.34% 44,848,873
2025-05-13 2025-05-09 13.238 3,411,120 -3,928 0.34% 45,156,291
2025-05-08 2025-05-06 12.994 3,415,048 +9,820 0.34% 44,373,675
2025-05-07 2025-05-02 13.055 3,405,228 -19,640 0.34% 44,454,132
2025-05-06 2025-04-30 12.892 3,424,868 -5,893 0.34% 44,152,516
2025-05-02 2025-04-29 12.607 3,430,761 +1,097 0.34% 43,250,290
2025-04-29 2025-04-25 12.708 3,429,664 -5,892 0.34% 43,585,705
2025-04-24 2025-04-22 12.444 3,435,556 -19,640 0.34% 42,750,987
2025-04-22 2025-04-16 12.383 3,455,196 -173,819 0.34% 42,784,275
2025-04-17 2025-04-15 12.301 3,629,015 -22,586 0.36% 44,640,969
2025-04-15 2025-04-11 11.914 3,651,601 +275 0.36% 43,505,793
2025-04-11 2025-04-09 12.016 3,651,326 -170,872 0.36% 43,874,333
2025-04-10 2025-04-08 12.199 3,822,198 -246 0.38% 46,628,121
2025-04-09 2025-04-07 12.159 3,822,444 -9,820 0.38% 46,475,425
2025-04-08 2025-04-03 12.953 3,832,264 -4,910 0.38% 49,638,705
2025-04-03 2025-04-01 12.871 3,837,174 -12,874 0.38% 49,389,710
2025-03-31 2025-03-27 12.729 3,850,048 +733 0.38% 49,006,543
2025-03-28 2025-03-26 12.892 3,849,315 -4,910 0.38% 49,624,377
2025-03-27 2025-03-25 12.688 3,854,225 -982 0.38% 48,902,720
2025-03-26 2025-03-24 12.627 3,855,207 +219 0.38% 48,679,633
2025-03-25 2025-03-21 12.607 3,854,988 +666 0.38% 48,598,357
2025-03-24 2025-03-20 12.892 3,854,322 -3,928 0.38% 49,688,926
2025-03-21 2025-03-19 13.055 3,858,250 -9,821 0.38% 50,368,185
2025-03-17 2025-03-13 12.912 3,868,071 +153,196 0.38% 49,944,952
2025-03-14 2025-03-12 13.034 3,714,875 +982 0.37% 48,420,814
2025-03-13 2025-03-11 13.197 3,713,893 +7,376 0.37% 49,013,115
2025-03-12 2025-03-10 13.177 3,706,517 -1,964 0.37% 48,840,284
2025-03-11 2025-03-07 13.075 3,708,481 -4,959 0.37% 48,488,527
2025-03-10 2025-03-06 13.421 3,713,440 -91,328 0.37% 49,839,048
2025-03-07 2025-03-05 13.238 3,804,768 -7,857 0.38% 50,367,390
2025-03-06 2025-03-04 12.810 3,812,625 -3,928 0.38% 48,840,786
2025-03-05 2025-03-03 12.688 3,816,553 +109,208 0.38% 48,424,735
2025-03-04 2025-02-28 14.503 3,707,345 +96,239 0.37% 53,767,255
2025-03-03 2025-02-27 14.741 3,611,106 +221,377 0.36% 53,232,626
2025-02-28 2025-02-26 14.481 3,389,729 -27,677 0.36% 49,087,418
2025-02-27 2025-02-25 14.503 3,417,406 +76,573 0.36% 49,562,299
2025-02-26 2025-02-24 14.329 3,340,833 -12,760 0.35% 47,872,375
2025-02-25 2025-02-21 13.939 3,353,593 +47,826 0.35% 46,746,605
2025-02-24 2025-02-20 13.918 3,305,767 +34,817 0.35% 46,008,282
2025-02-21 2025-02-19 14.004 3,270,950 -16,607 0.35% 45,807,350
2025-02-20 2025-02-18 13.636 3,287,557 +21,219 0.35% 44,828,342
2025-02-19 2025-02-17 13.050 3,266,338 -27,275 0.34% 42,627,156
2025-02-18 2025-02-14 12.942 3,293,613 +3,690 0.35% 42,626,104
2025-02-17 2025-02-13 12.465 3,289,923 +6,458 0.35% 41,009,297
2025-02-14 2025-02-12 12.790 3,283,465 +9,407 0.35% 41,996,505
2025-02-13 2025-02-11 12.227 3,274,058 +9,026 0.35% 40,030,795
2025-02-11 2025-02-07 12.357 3,265,032 +13,838 0.34% 40,345,123
2025-02-10 2025-02-06 12.357 3,251,194 +5,720 0.34% 40,174,130
2025-02-07 2025-02-05 12.248 3,245,474 -501,880 0.34% 39,751,665
2025-02-06 2025-02-04 12.335 3,747,354 -9,226 0.40% 46,223,809
2025-02-05 2025-02-03 12.335 3,756,580 +19,374 0.40% 46,337,612
2025-02-03 2025-01-24 12.118 3,737,206 -490,809 0.39% 45,288,464
2025-01-27 2025-01-23 12.097 4,228,015 -5 0.45% 51,144,562
2025-01-23 2025-01-21 12.292 4,228,020 -647,650 0.45% 51,969,536
2025-01-22 2025-01-20 12.292 4,875,670 -490,810 0.51% 59,930,252
2025-01-21 2025-01-17 12.183 5,366,480 -738,059 0.57% 65,381,454
2025-01-20 2025-01-16 11.923 6,104,539 -728,838 0.64% 72,785,406
2025-01-17 2025-01-15 12.032 6,833,377 -369,111 0.72% 82,216,145
2025-01-16 2025-01-14 11.988 7,202,488 -201,121 0.76% 86,344,846
2025-01-15 2025-01-13 12.053 7,403,609 -915,661 0.78% 89,237,421
2025-01-14 2025-01-10 12.075 8,319,270 +608 0.88% 100,454,445
2025-01-13 2025-01-09 12.335 8,318,662 -18,456 0.88% 102,611,134
2025-01-10 2025-01-08 12.378 8,337,118 +922 0.88% 103,200,262
2025-01-09 2025-01-07 12.725 8,336,196 -4,613 0.88% 106,080,306
2025-01-08 2025-01-06 12.704 8,340,809 -85,799 0.88% 105,958,191
2025-01-07 2025-01-03 12.790 8,426,608 -1 0.89% 107,778,850
2025-01-03 2024-12-31 12.834 8,426,609 -375 0.89% 108,144,215
2024-12-30 2024-12-24 13.050 8,426,984 +177 0.89% 109,975,870
2024-12-20 2024-12-18 12.725 8,426,807 +351 0.89% 107,233,355
2024-12-19 2024-12-17 12.682 8,426,456 +11,068 0.89% 106,863,543
2024-12-18 2024-12-16 12.812 8,415,388 +4,613 0.89% 107,817,776
2024-12-17 2024-12-13 13.094 8,410,775 -147,981 0.89% 110,129,000
2024-12-16 2024-12-12 13.657 8,558,756 -164,218 0.90% 116,890,694
2024-12-13 2024-12-11 13.571 8,722,974 -158,176 0.92% 118,377,089
2024-12-12 2024-12-10 13.722 8,881,150 -164,218 0.94% 121,871,360
2024-12-11 2024-12-09 13.896 9,045,368 -168,831 0.95% 125,693,556
2024-12-10 2024-12-06 13.831 9,214,199 -164,219 0.97% 127,440,366
2024-12-09 2024-12-05 13.831 9,378,418 -164,218 0.99% 129,711,657
2024-12-05 2024-12-03 13.766 9,542,636 +554 1.01% 131,362,325
2024-12-04 2024-12-02 13.636 9,542,082 -164,218 1.01% 130,113,552
2024-12-03 2024-11-29 13.571 9,706,300 +9,225 1.02% 131,721,536
2024-11-29 2024-11-27 13.549 9,697,075 +8,303 1.02% 131,386,129
2024-11-28 2024-11-26 13.506 9,688,772 +9,558 1.02% 130,853,555
2024-11-26 2024-11-22 13.506 9,679,214 -164,218 1.02% 130,724,468
2024-11-25 2024-11-21 13.657 9,843,432 -164,218 1.04% 134,436,079
2024-11-22 2024-11-20 13.657 10,007,650 -163,652 1.06% 136,678,877
2024-11-20 2024-11-18 13.462 10,171,302 -1,845 1.07% 136,929,459
2024-11-19 2024-11-15 13.571 10,173,147 +923 1.07% 138,056,989
2024-11-18 2024-11-14 13.441 10,172,224 -5,431 1.07% 136,721,353
2024-11-15 2024-11-13 13.636 10,177,655 +3,633 1.07% 138,780,074
2024-11-14 2024-11-12 13.701 10,174,022 -1,120 1.07% 139,392,207
2024-11-12 2024-11-08 13.788 10,175,142 +553 1.07% 140,289,878
2024-11-11 2024-11-07 13.874 10,174,589 +1,845 1.07% 141,164,532
2024-11-08 2024-11-06 13.831 10,172,744 +7,381 1.07% 140,697,875
2024-11-06 2024-11-04 13.939 10,165,363 +4,576 1.07% 141,697,637
2024-11-05 2024-11-01 13.722 10,160,787 +25,719 1.07% 139,431,147
2024-11-04 2024-10-31 13.701 10,135,068 +4,521 1.07% 138,858,506
2024-10-31 2024-10-29 13.896 10,130,547 +29,522 1.07% 140,773,098
2024-10-30 2024-10-28 14.113 10,101,025 +27,677 1.07% 142,552,612
2024-10-29 2024-10-25 13.983 10,073,348 +27,678 1.06% 140,851,766
2024-10-28 2024-10-24 13.853 10,045,670 +4,520 1.06% 139,158,106
2024-10-25 2024-10-23 14.091 10,041,150 -5,539 1.06% 141,489,938
2024-10-23 2024-10-21 14.156 10,046,689 -5 1.06% 142,221,378
2024-10-22 2024-10-18 14.481 10,046,694 -40,963 1.06% 145,488,404
2024-10-21 2024-10-17 13.853 10,087,657 +9,226 1.06% 139,739,733
2024-10-18 2024-10-16 14.199 10,078,431 -55,354 1.06% 143,107,690
2024-10-17 2024-10-15 14.048 10,133,785 +22,972 1.07% 142,355,888
2024-10-16 2024-10-14 14.373 10,110,813 -96 1.07% 145,320,991
2024-10-15 2024-10-10 14.720 10,110,909 +6,458 1.07% 148,829,396
2024-10-10 2024-10-08 14.481 10,104,451 +9,974 1.07% 146,324,796
2024-10-09 2024-10-07 15.457 10,094,477 +13,838 1.07% 156,027,840
2024-10-08 2024-10-04 15.240 10,080,639 -2,398 1.06% 153,628,621
2024-10-04 2024-10-02 15.609 10,083,037 +9,448 1.06% 157,381,109
2024-10-03 2024-09-30 14.568 10,073,589 +76,573 1.06% 146,751,397
2024-10-02 2024-09-27 14.503 9,997,016 +5,850 1.06% 144,985,726
2024-09-30 2024-09-26 13.939 9,991,166 +5,081 1.05% 139,269,460
2024-09-27 2024-09-25 13.766 9,986,085 +14,623 1.05% 137,466,770
2024-09-26 2024-09-24 13.918 9,971,462 -12,916 1.05% 138,778,635
2024-09-24 2024-09-20 13.701 9,984,378 +4,706 1.05% 136,793,933
2024-09-23 2024-09-19 13.657 9,979,672 +31,367 1.05% 136,296,769
2024-09-20 2024-09-17 13.722 9,948,305 -12,291 1.05% 136,515,368
2024-09-19 2024-09-16 13.267 9,960,596 +306 1.05% 132,149,490
2024-09-13 2024-09-11 12.985 9,960,290 -670 1.05% 129,338,419
2024-09-12 2024-09-10 12.964 9,960,960 -4,613 1.05% 129,131,181
2024-09-09 2024-09-04 13.415 9,965,573 -93 1.05% 133,686,335
2024-09-05 2024-09-03 13.614 9,965,666 +225,081 1.05% 135,676,324
2024-09-04 2024-09-02 13.836 9,740,585 -85,607 1.05% 134,771,791
2024-09-03 2024-08-30 13.925 9,826,192 -1,635 1.06% 136,827,773
2024-09-02 2024-08-29 13.747 9,827,827 -281 1.06% 135,107,221
2024-08-30 2024-08-28 13.659 9,828,108 +24,354 1.06% 134,239,400
2024-08-29 2024-08-27 13.481 9,803,754 -8,118 1.06% 132,167,707
2024-08-28 2024-08-26 12.949 9,811,872 -35,050 1.06% 127,055,682
2024-08-27 2024-08-23 12.594 9,846,922 +18,039 1.06% 124,016,138
2024-08-22 2024-08-20 11.929 9,828,883 +2,733 1.06% 117,250,799
2024-08-19 2024-08-15 11.996 9,826,150 -8,118 1.06% 117,871,829
2024-08-15 2024-08-13 11.951 9,834,268 -154 1.06% 117,533,095
2024-08-12 2024-08-08 11.951 9,834,422 -180 1.06% 117,534,936
2024-08-08 2024-08-06 11.707 9,834,602 +36,981 1.06% 115,138,371
2024-08-07 2024-08-05 11.796 9,797,621 +198,438 1.06% 115,574,397
2024-08-06 2024-08-02 11.641 9,599,183 +544,800 1.04% 111,743,673
2024-08-02 2024-07-31 11.863 9,054,383 -5 0.98% 107,409,331
2024-08-01 2024-07-30 11.663 9,054,388 +19,844 0.98% 105,602,504
2024-07-29 2024-07-25 12.151 9,034,544 +11,635 0.98% 109,778,215
2024-07-26 2024-07-24 12.151 9,022,909 +18,040 0.97% 109,636,839
2024-07-25 2024-07-23 12.284 9,004,869 -3,608 0.97% 110,615,639
2024-07-24 2024-07-22 12.328 9,008,477 +2,204 0.97% 111,059,454
2024-07-23 2024-07-19 12.417 9,006,273 +3,608 0.97% 111,831,076
2024-07-22 2024-07-18 12.572 9,002,665 -1,556 0.97% 113,183,604
2024-07-18 2024-07-16 12.439 9,004,221 -2,706 0.97% 112,005,249
2024-07-17 2024-07-15 12.661 9,006,927 +40,589 0.97% 114,036,038
2024-07-15 2024-07-11 12.461 8,966,338 +547 0.97% 111,732,828
2024-07-11 2024-07-09 12.351 8,965,791 +8,077 0.97% 110,732,008
2024-07-10 2024-07-08 12.262 8,957,714 +3,518 0.97% 109,837,766
2024-07-09 2024-07-05 12.461 8,954,196 -5 0.97% 111,581,522
2024-07-04 2024-07-02 12.484 8,954,201 +3,608 0.97% 111,780,128
2024-07-03 2024-06-28 12.439 8,950,593 +23,001 0.97% 111,338,160
2024-07-02 2024-06-27 12.439 8,927,592 +5,083 0.96% 111,052,046
2024-06-28 2024-06-26 12.727 8,922,509 +1,804 0.96% 113,560,751
2024-06-26 2024-06-24 12.550 8,920,705 +5,412 0.96% 111,955,383
2024-06-21 2024-06-19 12.816 8,915,293 -902 0.96% 114,259,634
2024-06-20 2024-06-18 12.572 8,916,195 +9,020 0.96% 112,096,483
2024-06-19 2024-06-17 12.617 8,907,175 +9,020 0.96% 112,378,083
2024-06-18 2024-06-14 12.750 8,898,155 -3,608 0.96% 113,448,088
2024-06-17 2024-06-13 12.971 8,901,763 +1,801 0.96% 115,467,899
2024-06-14 2024-06-12 12.883 8,899,962 +5,649 0.96% 114,655,173
2024-06-13 2024-06-11 12.860 8,894,313 +1,704 0.96% 114,385,183
2024-06-11 2024-06-06 13.260 8,892,609 -270 0.96% 117,912,474
2024-06-06 2024-06-04 13.548 8,892,879 -271 0.96% 120,479,446
2024-05-30 2024-05-28 13.681 8,893,150 +5,412 0.96% 121,666,258
2024-05-29 2024-05-27 13.747 8,887,738 -154 0.96% 122,183,427
2024-05-28 2024-05-24 13.504 8,887,892 +7,752 0.96% 120,017,736
2024-05-27 2024-05-23 13.770 8,880,140 +16,235 0.96% 122,275,876
2024-05-23 2024-05-21 14.124 8,863,905 +902 0.96% 125,196,992
2024-05-22 2024-05-20 14.479 8,863,003 -7,980 0.96% 128,328,597
2024-05-20 2024-05-16 14.191 8,870,983 -1,804 0.96% 125,887,060
2024-05-17 2024-05-14 14.013 8,872,787 -1,804 0.96% 124,338,752
2024-05-16 2024-05-13 14.169 8,874,591 -3,311 0.96% 125,741,482
2024-05-14 2024-05-10 13.592 8,877,902 +4,922 0.96% 120,670,244
2024-05-09 2024-05-07 13.659 8,872,980 -36,079 0.96% 121,193,572
2024-05-07 2024-05-03 13.681 8,909,059 -23,461 0.96% 121,883,907
2024-05-06 2024-05-02 13.792 8,932,520 -105,532 0.96% 123,195,190
2024-05-02 2024-04-29 13.415 9,038,052 -1,804 0.98% 121,243,811
2024-04-30 2024-04-26 13.304 9,039,856 +5,754 0.98% 120,265,797
2024-04-26 2024-04-24 13.171 9,034,102 -3,608 0.98% 118,987,353
2024-04-25 2024-04-23 12.994 9,037,710 -3,300 0.98% 117,431,711
2024-04-24 2024-04-22 12.905 9,041,010 +3,608 0.98% 116,672,715
2024-04-23 2024-04-19 12.617 9,037,402 +4,510 0.98% 114,021,103
2024-04-18 2024-04-16 12.617 9,032,892 +15,334 0.98% 113,964,202
2024-04-17 2024-04-15 12.994 9,017,558 +2,706 0.97% 117,169,865
2024-04-16 2024-04-12 13.127 9,014,852 +2,255 0.97% 118,334,036
2024-04-15 2024-04-11 13.370 9,012,597 +8,790 0.97% 120,502,660
2024-04-12 2024-04-10 13.614 9,003,807 +9,019 0.97% 122,581,214
2024-04-09 2024-04-05 13.814 8,994,788 +7,983 0.97% 124,253,419
2024-04-08 2024-04-03 13.814 8,986,805 +477 0.97% 124,143,142
2024-04-05 2024-04-02 14.036 8,986,328 -9,987 0.97% 126,129,114
2024-04-03 2024-03-28 13.991 8,996,315 -9,714 0.97% 125,870,333
2024-04-02 2024-03-27 13.592 9,006,029 -3,793 0.97% 122,411,772
2024-03-28 2024-03-26 13.681 9,009,822 -16,416 0.97% 123,262,435
2024-03-27 2024-03-25 13.903 9,026,238 +445 0.97% 125,488,431
2024-03-26 2024-03-22 13.836 9,025,793 -1,804 0.97% 124,881,851
2024-03-21 2024-03-19 14.080 9,027,597 -542 0.97% 127,108,695
2024-03-19 2024-03-15 14.213 9,028,139 -91,100 0.97% 128,317,425
2024-03-15 2024-03-13 13.947 9,119,239 +902 0.98% 127,185,796
2024-03-14 2024-03-12 14.257 9,118,337 +5,998 0.98% 130,003,780
2024-03-13 2024-03-11 13.703 9,112,339 -430 0.98% 124,867,010
2024-03-11 2024-03-07 13.104 9,112,769 -20,746 0.98% 119,417,290
2024-03-08 2024-03-06 12.994 9,133,515 +44,558 0.99% 118,676,555
2024-03-07 2024-03-05 14.973 9,088,957 +16,236 0.98% 136,088,938
2024-03-06 2024-03-04 15.139 9,072,721 +584,906 0.98% 137,350,458
2024-03-05 2024-03-01 15.234 8,487,815 -3,376 0.98% 129,300,015
2024-03-04 2024-02-29 15.186 8,491,191 +46,398 0.98% 128,949,107
2024-03-01 2024-02-28 15.352 8,444,793 +10,974 0.97% 129,644,982
2024-02-29 2024-02-27 15.542 8,433,819 +4,981 0.97% 131,074,984
2024-02-28 2024-02-26 15.257 8,428,838 +84,387 0.97% 128,601,275
2024-02-27 2024-02-23 15.352 8,344,451 +41,312 0.96% 128,104,526
2024-02-26 2024-02-22 15.684 8,303,139 -28,702 0.96% 130,224,289
2024-02-23 2024-02-21 16.347 8,331,841 +2,533 0.96% 136,201,460
2024-02-20 2024-02-16 16.276 8,329,308 +17,390 0.96% 135,568,053
2024-02-19 2024-02-15 15.518 8,311,918 +10,654 0.96% 128,983,527
2024-02-16 2024-02-14 15.471 8,301,264 +4,221 0.96% 128,424,861
2024-02-15 2024-02-09 15.707 8,297,043 +2,533 0.96% 130,325,250
2024-02-14 2024-02-07 15.944 8,294,510 +418 0.96% 132,250,553
2024-02-08 2024-02-06 15.731 8,294,092 +9,267 0.96% 130,475,397
2024-02-07 2024-02-05 15.779 8,284,825 +5,774 0.96% 130,722,176
2024-02-05 2024-02-01 15.802 8,279,051 -8,442 0.95% 130,827,213
2024-02-02 2024-01-31 15.968 8,287,493 -84 0.96% 132,335,015
2024-02-01 2024-01-30 16.300 8,287,577 -4,981 0.96% 135,085,182
2024-01-31 2024-01-29 16.584 8,292,558 -1,990 0.96% 137,523,924
2024-01-26 2024-01-24 16.252 8,294,548 -844 0.96% 134,805,788
2024-01-25 2024-01-23 15.802 8,295,392 -8,442 0.96% 131,085,437
2024-01-24 2024-01-22 15.494 8,303,834 +31,235 0.96% 128,661,351
2024-01-22 2024-01-18 16.229 8,272,599 -3,377 0.95% 134,253,076
2024-01-19 2024-01-17 15.944 8,275,976 +16,799 0.95% 131,955,041
2024-01-18 2024-01-16 16.750 8,259,177 +53,167 0.95% 138,340,037
2024-01-17 2024-01-15 17.105 8,206,010 -25 0.95% 140,365,681
2024-01-15 2024-01-11 17.366 8,206,035 +6,479 0.95% 142,504,651
2024-01-09 2024-01-05 17.579 8,199,556 +16,884 0.95% 144,140,472
2024-01-08 2024-01-04 17.792 8,182,672 -31,235 0.94% 145,588,402
2024-01-05 2024-01-03 18.006 8,213,907 +10,974 0.95% 147,895,538
2024-01-04 2024-01-02 18.242 8,202,933 +2,533 0.95% 149,641,340
2023-12-29 2023-12-27 17.626 8,200,400 +75,976 0.95% 144,543,868
2023-12-28 2023-12-22 17.366 8,124,424 +1,689 0.94% 141,087,408
2023-12-22 2023-12-20 17.271 8,122,735 +5,909 0.94% 140,288,319
2023-12-20 2023-12-18 17.508 8,116,826 +296 0.94% 142,109,258
2023-12-19 2023-12-15 17.887 8,116,530 +1,106 0.94% 145,180,754
2023-12-18 2023-12-14 17.366 8,115,424 +6,753 0.94% 140,931,115
2023-12-15 2023-12-13 16.821 8,108,671 +11,802 0.94% 136,395,401
2023-12-14 2023-12-12 17.366 8,096,869 -66 0.93% 140,608,892
2023-12-13 2023-12-11 17.200 8,096,935 +12,406 0.93% 139,267,241
2023-12-11 2023-12-07 17.674 8,084,529 +76 0.93% 142,884,543
2023-12-08 2023-12-06 18.100 8,084,453 -844 0.93% 146,330,783
2023-12-07 2023-12-05 17.129 8,085,297 +1,688 0.93% 138,492,410
2023-12-06 2023-12-04 17.224 8,083,609 -2 0.93% 139,229,546
2023-12-05 2023-12-01 17.437 8,083,611 +844 0.93% 140,953,193
2023-12-04 2023-11-30 17.366 8,082,767 +33,717 0.93% 140,363,999
2023-12-01 2023-11-29 17.413 8,049,050 -254 0.93% 140,159,863
2023-11-30 2023-11-28 17.555 8,049,304 -84 0.93% 141,308,484
2023-11-29 2023-11-27 17.816 8,049,388 +153 0.93% 143,407,677
2023-11-23 2023-11-21 18.266 8,049,235 -1,689 0.93% 147,028,215
2023-11-22 2023-11-20 18.148 8,050,924 -3,237 0.93% 146,105,376
2023-11-21 2023-11-17 17.816 8,054,161 +1,688 0.93% 143,492,713
2023-11-17 2023-11-15 18.219 8,052,473 -6,753 0.93% 146,705,811
2023-11-15 2023-11-13 17.224 8,059,226 -281 0.93% 138,809,581
2023-11-14 2023-11-10 17.153 8,059,507 +562 0.93% 138,241,597
2023-11-13 2023-11-09 17.413 8,058,945 -21,105 0.93% 140,332,166
2023-11-09 2023-11-07 17.555 8,080,050 +25,317 0.93% 141,848,241
2023-11-08 2023-11-06 18.219 8,054,733 -1,586 0.93% 146,746,985
2023-11-07 2023-11-03 17.863 8,056,319 +8,442 0.93% 143,912,891
2023-11-06 2023-11-02 17.603 8,047,877 -1,689 0.93% 141,664,764
2023-11-03 2023-11-01 17.295 8,049,566 -4,221 0.93% 139,215,318
2023-11-02 2023-10-31 17.058 8,053,787 +3,377 0.93% 137,380,260
2023-11-01 2023-10-30 17.010 8,050,410 +5,656 0.93% 136,941,204
2023-10-30 2023-10-26 16.939 8,044,754 +1,600 0.93% 136,273,217
2023-10-27 2023-10-25 17.129 8,043,154 -844 0.93% 137,770,546
2023-10-26 2023-10-24 17.271 8,043,998 -1,688 0.93% 138,928,447
2023-10-25 2023-10-20 17.153 8,045,686 +2,532 0.93% 138,004,531
2023-10-24 2023-10-19 17.200 8,043,154 +4,221 0.93% 138,342,208
2023-10-20 2023-10-18 17.437 8,038,933 +3,377 0.93% 140,174,147
2023-10-18 2023-10-16 17.413 8,035,556 +180 0.93% 139,924,889
2023-10-17 2023-10-13 17.461 8,035,376 -254 0.93% 140,302,494
2023-10-16 2023-10-12 17.840 8,035,630 +1,689 0.93% 143,352,941
2023-10-13 2023-10-11 17.816 8,033,941 +11,087 0.93% 143,132,474
2023-10-11 2023-10-09 17.626 8,022,854 +12,662 0.93% 141,414,364
2023-10-05 2023-10-03 17.579 8,010,192 +1,689 0.92% 140,811,631
2023-10-03 2023-09-28 17.437 8,008,503 -2,533 0.92% 139,643,542
2023-09-29 2023-09-27 17.579 8,011,036 -2,532 0.92% 140,826,468
2023-09-28 2023-09-26 17.413 8,013,568 +3,170 0.92% 139,542,007
2023-09-27 2023-09-25 17.792 8,010,398 +1,384 0.92% 142,523,254
2023-09-26 2023-09-22 18.171 8,009,014 +4,187 0.92% 145,534,553
2023-09-25 2023-09-21 17.887 8,004,827 +4,221 0.92% 143,182,718
2023-09-22 2023-09-20 18.171 8,000,606 +5,909 0.92% 145,381,768
2023-09-21 2023-09-19 18.148 7,994,697 +6,695 0.92% 145,084,988
2023-09-20 2023-09-18 18.148 7,988,002 -110 0.92% 144,963,489
2023-09-19 2023-09-15 18.764 7,988,112 +17,559 0.92% 149,885,985
2023-09-18 2023-09-14 18.764 7,970,553 +7,411 0.92% 149,556,514
2023-09-15 2023-09-13 18.787 7,963,142 +507 0.92% 149,606,115
2023-09-14 2023-09-12 18.740 7,962,635 +11,503 0.92% 149,219,297
2023-09-13 2023-09-11 18.929 7,951,132 -528 0.92% 150,510,723
2023-09-06 2023-09-04 19.901 7,951,660 -422 0.92% 158,244,559
2023-09-05 2023-08-31 19.356 7,952,082 -42 0.92% 153,919,841
2023-09-04 2023-08-30 19.427 7,952,124 +675 0.92% 154,485,846
2023-08-31 2023-08-29 19.403 7,951,449 +2,531 0.92% 154,284,351
2023-08-30 2023-08-28 18.929 7,948,918 +10,806 0.92% 150,468,813
2023-08-29 2023-08-25 19.237 7,938,112 -338 0.92% 152,709,111
2023-08-28 2023-08-24 19.735 7,938,450 +2,448 0.92% 156,665,155
2023-08-25 2023-08-23 19.261 7,936,002 +5,065 0.92% 152,856,536
2023-08-24 2023-08-22 19.800 7,930,937 +22,793 0.91% 157,028,980
2023-08-23 2023-08-21 19.896 7,908,144 +130,709 0.91% 157,339,624
2023-08-22 2023-08-18 20.281 7,777,435 +16,606 0.91% 157,736,418
2023-08-21 2023-08-17 20.450 7,760,829 +27,401 0.91% 158,708,175
2023-08-18 2023-08-16 20.402 7,733,428 +830 0.91% 157,775,276
2023-08-17 2023-08-15 20.546 7,732,598 +8,303 0.91% 158,875,875
2023-08-16 2023-08-14 20.859 7,724,295 +2,874 0.91% 161,124,000
2023-08-15 2023-08-11 21.558 7,721,421 +30,955 0.91% 166,457,650
2023-08-14 2023-08-10 21.413 7,690,466 -2,301 0.90% 164,678,882
2023-08-11 2023-08-09 21.148 7,692,767 +2,325 0.90% 162,689,898
2023-08-10 2023-08-08 21.437 7,690,442 +14,033 0.90% 164,863,608
2023-08-08 2023-08-04 21.702 7,676,409 -83 0.90% 166,596,698
2023-08-07 2023-08-03 21.799 7,676,492 +830 0.90% 167,338,115
2023-08-04 2023-08-02 21.775 7,675,662 +12,181 0.90% 167,135,138
2023-08-03 2023-08-01 22.329 7,663,481 +21 0.90% 171,115,484
2023-08-02 2023-07-31 22.160 7,663,460 +747 0.90% 169,822,885
2023-08-01 2023-07-28 22.666 7,662,713 +3,321 0.90% 173,682,345
2023-07-31 2023-07-27 22.738 7,659,392 -4,151 0.90% 174,160,548
2023-07-28 2023-07-26 22.281 7,663,543 -831 0.90% 170,747,685
2023-07-26 2023-07-24 21.437 7,664,374 +1,536 0.90% 164,304,776
2023-07-25 2023-07-21 21.847 7,662,838 +4,791 0.90% 167,409,625
2023-07-24 2023-07-20 21.895 7,658,047 -41 0.90% 167,673,876
2023-07-21 2023-07-19 21.991 7,658,088 -36,304 0.90% 168,412,616
2023-07-20 2023-07-18 22.305 7,694,392 -20,758 0.90% 171,620,351
2023-07-19 2023-07-14 22.762 7,715,150 +29,891 0.90% 175,614,218
2023-07-14 2023-07-12 22.545 7,685,259 +4,027 0.90% 173,267,795
2023-07-13 2023-07-11 22.714 7,681,232 +241 0.90% 174,472,132
2023-07-12 2023-07-10 22.545 7,680,991 +2,491 0.90% 173,171,571
2023-07-11 2023-07-07 22.642 7,678,500 +1,246 0.90% 173,855,220
2023-07-10 2023-07-06 22.762 7,677,254 +10,752 0.90% 174,751,620
2023-07-07 2023-07-05 23.196 7,666,502 +461 0.90% 177,830,821
2023-07-06 2023-07-04 23.316 7,666,041 +4,152 0.90% 178,743,389
2023-07-05 2023-07-03 23.461 7,661,889 -5,065 0.90% 179,753,893
2023-07-04 2023-06-30 23.027 7,666,954 +11,458 0.90% 176,548,585
2023-06-28 2023-06-26 22.931 7,655,496 +4,941 0.90% 175,547,146
2023-06-27 2023-06-23 23.292 7,650,555 +7,348 0.90% 178,198,034
2023-06-26 2023-06-21 23.846 7,643,207 +12,636 0.90% 182,261,235
2023-06-23 2023-06-20 24.147 7,630,571 +4,982 0.89% 184,257,388
2023-06-21 2023-06-19 24.629 7,625,589 +349 0.89% 187,810,644
2023-06-20 2023-06-16 24.268 7,625,240 +10,794 0.89% 185,047,007
2023-06-19 2023-06-15 23.750 7,614,446 -597 0.89% 180,841,757
2023-06-16 2023-06-14 23.629 7,615,043 +2,449 0.89% 179,938,816
2023-06-15 2023-06-13 24.015 7,612,594 +192 0.89% 182,814,786
2023-06-14 2023-06-12 23.991 7,612,402 +3,321 0.89% 182,626,815
2023-06-13 2023-06-09 24.388 7,609,081 +664 0.89% 185,571,266
2023-06-09 2023-06-07 23.943 7,608,417 +1,657 0.89% 182,164,684
2023-06-08 2023-06-06 24.268 7,606,760 +8,220 0.89% 184,598,540
2023-06-07 2023-06-05 24.448 7,598,540 +5,789 0.89% 185,771,757
2023-06-05 2023-06-01 23.991 7,592,751 -83 0.89% 182,155,374
2023-06-02 2023-05-31 23.918 7,592,834 +9,964 0.89% 181,608,698
2023-06-01 2023-05-30 24.207 7,582,870 +2,325 0.89% 183,562,162
2023-05-31 2023-05-29 24.629 7,580,545 +2,325 0.89% 186,701,256
2023-05-30 2023-05-25 24.990 7,578,220 +1,660 0.89% 189,382,047
2023-05-29 2023-05-24 25.171 7,576,560 +831 0.89% 190,709,290
2023-05-25 2023-05-23 25.291 7,575,729 +1,494 0.89% 191,600,758
2023-05-24 2023-05-22 25.653 7,574,235 +831 0.89% 194,299,586
2023-05-22 2023-05-18 25.592 7,573,404 -17 0.89% 193,822,216
2023-05-19 2023-05-17 26.014 7,573,421 +3,321 0.89% 197,015,025
2023-05-16 2023-05-12 26.676 7,570,100 -7,639 0.89% 201,943,018
2023-05-15 2023-05-11 27.098 7,577,739 -232 0.89% 205,340,993
2023-05-09 2023-05-05 27.519 7,577,971 +695 0.89% 208,541,570
2023-05-08 2023-05-04 27.158 7,577,276 +830 0.89% 205,784,732
2023-05-05 2023-05-03 26.134 7,576,446 +7,307 0.89% 198,006,188
2023-05-04 2023-05-02 26.616 7,569,139 +830 0.89% 201,461,587
2023-05-03 2023-04-28 26.676 7,568,309 -132 0.89% 201,895,241
2023-05-02 2023-04-27 26.676 7,568,441 +208 0.89% 201,898,762
2023-04-27 2023-04-25 26.737 7,568,233 -25 0.89% 202,348,955
2023-04-25 2023-04-21 27.459 7,568,258 +4,982 0.89% 207,818,532
2023-04-24 2023-04-20 27.700 7,563,276 +3,321 0.89% 209,503,499
2023-04-21 2023-04-19 27.459 7,559,955 +4,551 0.89% 207,590,538
2023-04-20 2023-04-18 27.941 7,555,404 +3,024 0.89% 211,105,318
2023-04-19 2023-04-17 28.302 7,552,380 -166 0.89% 213,749,542
2023-04-18 2023-04-14 28.061 7,552,546 +1,661 0.89% 211,935,055
2023-04-17 2023-04-13 28.603 7,550,885 +2,674 0.89% 215,980,711
2023-04-14 2023-04-12 28.302 7,548,211 -4,464 0.89% 213,631,549
2023-04-13 2023-04-11 28.423 7,552,675 -2,491 0.89% 214,667,499
2023-04-12 2023-04-06 28.904 7,555,166 -11,800 0.89% 218,377,932
2023-04-11 2023-04-04 28.061 7,566,966 -11,625 0.89% 212,339,700
2023-04-06 2023-04-03 27.640 7,578,591 +4,982 0.89% 209,471,362
2023-04-04 2023-03-31 26.857 7,573,609 +302 0.89% 203,404,820
2023-04-03 2023-03-30 26.917 7,573,307 -1,661 0.89% 203,852,755
2023-03-31 2023-03-29 26.436 7,574,968 +69 0.89% 200,248,293
2023-03-29 2023-03-27 26.375 7,574,899 -17 0.89% 199,790,327
2023-03-28 2023-03-24 26.375 7,574,916 +2,491 0.89% 199,790,775
2023-03-27 2023-03-23 26.436 7,572,425 +1,578 0.89% 200,181,068
2023-03-22 2023-03-20 26.255 7,570,847 +1,661 0.89% 198,771,658
2023-03-21 2023-03-17 26.676 7,569,186 +3,321 0.89% 201,918,636
2023-03-20 2023-03-16 26.857 7,565,865 +15 0.89% 203,196,839
2023-03-17 2023-03-15 27.038 7,565,850 +228 0.89% 204,563,228
2023-03-16 2023-03-14 27.038 7,565,622 -83 0.89% 204,557,064
2023-03-15 2023-03-13 27.519 7,565,705 +182 0.89% 208,204,017
2023-03-14 2023-03-10 26.977 7,565,523 +232 0.89% 204,098,809
2023-03-13 2023-03-09 27.760 7,565,291 +3,239 0.89% 210,014,879
2023-03-10 2023-03-08 27.821 7,562,052 +2,408 0.89% 210,380,332
2023-03-09 2023-03-07 28.122 7,559,644 +4,068 0.89% 212,589,458
2023-03-08 2023-03-06 28.664 7,555,576 -4,982 0.89% 216,569,868
2023-03-07 2023-03-03 28.302 7,560,558 -8,352 0.89% 213,980,998
2023-03-06 2023-03-02 27.700 7,568,910 +25,973 0.89% 209,659,562
2023-03-03 2023-03-01 32.128 7,542,937 +9,880 0.88% 242,337,636
2023-03-02 2023-02-28 31.370 7,533,057 +313,752 0.88% 236,314,433
2023-03-01 2023-02-27 30.739 7,219,305 +8,714 0.89% 221,915,152
2023-02-28 2023-02-24 30.613 7,210,591 +3,169 0.89% 220,737,036
2023-02-27 2023-02-23 30.613 7,207,422 +1,584 0.89% 220,640,023
2023-02-22 2023-02-20 30.739 7,205,838 +11,090 0.89% 221,501,188
2023-02-21 2023-02-17 33.201 7,194,748 +792 0.88% 238,871,280
2023-02-20 2023-02-16 33.832 7,193,956 -48 0.88% 243,385,764
2023-02-15 2023-02-13 33.264 7,194,004 -682 0.88% 239,300,659
2023-02-14 2023-02-10 33.958 7,194,686 +1,584 0.88% 244,318,709
2023-02-13 2023-02-09 34.400 7,193,102 +1,585 0.88% 247,443,088
2023-02-10 2023-02-08 34.021 7,191,517 +186 0.88% 244,665,020
2023-02-09 2023-02-07 33.516 7,191,331 -1,584 0.88% 241,027,394
2023-02-07 2023-02-03 34.021 7,192,915 -759 0.88% 244,712,581
2023-02-06 2023-02-02 33.769 7,193,674 -792 0.88% 242,922,163
2023-02-02 2023-01-31 33.264 7,194,466 +5,824 0.88% 239,316,027
2023-02-01 2023-01-30 33.643 7,188,642 +463 0.88% 241,844,753
2023-01-31 2023-01-27 34.148 7,188,179 -12,288 0.88% 245,458,883
2023-01-30 2023-01-26 33.706 7,200,467 -2,285 0.89% 242,697,066
2023-01-27 2023-01-20 33.138 7,202,752 +604 0.89% 238,682,386
2023-01-26 2023-01-19 32.885 7,202,148 +269 0.89% 236,843,991
2023-01-19 2023-01-17 32.759 7,201,879 -1,584 0.89% 235,925,988
2023-01-17 2023-01-13 32.191 7,203,463 -24 0.89% 231,885,777
2023-01-16 2023-01-12 32.254 7,203,487 -10,322 0.89% 232,341,229
2023-01-13 2023-01-11 31.686 7,213,809 -1,136 0.89% 228,576,175
2023-01-12 2023-01-10 31.938 7,214,945 +1,560 0.89% 230,433,781
2023-01-11 2023-01-09 32.696 7,213,385 -1,768 0.89% 235,847,609
2023-01-10 2023-01-06 32.885 7,215,153 +792 0.89% 237,271,662
2023-01-09 2023-01-05 33.453 7,214,361 -19,171 0.89% 241,343,910
2023-01-06 2023-01-04 33.264 7,233,532 -22,196 0.89% 240,615,515
2023-01-05 2023-01-03 32.822 7,255,728 -19,016 0.89% 238,148,002
2023-01-04 2022-12-30 31.938 7,274,744 -71 0.89% 232,343,666
2023-01-03 2022-12-29 31.875 7,274,815 -3,268 0.89% 231,886,752
2022-12-30 2022-12-28 31.686 7,278,083 +788 0.89% 230,612,756
2022-12-29 2022-12-23 30.424 7,277,295 +7,973 0.89% 221,401,023
2022-12-28 2022-12-22 30.297 7,269,322 -4 0.89% 220,240,786
2022-12-23 2022-12-21 30.424 7,269,326 -4 0.89% 221,158,578
2022-12-22 2022-12-20 30.234 7,269,330 +1,584 0.89% 219,782,193
2022-12-21 2022-12-19 30.992 7,267,746 -2,561 0.89% 225,239,128
2022-12-20 2022-12-16 30.234 7,270,307 -17,427 0.89% 219,811,732
2022-12-19 2022-12-15 29.477 7,287,734 +126 0.90% 214,818,658
2022-12-16 2022-12-14 29.540 7,287,608 -4 0.90% 215,274,933
2022-12-15 2022-12-13 29.919 7,287,612 +3,297 0.90% 218,034,987
2022-12-08 2022-12-06 27.520 7,284,315 -801 0.90% 200,464,656
2022-12-07 2022-12-05 27.268 7,285,116 -509 0.90% 198,647,372
2022-12-06 2022-12-02 26.636 7,285,625 -4 0.90% 194,062,611
2022-12-02 2022-11-30 25.942 7,285,629 -98 0.90% 189,004,210
2022-11-28 2022-11-24 25.879 7,285,727 +276 0.90% 188,546,882
2022-11-17 2022-11-15 25.942 7,285,451 +1,584 0.90% 188,999,593
2022-11-16 2022-11-14 24.768 7,283,867 +768 0.90% 180,407,094
2022-11-15 2022-11-11 23.985 7,283,099 -296 0.90% 174,687,735
2022-11-14 2022-11-10 22.824 7,283,395 +2,376 0.90% 166,235,927
2022-11-09 2022-11-07 23.076 7,281,019 -3,960 0.89% 168,019,991
2022-11-02 2022-10-31 21.612 7,284,979 -792 0.90% 157,443,474
2022-10-31 2022-10-27 22.445 7,285,771 +3,960 0.90% 163,530,918
2022-10-28 2022-10-26 22.344 7,281,811 -59,411 0.89% 162,706,637
2022-10-26 2022-10-24 22.344 7,341,222 -792 0.90% 164,034,132
2022-10-24 2022-10-20 23.329 7,342,014 -19,804 0.90% 171,281,231
2022-10-21 2022-10-19 23.480 7,361,818 +3,169 0.90% 172,858,453
2022-10-18 2022-10-14 24.263 7,358,649 +771 0.90% 178,543,512
2022-10-17 2022-10-13 24.389 7,357,878 -199 0.90% 179,453,654
2022-10-14 2022-10-12 24.566 7,358,077 -6,337 0.90% 180,758,931
2022-10-13 2022-10-11 25.311 7,364,414 +118 0.90% 186,399,684
2022-10-12 2022-10-10 25.437 7,364,296 -158 0.90% 187,326,357
2022-10-07 2022-10-05 26.005 7,364,454 -682 0.90% 191,513,933
2022-10-06 2022-10-03 26.005 7,365,136 -1,600 0.90% 191,531,668
2022-10-05 2022-09-30 24.970 7,366,736 +673 0.90% 183,947,544
2022-10-03 2022-09-29 24.339 7,366,063 -990 0.90% 179,281,327
2022-09-30 2022-09-28 24.819 7,367,053 +1,949 0.90% 182,839,451
2022-09-29 2022-09-27 25.222 7,365,104 +1,322 0.90% 185,766,316
2022-09-28 2022-09-26 25.147 7,363,782 +1,873 0.90% 185,175,215
2022-09-27 2022-09-23 25.942 7,361,909 +3,842 0.90% 190,983,071
2022-09-26 2022-09-22 26.763 7,358,067 +1,204 0.90% 196,921,076
2022-09-23 2022-09-21 27.773 7,356,863 -40 0.90% 204,318,622
2022-09-22 2022-09-20 28.025 7,356,903 -39 0.90% 206,177,185
2022-09-20 2022-09-16 27.899 7,356,942 +478 0.90% 205,249,547
2022-09-19 2022-09-15 27.773 7,356,464 -555 0.90% 204,307,540
2022-09-16 2022-09-14 27.899 7,357,019 +684 0.90% 205,251,695
2022-09-09 2022-09-07 27.331 7,356,335 -103 0.90% 201,053,668
2022-09-05 2022-09-01 28.433 7,356,438 +153 0.90% 209,166,689
2022-09-02 2022-08-31 28.305 7,356,285 +89,243 0.90% 208,222,284
2022-08-31 2022-08-29 28.689 7,267,042 +3,913 0.90% 208,482,182
2022-08-26 2022-08-24 28.625 7,263,129 +8,608 0.90% 207,905,847
2022-08-25 2022-08-23 29.200 7,254,521 +2,348 0.90% 211,831,175
2022-08-24 2022-08-22 30.478 7,252,173 -783 0.90% 221,030,124
2022-08-15 2022-08-11 30.606 7,252,956 -3,197 0.90% 221,980,839
2022-08-12 2022-08-10 30.669 7,256,153 +783 0.90% 222,542,315
2022-08-11 2022-08-09 30.989 7,255,370 -675 0.90% 224,836,200
2022-08-09 2022-08-05 30.989 7,256,045 +399 0.90% 224,857,117
2022-08-05 2022-08-03 30.542 7,255,646 -201 0.90% 221,599,571
2022-08-04 2022-08-02 30.478 7,255,847 +271 0.90% 221,142,099
2022-08-03 2022-08-01 30.797 7,255,576 -822 0.90% 223,451,804
2022-08-01 2022-07-28 30.733 7,256,398 -783 0.90% 223,013,474
2022-07-20 2022-07-18 30.286 7,257,181 +236 0.90% 219,791,670
2022-07-18 2022-07-14 30.286 7,256,945 -86 0.90% 219,784,522
2022-07-14 2022-07-12 30.350 7,257,031 -6,085 0.90% 220,250,813
2022-07-08 2022-07-06 30.094 7,263,116 -15,651 0.90% 218,579,194
2022-07-07 2022-07-05 30.286 7,278,767 -456 0.90% 220,445,426
2022-06-29 2022-06-27 29.967 7,279,223 +15,651 0.90% 218,133,717
2022-06-23 2022-06-21 29.583 7,263,572 -5,478 0.90% 214,880,086
2022-06-21 2022-06-17 28.178 7,269,050 +4,664 0.90% 204,824,158
2022-06-20 2022-06-16 29.583 7,264,386 +1,565 0.90% 214,904,167
2022-06-16 2022-06-14 29.455 7,262,821 +783 0.90% 213,929,757
2022-06-15 2022-06-13 29.519 7,262,038 -600 0.90% 214,370,699
2022-06-08 2022-06-06 30.542 7,262,638 +4,788 0.90% 221,813,118
2022-06-07 2022-06-02 30.350 7,257,850 -20 0.90% 220,275,670
2022-06-06 2022-06-01 30.542 7,257,870 -78 0.90% 221,667,495
2022-06-02 2022-05-31 29.775 7,257,948 -1,565 0.90% 216,104,943
2022-06-01 2022-05-30 30.286 7,259,513 -23,476 0.90% 219,862,297
2022-05-27 2022-05-25 30.350 7,282,989 -5,478 0.90% 221,038,638
2022-05-24 2022-05-20 30.414 7,288,467 +37,562 0.90% 221,670,590
2022-05-23 2022-05-19 29.903 7,250,905 +113,468 0.90% 216,821,827
2022-05-20 2022-05-18 29.839 7,137,437 +8,608 0.88% 212,972,780
2022-05-19 2022-05-17 29.839 7,128,829 +544,646 0.88% 212,715,928
2022-05-18 2022-05-16 29.647 6,584,183 +117,786 0.82% 195,202,244
2022-05-16 2022-05-12 29.328 6,466,397 +168,222 0.80% 189,644,382
2022-05-13 2022-05-11 29.392 6,298,175 +559 0.78% 185,113,242
2022-05-11 2022-05-06 29.903 6,297,616 +437,439 0.78% 188,315,887
2022-05-10 2022-05-05 30.350 5,860,177 +297,364 0.73% 177,856,309
2022-05-06 2022-05-04 30.158 5,562,813 +66,849 0.69% 167,765,012
2022-05-05 2022-05-03 29.647 5,495,964 +296,582 0.68% 162,939,655
2022-05-04 2022-04-29 29.583 5,199,382 +209,407 0.64% 153,814,632
2022-05-03 2022-04-28 29.583 4,989,975 +78,253 0.62% 147,619,691
2022-04-29 2022-04-27 29.392 4,911,722 +233,979 0.61% 144,363,214
2022-04-28 2022-04-26 29.647 4,677,743 +743,411 0.58% 138,681,736
2022-04-27 2022-04-25 29.711 3,934,332 +232,413 0.49% 116,893,104
2022-04-26 2022-04-22 29.839 3,701,919 +57,125 0.46% 110,460,937
2022-04-25 2022-04-21 29.711 3,644,794 +205 0.45% 108,290,628
2022-04-22 2022-04-20 30.031 3,644,589 +723,996 0.45% 109,448,887
2022-04-21 2022-04-19 29.967 2,920,593 -2,348 0.36% 87,520,303
2022-04-19 2022-04-13 29.711 2,922,941 +39,127 0.36% 86,843,623
2022-04-13 2022-04-11 30.031 2,883,814 +1,014,951 0.36% 86,602,422
2022-04-12 2022-04-08 30.031 1,868,863 +391,269 0.23% 56,122,920
2022-04-11 2022-04-07 29.647 1,477,594 -7,825 0.18% 43,806,447
2022-04-08 2022-04-06 29.903 1,485,419 -562 0.18% 44,418,078
2022-04-07 2022-04-04 29.967 1,485,981 -786 0.18% 44,529,829
2022-04-06 2022-04-01 29.583 1,486,767 -2,348 0.18% 43,983,404
2022-04-04 2022-03-31 29.264 1,489,115 -3,130 0.18% 43,577,132
2022-04-01 2022-03-30 29.775 1,492,245 +690 0.18% 44,431,501
2022-03-31 2022-03-29 29.519 1,491,555 -1,565 0.18% 44,029,746
2022-03-30 2022-03-28 30.031 1,493,120 -1,565 0.18% 44,839,164
2022-03-29 2022-03-25 29.967 1,494,685 -17,255 0.18% 44,790,659
2022-03-25 2022-03-23 29.583 1,511,940 -7,826 0.19% 44,728,103
2022-03-24 2022-03-22 30.478 1,519,766 -20,346 0.19% 46,319,092
2022-03-23 2022-03-21 29.775 1,540,112 +13,279 0.19% 45,856,738
2022-03-22 2022-03-18 29.455 1,526,833 -4,304 0.19% 44,973,573
2022-03-21 2022-03-17 28.689 1,531,137 -782 0.19% 43,926,371
2022-03-18 2022-03-16 26.516 1,531,919 +33,633 0.19% 40,620,834
2022-03-17 2022-03-15 26.133 1,498,286 -2,387 0.19% 39,154,615
2022-03-16 2022-03-14 27.347 1,500,673 +8,608 0.19% 41,038,811
2022-03-15 2022-03-11 27.603 1,492,065 -332 0.18% 41,184,749
2022-03-14 2022-03-10 27.922 1,492,397 +1,566 0.18% 41,670,694
2022-03-11 2022-03-09 27.283 1,490,831 +9,390 0.18% 40,674,406
2022-03-10 2022-03-08 30.712 1,481,441 +6,213 0.18% 45,498,016
2022-03-09 2022-03-07 30.779 1,475,228 +79,412 0.18% 45,406,561
2022-03-08 2022-03-04 30.981 1,395,816 -1,485 0.18% 43,244,339
2022-03-07 2022-03-03 31.318 1,397,301 +10,334 0.18% 43,760,894
2022-03-04 2022-03-02 30.981 1,386,967 -21,529 0.18% 42,970,185
2022-03-03 2022-03-01 31.183 1,408,496 +11,878 0.18% 43,921,774
2022-03-02 2022-02-28 30.981 1,396,618 +19,581 0.18% 43,269,186
2022-03-01 2022-02-25 31.116 1,377,037 +27,468 0.18% 42,848,029
2022-02-28 2022-02-24 30.645 1,349,569 +2,970 0.18% 41,357,069
2022-02-25 2022-02-23 31.183 1,346,599 +3,712 0.18% 41,991,611
2022-02-24 2022-02-22 31.655 1,342,887 +19,998 0.17% 42,508,971
2022-02-23 2022-02-21 31.992 1,322,889 +1,410 0.17% 42,321,424
2022-02-22 2022-02-18 32.261 1,321,479 +1,114 0.17% 42,632,327
2022-02-21 2022-02-17 32.194 1,320,365 +10,393 0.17% 42,507,461
2022-02-18 2022-02-16 32.463 1,309,972 -2,969 0.17% 42,525,782
2022-02-17 2022-02-15 32.463 1,312,941 +2,227 0.17% 42,622,165
2022-02-16 2022-02-14 32.396 1,310,714 +16,221 0.17% 42,461,592
2022-02-15 2022-02-11 32.867 1,294,493 -8,607 0.17% 42,546,397
2022-02-11 2022-02-09 33.069 1,303,100 -5,196 0.17% 43,092,580
2022-02-10 2022-02-08 32.800 1,308,296 +5,196 0.17% 42,911,948
2022-02-09 2022-02-07 32.800 1,303,100 +13,363 0.17% 42,741,520
2022-02-08 2022-02-04 32.598 1,289,737 +2,970 0.17% 42,042,621
2022-02-07 2022-01-31 32.194 1,286,767 +67,556 0.17% 41,425,816
2022-02-04 2022-01-27 32.598 1,219,211 -2,969 0.16% 39,743,627
2022-01-27 2022-01-25 32.733 1,222,180 +4,454 0.16% 40,005,039
2022-01-26 2022-01-24 33.002 1,217,726 +13,363 0.16% 40,187,308
2022-01-25 2022-01-21 32.867 1,204,363 +2,683 0.16% 39,584,074
2022-01-24 2022-01-20 32.463 1,201,680 +7,387 0.16% 39,010,286
2022-01-21 2022-01-19 32.194 1,194,293 +14,105 0.16% 38,448,734
2022-01-20 2022-01-18 32.261 1,180,188 -12,621 0.15% 38,074,128
2022-01-18 2022-01-14 32.059 1,192,809 -74 0.16% 38,240,285
2022-01-17 2022-01-13 31.924 1,192,883 +2,227 0.16% 38,081,974
2022-01-14 2022-01-12 31.924 1,190,656 +743 0.16% 38,010,878
2022-01-13 2022-01-11 32.396 1,189,913 +4,473 0.15% 38,548,150
2022-01-12 2022-01-10 32.598 1,185,440 +36 0.15% 38,642,765
2022-01-11 2022-01-07 32.665 1,185,404 +3,712 0.15% 38,721,430
2022-01-10 2022-01-06 32.194 1,181,692 -1,485 0.15% 38,043,061
2022-01-07 2022-01-05 32.396 1,183,177 +15,704 0.15% 38,329,933
2022-01-06 2022-01-04 32.598 1,167,473 +20,350 0.15% 38,057,080
2022-01-04 2021-12-31 32.463 1,147,123 -7,610 0.15% 37,239,195
2021-12-29 2021-12-24 32.126 1,154,733 +111 0.15% 37,097,378
2021-12-28 2021-12-22 31.924 1,154,622 +8,909 0.15% 36,860,518
2021-12-22 2021-12-20 32.194 1,145,713 +1,484 0.15% 36,884,763
2021-12-20 2021-12-16 32.463 1,144,229 +743 0.15% 37,145,247
2021-12-16 2021-12-14 32.194 1,143,486 +22,999 0.15% 36,813,068
2021-12-13 2021-12-09 33.541 1,120,487 +4,439 0.15% 37,581,960
2021-12-10 2021-12-08 32.935 1,116,048 +6,682 0.15% 36,756,571
2021-12-08 2021-12-06 32.665 1,109,366 +6,681 0.14% 36,237,635
2021-12-07 2021-12-03 32.463 1,102,685 +309 0.14% 35,796,599
2021-12-06 2021-12-02 32.396 1,102,376 +22,197 0.14% 35,712,322
2021-12-03 2021-12-01 32.261 1,080,179 +14,848 0.14% 34,847,731
2021-12-02 2021-11-30 32.059 1,065,331 +4,454 0.14% 34,153,465
2021-12-01 2021-11-29 33.137 1,060,877 +2,923 0.14% 35,153,891
2021-11-30 2021-11-26 33.675 1,057,954 +669 0.14% 35,627,065
2021-11-26 2021-11-24 33.877 1,057,285 -127 0.14% 35,818,164
2021-11-25 2021-11-23 34.349 1,057,412 -15 0.14% 36,320,989
2021-11-24 2021-11-22 34.416 1,057,427 +102 0.14% 36,392,723
2021-11-23 2021-11-19 34.686 1,057,325 -43 0.14% 36,674,060
2021-11-22 2021-11-18 34.955 1,057,368 +699 0.14% 36,960,410
2021-11-19 2021-11-17 35.629 1,056,669 +2,969 0.14% 37,647,652
2021-11-17 2021-11-15 35.696 1,053,700 -43 0.14% 37,612,839
2021-11-16 2021-11-12 35.629 1,053,743 -7,424 0.14% 37,543,403
2021-11-15 2021-11-11 36.302 1,061,167 +488 0.14% 38,522,615
2021-11-10 2021-11-08 36.504 1,060,679 -842 0.14% 38,719,213
2021-11-09 2021-11-05 35.763 1,061,521 -3,712 0.14% 37,963,511
2021-11-08 2021-11-04 35.696 1,065,233 -148 0.14% 38,024,520
2021-11-02 2021-10-29 36.437 1,065,381 -15 0.14% 38,819,101
2021-11-01 2021-10-28 35.629 1,065,396 -42 0.14% 37,958,583
2021-10-27 2021-10-25 35.898 1,065,438 -2 0.14% 38,247,112
2021-10-18 2021-10-12 35.696 1,065,440 -6,319 0.14% 38,031,909
2021-10-15 2021-10-11 35.427 1,071,759 +7,424 0.14% 37,968,736
2021-10-12 2021-10-08 35.561 1,064,335 +338 0.14% 37,849,097
2021-10-11 2021-10-07 34.686 1,063,997 +274 0.14% 36,905,483
2021-10-08 2021-10-06 33.473 1,063,723 +742 0.14% 35,606,411
2021-10-07 2021-10-05 33.406 1,062,981 -1,485 0.14% 35,509,981
2021-10-06 2021-10-04 33.473 1,064,466 -757 0.14% 35,631,282
2021-10-05 2021-09-30 34.147 1,065,223 +5,197 0.14% 36,374,058
2021-10-04 2021-09-29 33.675 1,060,026 +3,712 0.14% 35,696,841
2021-09-30 2021-09-28 33.473 1,056,314 +536 0.14% 35,358,406
2021-09-29 2021-09-27 32.733 1,055,778 -450 0.14% 34,558,281
2021-09-27 2021-09-23 33.608 1,056,228 +4,432 0.14% 35,497,804
2021-09-21 2021-09-17 33.945 1,051,796 +1,447 0.14% 35,703,049
2021-09-20 2021-09-16 34.820 1,050,349 -2,313 0.14% 36,573,576
2021-09-16 2021-09-14 36.100 1,052,662 -11 0.14% 38,001,172
2021-09-15 2021-09-13 36.572 1,052,673 +159 0.14% 38,497,859
2021-09-14 2021-09-10 37.716 1,052,514 +3,712 0.14% 39,697,135
2021-09-08 2021-09-06 36.841 1,048,802 +5 0.14% 38,638,841
2021-09-06 2021-09-02 37.178 1,048,797 -742 0.14% 38,991,844
2021-09-03 2021-09-01 37.312 1,049,539 -743 0.14% 39,160,805
2021-09-02 2021-08-31 37.380 1,050,282 +715 0.14% 39,259,265
2021-08-31 2021-08-27 37.582 1,049,567 +86 0.14% 39,444,606
2021-08-30 2021-08-26 37.447 1,049,481 -18 0.14% 39,300,007
2021-08-26 2021-08-24 37.851 1,049,499 -7,424 0.14% 39,724,789
2021-08-24 2021-08-20 38.218 1,056,923 +10,133 0.14% 40,393,923
2021-08-23 2021-08-19 38.354 1,046,790 -148 0.14% 40,149,029
2021-08-19 2021-08-17 38.490 1,046,938 -735 0.14% 40,297,098
2021-08-18 2021-08-16 38.898 1,047,673 +2,941 0.14% 40,752,866
2021-08-17 2021-08-13 38.898 1,044,732 +2,205 0.14% 40,638,465
2021-08-16 2021-08-12 38.354 1,042,527 +1,456 0.14% 39,985,524
2021-08-12 2021-08-10 39.647 1,041,071 -2,194 0.14% 41,274,828
2021-08-11 2021-08-09 40.259 1,043,265 -2,206 0.14% 42,000,331
2021-08-10 2021-08-06 39.510 1,045,471 +1,858 0.14% 41,307,080
2021-08-09 2021-08-05 40.123 1,043,613 +14,683 0.14% 41,872,401
2021-08-06 2021-08-04 40.939 1,028,930 +8,823 0.13% 42,122,942
2021-08-05 2021-08-03 41.279 1,020,107 -2,206 0.13% 42,108,599
2021-08-04 2021-08-02 41.823 1,022,313 -18 0.13% 42,755,833
2021-08-03 2021-07-30 41.619 1,022,331 +735 0.13% 42,548,017
2021-07-30 2021-07-28 41.959 1,021,596 -1,485 0.13% 42,864,792
2021-07-29 2021-07-27 42.027 1,023,081 +564 0.13% 42,996,675
2021-07-26 2021-07-22 42.911 1,022,517 -8,823 0.13% 43,876,934
2021-07-23 2021-07-21 42.231 1,031,340 -2,941 0.13% 43,554,179
2021-07-22 2021-07-20 41.823 1,034,281 -735 0.14% 43,256,366
2021-07-20 2021-07-16 42.231 1,035,016 -796 0.14% 43,709,419
2021-07-16 2021-07-14 41.279 1,035,812 +116 0.14% 42,756,880
2021-07-15 2021-07-13 41.687 1,035,696 -28 0.14% 43,174,682
2021-07-14 2021-07-12 40.871 1,035,724 +70 0.14% 42,330,645
2021-07-06 2021-07-02 42.095 1,035,654 -4,411 0.14% 43,595,505
2021-07-05 2021-06-30 42.095 1,040,065 -735 0.14% 43,781,184
2021-06-30 2021-06-28 42.367 1,040,800 +1,470 0.14% 44,095,239
2021-06-29 2021-06-25 43.455 1,039,330 +2,206 0.14% 45,163,823
2021-06-24 2021-06-22 43.523 1,037,124 -2,334 0.14% 45,138,491
2021-06-23 2021-06-21 41.687 1,039,458 +128 0.14% 43,331,507
2021-06-15 2021-06-10 42.299 1,039,330 +735 0.14% 43,962,281
2021-06-11 2021-06-09 41.959 1,038,595 +736 0.14% 43,578,047
2021-06-10 2021-06-08 42.027 1,037,859 -450 0.14% 43,617,745
2021-06-08 2021-06-04 42.435 1,038,309 +217 0.14% 44,060,313
2021-06-07 2021-06-03 42.163 1,038,092 +4,412 0.14% 43,768,726
2021-06-04 2021-06-02 42.707 1,033,680 +5,147 0.14% 44,145,062
2021-06-02 2021-05-31 40.871 1,028,533 -2,206 0.13% 42,036,745
2021-06-01 2021-05-28 41.755 1,030,739 -2,206 0.13% 43,038,136
2021-05-28 2021-05-26 42.299 1,032,945 +1,615 0.14% 43,692,204
2021-05-27 2021-05-25 41.007 1,031,330 +4,411 0.13% 42,291,329
2021-05-25 2021-05-21 41.075 1,026,919 -4,411 0.13% 42,180,284
2021-05-24 2021-05-20 41.007 1,031,330 -2,941 0.13% 42,291,329
2021-05-20 2021-05-17 38.966 1,034,271 +36 0.14% 40,301,883
2021-05-18 2021-05-14 38.490 1,034,235 +1,471 0.14% 39,808,154
2021-05-17 2021-05-13 38.762 1,032,764 +978 0.14% 40,032,464
2021-05-14 2021-05-12 38.830 1,031,786 +814 0.13% 40,064,720
2021-05-12 2021-05-10 39.579 1,030,972 +2,205 0.13% 40,804,328
2021-05-10 2021-05-06 39.238 1,028,767 +206 0.13% 40,367,254
2021-05-06 2021-05-04 39.510 1,028,561 +995 0.13% 40,638,958
2021-05-05 2021-05-03 39.579 1,027,566 +1,471 0.13% 40,669,523
2021-05-04 2021-04-30 39.783 1,026,095 +1,470 0.13% 40,820,640
2021-04-26 2021-04-22 40.599 1,024,625 -204 0.13% 41,598,307
2021-04-22 2021-04-20 41.143 1,024,829 +28 0.13% 42,164,131
2021-04-19 2021-04-15 41.279 1,024,801 +771 0.13% 42,302,361
2021-04-16 2021-04-14 41.347 1,024,030 +1,525 0.13% 42,340,173
2021-04-15 2021-04-13 41.075 1,022,505 -113 0.13% 41,998,981
2021-04-12 2021-04-08 40.259 1,022,618 +2,206 0.13% 41,169,113
2021-04-09 2021-04-07 40.395 1,020,412 +199 0.13% 41,219,088
2021-04-08 2021-04-01 40.667 1,020,213 +735 0.13% 41,488,565
2021-04-01 2021-03-30 42.843 1,019,478 -2,206 0.13% 43,677,199
2021-03-26 2021-03-24 40.395 1,021,684 +3,676 0.13% 41,270,470
2021-03-24 2021-03-22 41.211 1,018,008 +2,206 0.13% 41,952,726
2021-03-23 2021-03-19 40.327 1,015,802 +2,941 0.13% 40,963,790
2021-03-22 2021-03-18 41.483 1,012,861 +2,941 0.13% 42,016,131
2021-03-19 2021-03-17 41.823 1,009,920 +2,941 0.13% 42,237,525
2021-03-18 2021-03-16 42.027 1,006,979 -1,470 0.13% 42,319,961
2021-03-15 2021-03-11 43.591 1,008,449 -736 0.13% 43,959,054
2021-03-12 2021-03-10 44.339 1,009,185 -2,205 0.13% 44,746,055
2021-03-11 2021-03-09 47.619 1,011,390 -8,823 0.13% 48,161,649
2021-03-10 2021-03-08 46.633 1,020,213 +35,315 0.13% 47,575,662
2021-03-09 2021-03-05 45.717 984,898 +1,419 0.13% 45,026,890
2021-03-08 2021-03-04 45.436 983,479 +7,808 0.13% 44,684,902
2021-03-05 2021-03-03 45.576 975,671 -1,638 0.13% 44,467,599
2021-03-04 2021-03-02 45.224 977,309 +710 0.13% 44,198,031
2021-03-02 2021-02-26 46.563 976,599 -15,527 0.13% 45,473,013
2021-03-01 2021-02-25 46.844 992,126 -2,390 0.13% 46,475,543
2021-02-26 2021-02-24 46.070 994,516 -3,730 0.13% 45,816,881
2021-02-25 2021-02-23 46.422 998,246 -977 0.14% 46,340,316
2021-02-24 2021-02-22 44.027 999,223 +2,129 0.14% 43,992,479
2021-02-23 2021-02-19 43.322 997,094 -4,259 0.14% 43,196,367
2021-02-22 2021-02-18 42.759 1,001,353 -2,839 0.14% 42,816,572
2021-02-18 2021-02-16 41.561 1,004,192 +2,682 0.14% 41,735,418
2021-02-17 2021-02-11 40.645 1,001,510 +157 0.14% 40,706,813
2021-02-08 2021-02-04 39.941 1,001,353 +2,130 0.14% 39,995,052
2021-02-04 2021-02-02 40.645 999,223 -1,420 0.14% 40,613,857
2021-02-02 2021-01-29 39.800 1,000,643 +1,420 0.14% 39,825,718
2021-02-01 2021-01-28 40.645 999,223 +709 0.14% 40,613,857
2021-01-29 2021-01-27 41.209 998,514 -4,968 0.14% 41,147,744
2021-01-28 2021-01-26 41.068 1,003,482 -14,906 0.14% 41,211,094
2021-01-27 2021-01-25 39.448 1,018,388 +9,227 0.14% 40,173,281
2021-01-26 2021-01-22 40.645 1,009,161 +2,130 0.14% 41,017,791
2021-01-25 2021-01-21 42.054 1,007,031 +2,847 0.14% 42,349,976
2021-01-22 2021-01-20 41.843 1,004,184 -12,075 0.14% 42,018,035
2021-01-21 2021-01-19 41.561 1,016,259 +389 0.14% 42,236,937
2021-01-20 2021-01-18 41.139 1,015,870 -3,228 0.14% 41,791,406
2021-01-18 2021-01-14 41.491 1,019,098 +1,420 0.14% 42,283,141
2021-01-15 2021-01-13 41.984 1,017,678 +4,669 0.14% 42,726,040
2021-01-14 2021-01-12 41.068 1,013,009 +299 0.14% 41,602,350
2021-01-13 2021-01-11 41.139 1,012,710 -709 0.14% 41,661,408
2021-01-11 2021-01-07 40.575 1,013,419 +2,129 0.14% 41,119,472
2021-01-08 2021-01-06 41.843 1,011,290 -1,507 0.14% 42,315,371
2021-01-07 2021-01-05 41.843 1,012,797 +5,056 0.14% 42,378,429
2021-01-05 2020-12-31 40.082 1,007,741 +1,281 0.14% 40,392,171
2020-12-30 2020-12-28 40.152 1,006,460 +710 0.14% 40,411,724
2020-12-28 2020-12-22 40.082 1,005,750 -710 0.14% 40,312,368
2020-12-18 2020-12-16 40.927 1,006,460 +710 0.14% 41,191,599
2020-12-15 2020-12-11 42.125 1,005,750 -505 0.14% 42,366,952
2020-12-11 2020-12-09 42.618 1,006,255 +305 0.14% 42,884,409
2020-12-10 2020-12-08 41.843 1,005,950 -709 0.14% 42,091,930
2020-12-09 2020-12-07 41.773 1,006,659 +173 0.14% 42,050,685
2020-12-04 2020-12-02 43.181 1,006,486 -19,165 0.14% 43,461,450
2020-12-03 2020-12-01 42.759 1,025,651 -7,807 0.14% 43,855,523
2020-12-02 2020-11-30 43.886 1,033,458 -3,346 0.14% 45,354,134
2020-12-01 2020-11-27 42.407 1,036,804 -7,846 0.14% 43,967,235
2020-11-27 2020-11-25 42.477 1,044,650 +6,388 0.14% 44,373,544
2020-11-26 2020-11-24 41.561 1,038,262 -2,839 0.14% 43,151,408
2020-11-25 2020-11-23 40.293 1,041,101 -29,812 0.14% 41,949,317
2020-11-20 2020-11-18 40.575 1,070,913 +710 0.14% 43,452,290
2020-11-19 2020-11-17 40.857 1,070,203 +5,678 0.14% 43,725,034
2020-11-18 2020-11-16 40.434 1,064,525 -710 0.14% 43,043,121
2020-11-17 2020-11-13 40.434 1,065,235 -4,258 0.14% 43,071,830
2020-11-16 2020-11-12 40.223 1,069,493 -1,141 0.14% 43,017,984
2020-11-13 2020-11-11 40.223 1,070,634 -5,248 0.14% 43,063,878
2020-11-12 2020-11-10 39.237 1,075,882 -2,129 0.15% 42,213,935
2020-11-11 2020-11-09 36.982 1,078,011 -710 0.15% 39,867,453
2020-11-10 2020-11-06 36.982 1,078,721 +1,420 0.15% 39,893,711
2020-11-09 2020-11-05 36.982 1,077,301 -2,130 0.15% 39,841,196
2020-11-06 2020-11-04 36.137 1,079,431 -3,548 0.15% 39,007,512
2020-11-05 2020-11-03 35.080 1,082,979 +1,419 0.15% 37,991,407
2020-11-04 2020-11-02 34.728 1,081,560 -14,196 0.15% 37,560,688
2020-10-30 2020-10-28 35.433 1,095,756 -1,419 0.15% 38,825,570
2020-10-27 2020-10-22 35.221 1,097,175 -28,392 0.15% 38,643,985
2020-10-20 2020-10-16 35.785 1,125,567 -3,549 0.15% 40,278,294
2020-10-19 2020-10-15 35.221 1,129,116 -710 0.15% 39,768,990
2020-10-16 2020-10-14 35.292 1,129,826 -1,420 0.15% 39,873,586
2020-10-14 2020-10-09 34.728 1,131,246 -709 0.15% 39,286,196
2020-10-12 2020-10-08 34.517 1,131,955 -1,420 0.15% 39,071,604
2020-10-07 2020-10-05 33.812 1,133,375 -2,839 0.15% 38,322,238
2020-09-25 2020-09-23 31.981 1,136,214 +7,098 0.15% 36,337,244
2020-09-23 2020-09-21 32.826 1,129,116 +710 0.15% 37,064,699
2020-09-22 2020-09-18 33.319 1,128,406 +3,549 0.15% 37,597,808
2020-09-14 2020-09-10 34.306 1,124,857 +2,839 0.15% 38,588,889
2020-09-11 2020-09-09 34.376 1,122,018 +141,959 0.15% 38,570,534
2020-09-09 2020-09-07 35.080 980,059 +128,473 0.13% 34,380,926
2020-09-08 2020-09-04 34.517 851,586 +56,074 0.12% 29,394,129
2020-09-07 2020-09-03 34.517 795,512 +14,906 0.11% 27,458,627
2020-08-28 2020-08-26 35.503 780,606 -14,906 0.11% 27,713,950
2020-08-26 2020-08-24 35.151 795,512 -10,647 0.11% 27,962,969
2020-08-25 2020-08-21 34.728 806,159 -710 0.11% 27,996,493
2020-08-24 2020-08-20 35.042 806,869 -7,098 0.11% 28,274,643
2020-08-21 2020-08-19 35.114 813,967 +8,934 0.11% 28,581,348
2020-08-20 2020-08-18 34.971 805,033 -3,510 0.11% 28,152,967
2020-08-19 2020-08-17 35.042 808,543 +702 0.11% 28,333,304
2020-08-18 2020-08-14 34.401 807,841 -2,106 0.11% 27,790,862
2020-08-14 2020-08-12 35.114 809,947 -138,997 0.11% 28,440,192
2020-08-13 2020-08-11 34.259 948,944 -63,883 0.13% 32,509,827
2020-08-12 2020-08-10 32.692 1,012,827 -9,126 0.14% 33,111,355
2020-08-11 2020-08-07 32.051 1,021,953 -2,106 0.14% 32,754,610
2020-08-07 2020-08-05 32.051 1,024,059 -702 0.14% 32,822,110
2020-08-06 2020-08-04 32.336 1,024,761 -4,212 0.14% 33,136,561
2020-08-05 2020-08-03 31.624 1,028,973 -29,484 0.14% 32,539,880
2020-08-04 2020-07-31 30.484 1,058,457 -4,914 0.14% 32,266,064
2020-08-03 2020-07-30 29.772 1,063,371 -1,404 0.15% 31,658,482
2020-07-31 2020-07-29 29.701 1,064,775 +702 0.15% 31,624,444
2020-07-30 2020-07-28 29.487 1,064,073 +2,106 0.15% 31,376,230
2020-07-29 2020-07-27 30.342 1,061,967 +12,220 0.15% 32,221,787
2020-07-28 2020-07-24 29.985 1,049,747 -1,404 0.14% 31,477,174
2020-07-27 2020-07-23 30.128 1,051,151 +3,511 0.14% 31,669,009
2020-07-24 2020-07-22 30.555 1,047,640 +25,272 0.14% 32,010,935
2020-07-23 2020-07-21 30.769 1,022,368 +16,146 0.14% 31,457,195
2020-07-22 2020-07-20 30.627 1,006,222 +223,940 0.14% 30,817,064
2020-07-21 2020-07-17 32.122 782,282 +2,808 0.11% 25,128,634
2020-07-20 2020-07-16 31.410 779,474 +56,160 0.11% 24,483,259
2020-07-17 2020-07-15 31.909 723,314 +4,212 0.10% 23,079,898
2020-07-16 2020-07-14 32.621 719,102 +3,510 0.10% 23,457,675
2020-07-15 2020-07-13 33.333 715,592 +702 0.10% 23,852,853
2020-07-14 2020-07-10 33.832 714,890 +1,404 0.10% 24,185,876
2020-07-10 2020-07-08 34.829 713,486 +1,405 0.10% 24,849,824
2020-07-08 2020-07-06 36.396 712,081 -1,405 0.10% 25,916,676
2020-07-06 2020-07-02 35.612 713,486 +1,405 0.10% 25,408,818
2020-07-03 2020-06-30 35.399 712,081 -2,809 0.10% 25,206,630
2020-07-02 2020-06-29 34.758 714,890 -2,808 0.10% 24,847,806
2020-06-24 2020-06-22 35.541 717,698 +2,808 0.10% 25,507,699
2020-06-18 2020-06-16 34.971 714,890 -1,404 0.10% 25,000,559
2020-06-17 2020-06-15 34.259 716,294 +1,404 0.10% 24,539,482
2020-06-16 2020-06-12 35.114 714,890 -702 0.10% 25,102,394
2020-06-15 2020-06-11 34.971 715,592 +702 0.10% 25,025,108
2020-06-11 2020-06-09 36.894 714,890 -1,404 0.10% 26,375,335
2020-06-09 2020-06-05 36.182 716,294 -702 0.10% 25,916,958
2020-06-08 2020-06-04 35.042 716,996 -17,550 0.10% 25,125,276
2020-06-04 2020-06-02 33.048 734,546 -7,020 0.10% 24,275,377
2020-06-02 2020-05-29 29.914 741,566 +27,378 0.10% 22,183,399
2020-06-01 2020-05-28 29.843 714,188 +28,081 0.10% 21,313,539
2020-05-29 2020-05-27 30.342 686,107 +21,060 0.09% 20,817,590
2020-05-28 2020-05-26 31.054 665,047 +55,458 0.09% 20,652,272
2020-05-27 2020-05-25 30.128 609,589 +28,081 0.08% 18,365,658
2020-05-26 2020-05-22 30.627 581,508 +87,048 0.08% 17,809,558
2020-05-25 2020-05-21 33.974 494,460 +28,081 0.07% 16,798,811
2020-05-21 2020-05-19 34.045 466,379 +21,060 0.06% 15,878,003
2020-05-20 2020-05-18 33.404 445,319 +14,040 0.06% 14,875,551
2020-05-19 2020-05-15 32.906 431,279 +11,934 0.06% 14,191,532
2020-05-14 2020-05-12 34.686 419,345 +1,404 0.06% 14,545,526
2020-05-13 2020-05-11 35.612 417,941 -1,404 0.06% 14,883,805
2020-05-11 2020-05-07 34.971 419,345 +1,404 0.06% 14,664,996
2020-05-08 2020-05-06 35.185 417,941 -1,404 0.06% 14,705,200
2020-05-07 2020-05-05 34.900 419,345 +6,318 0.06% 14,635,129
2020-05-06 2020-05-04 35.256 413,027 +14,040 0.06% 14,561,719
2020-05-05 2020-04-29 36.752 398,987 +7,020 0.05% 14,663,493
2020-04-29 2020-04-27 36.681 391,967 +4,212 0.05% 14,377,578
2020-04-27 2020-04-23 36.609 387,755 -2,808 0.05% 14,195,462
2020-04-24 2020-04-22 36.681 390,563 +2,808 0.05% 14,326,078
2020-04-21 2020-04-17 36.823 387,755 -702 0.05% 14,278,315
2020-04-20 2020-04-16 35.897 388,457 -1,583 0.05% 13,944,485
2020-04-17 2020-04-15 36.467 390,040 -523 0.05% 14,223,553
2020-04-14 2020-04-08 36.823 390,563 +702 0.05% 14,381,714
2020-04-08 2020-04-06 36.965 389,861 -702 0.05% 14,411,399
2020-04-07 2020-04-03 35.612 390,563 -7,020 0.05% 13,908,814
2020-04-03 2020-04-01 35.470 397,583 +6,318 0.05% 14,102,177
2020-04-01 2020-03-30 33.974 391,265 -1,404 0.05% 13,292,858
2020-03-31 2020-03-27 34.473 392,669 +3,510 0.05% 13,536,331
2020-03-23 2020-03-19 31.695 389,159 -5,616 0.05% 12,334,345
2020-03-20 2020-03-18 33.333 394,775 -7,020 0.05% 13,159,049
2020-03-19 2020-03-17 34.900 401,795 -1,404 0.05% 14,022,634
2020-03-18 2020-03-16 34.117 403,199 +2,106 0.06% 13,755,740
2020-03-17 2020-03-13 35.470 401,093 -4,220 0.05% 14,226,675
2020-03-16 2020-03-12 36.040 405,313 +8 0.06% 14,607,303
2020-03-13 2020-03-11 37.464 405,305 -8,424 0.06% 15,184,367
2020-03-12 2020-03-10 36.752 413,729 -5,616 0.06% 15,205,288
2020-03-11 2020-03-09 35.968 419,345 +16,848 0.06% 15,083,143
2020-03-10 2020-03-06 38.461 402,497 +4,212 0.05% 15,480,515
2020-03-09 2020-03-05 39.387 398,285 -10,530 0.05% 15,687,296
2020-03-06 2020-03-04 38.604 408,815 +4,212 0.06% 15,781,748
2020-03-05 2020-03-03 42.336 404,603 -12,636 0.06% 17,129,243
2020-03-04 2020-03-02 41.890 417,239 +19,148 0.06% 17,478,261
2020-03-03 2020-02-28 41.742 398,091 +28,274 0.06% 16,617,011
2020-03-02 2020-02-27 42.410 369,817 +13,464 0.05% 15,684,013
2020-02-28 2020-02-26 42.410 356,353 +32,313 0.05% 15,113,002
2020-02-27 2020-02-25 42.113 324,040 +6,059 0.05% 13,646,331
2020-02-26 2020-02-24 42.187 317,981 +22,888 0.05% 13,414,786
2020-02-25 2020-02-21 43.450 295,093 +3,366 0.04% 12,821,800
2020-02-24 2020-02-20 43.896 291,727 +673 0.04% 12,805,553
2020-02-21 2020-02-19 43.970 291,054 -2,019 0.04% 12,797,629
2020-02-17 2020-02-13 44.193 293,073 -2,693 0.04% 12,951,707
2020-02-13 2020-02-11 44.044 295,766 -2,020 0.04% 13,026,783
2020-02-12 2020-02-10 44.118 297,786 +6,732 0.04% 13,137,870
2020-02-10 2020-02-06 44.861 291,054 -673 0.04% 13,057,040
2020-02-05 2020-02-03 43.227 291,727 -12,117 0.04% 12,610,544
2020-02-04 2020-01-31 43.524 303,844 -674 0.04% 13,224,599
2020-02-03 2020-01-30 44.044 304,518 -13,463 0.04% 13,412,258
2020-01-31 2020-01-29 44.118 317,981 -2,020 0.05% 14,028,843
2020-01-30 2020-01-24 44.861 320,001 +2,693 0.05% 14,355,638
2020-01-29 2020-01-22 44.713 317,308 +1,346 0.05% 14,187,692
2020-01-23 2020-01-21 45.010 315,962 +4,713 0.04% 14,221,379
2020-01-22 2020-01-20 47.312 311,249 -2,693 0.04% 14,725,892
2020-01-21 2020-01-17 46.941 313,942 -6,732 0.04% 14,736,716
2020-01-20 2020-01-16 46.792 320,674 -2,020 0.05% 15,005,087
2020-01-17 2020-01-15 45.827 322,694 -673 0.05% 14,788,029
2020-01-15 2020-01-13 44.787 323,367 +3,366 0.05% 14,482,623
2020-01-14 2020-01-10 44.341 320,001 -4,712 0.05% 14,189,265
2020-01-13 2020-01-09 44.118 324,713 +31,640 0.05% 14,325,848
2020-01-09 2020-01-07 45.901 293,073 +8,751 0.04% 13,452,361
2020-01-08 2020-01-06 45.901 284,322 -1,346 0.04% 13,050,681
2020-01-07 2020-01-03 46.050 285,668 -2,020 0.04% 13,154,899
2020-01-06 2020-01-02 45.604 287,688 -5,385 0.04% 13,119,713
2020-01-03 2019-12-31 45.381 293,073 -10,098 0.04% 13,299,988
2019-12-30 2019-12-24 45.381 303,171 +2,019 0.04% 13,758,247
2019-12-20 2019-12-18 44.341 301,152 -2,019 0.04% 13,353,475
2019-12-19 2019-12-17 45.381 303,171 +673 0.04% 13,758,247
2019-12-18 2019-12-16 45.604 302,498 -2,693 0.04% 13,795,108
2019-12-17 2019-12-13 45.901 305,191 -673 0.04% 14,008,590
2019-12-16 2019-12-12 45.010 305,864 -1,559 0.04% 13,766,870
2019-12-13 2019-12-11 44.861 307,423 +213 0.04% 13,791,374
2019-12-10 2019-12-06 44.564 307,210 +13,463 0.04% 13,690,548
2019-12-03 2019-11-29 43.821 293,747 +2,020 0.04% 12,872,404
2019-11-29 2019-11-27 44.564 291,727 +1,346 0.04% 13,000,561
2019-11-28 2019-11-26 43.227 290,381 +1,347 0.04% 12,552,361
2019-11-27 2019-11-25 43.153 289,034 +673 0.04% 12,472,666
2019-11-26 2019-11-22 42.930 288,361 +8,078 0.04% 12,379,371
2019-11-25 2019-11-21 44.044 280,283 +1,347 0.04% 12,344,846
2019-11-22 2019-11-20 45.827 278,936 +673 0.04% 12,782,740
2019-11-21 2019-11-19 45.753 278,263 +3,366 0.04% 12,731,231
2019-11-20 2019-11-18 45.307 274,897 -673 0.04% 12,454,723
2019-11-19 2019-11-15 44.118 275,570 +673 0.04% 12,157,733
2019-11-18 2019-11-14 43.673 274,897 +1,346 0.04% 12,005,536
2019-11-15 2019-11-13 44.118 273,551 +673 0.04% 12,068,658
2019-11-14 2019-11-12 45.827 272,878 +7,405 0.04% 12,505,121
2019-11-12 2019-11-08 46.421 265,473 +2,020 0.04% 12,323,515
2019-11-08 2019-11-06 47.089 263,453 +1,346 0.04% 12,405,853
2019-11-07 2019-11-05 46.644 262,107 +673 0.04% 12,225,665
2019-10-31 2019-10-29 45.233 261,434 +2,693 0.04% 11,825,339
2019-10-30 2019-10-28 46.421 258,741 +1,347 0.04% 12,011,009
2019-10-28 2019-10-24 45.307 257,394 -2,020 0.04% 11,661,717
2019-10-25 2019-10-23 44.416 259,414 +1,346 0.04% 11,522,025
2019-10-23 2019-10-21 44.638 258,068 -1,346 0.04% 11,519,745
2019-10-21 2019-10-17 44.713 259,414 +673 0.04% 11,599,096
2019-10-18 2019-10-16 44.564 258,741 +6,732 0.04% 11,530,569
2019-10-17 2019-10-15 44.341 252,009 +673 0.04% 11,174,410
2019-10-16 2019-10-14 44.267 251,336 -124 0.04% 11,125,901
2019-10-15 2019-10-11 44.416 251,460 +797 0.04% 11,168,744
2019-10-14 2019-10-10 42.336 250,663 +1,347 0.04% 10,612,051
2019-10-09 2019-10-04 45.827 249,316 +673 0.04% 11,425,351
2019-10-02 2019-09-27 46.570 248,643 -2,693 0.04% 11,579,185
2019-09-23 2019-09-19 46.347 251,336 +673 0.04% 11,648,594
2019-09-20 2019-09-18 46.347 250,663 +2,020 0.04% 11,617,403
2019-09-17 2019-09-13 47.758 248,643 +2,020 0.04% 11,874,667
2019-09-16 2019-09-12 47.387 246,623 -1,353 0.04% 11,686,608
2019-09-13 2019-09-11 47.758 247,976 -1,346 0.04% 11,842,812
2019-09-11 2019-09-09 46.272 249,322 -673 0.04% 11,536,734
2019-09-09 2019-09-05 46.792 249,995 +673 0.04% 11,697,851
2019-08-26 2019-08-22 50.170 249,322 +2,021 0.04% 12,508,502
2019-08-19 2019-08-15 50.470 247,301 +668 0.04% 12,481,180
2019-08-16 2019-08-14 48.598 246,633 +5,342 0.04% 11,985,765
2019-08-12 2019-08-08 51.593 241,291 -1,336 0.03% 12,448,879
2019-08-09 2019-08-07 49.945 242,627 +2,004 0.03% 12,118,109
2019-08-08 2019-08-06 50.619 240,623 +2,003 0.03% 12,180,180
2019-08-07 2019-08-05 51.967 238,620 +667 0.03% 12,400,414
2019-08-06 2019-08-02 54.513 237,953 +1,336 0.03% 12,971,567
2019-07-31 2019-07-29 57.583 236,617 +6,677 0.03% 13,625,178
2019-07-24 2019-07-22 59.380 229,940 +2,003 0.03% 13,653,928
2019-07-22 2019-07-18 61.477 227,937 -3,338 0.03% 14,012,895
2019-07-18 2019-07-16 60.578 231,275 +4,674 0.03% 14,010,289
2019-07-17 2019-07-15 60.129 226,601 +668 0.03% 13,625,337
2019-07-04 2019-07-02 61.028 225,933 -668 0.03% 13,788,187
2019-07-03 2019-06-28 60.429 226,601 +668 0.03% 13,693,209
2019-06-28 2019-06-26 61.402 225,933 -668 0.03% 13,872,777
2019-06-20 2019-06-18 59.979 226,601 +668 0.03% 13,591,401
2019-06-19 2019-06-17 59.755 225,933 +667 0.03% 13,500,581
2019-06-18 2019-06-14 59.306 225,266 +6,678 0.03% 13,359,516
2019-06-12 2019-06-10 61.103 218,588 +2,671 0.03% 13,356,306
2019-06-11 2019-06-06 60.504 215,917 +2,003 0.03% 13,063,757
2019-06-06 2019-06-04 60.653 213,914 -2,003 0.03% 12,974,604
2019-05-30 2019-05-28 61.178 215,917 +667 0.03% 13,209,269
2019-05-20 2019-05-16 63.499 215,250 +6,010 0.03% 13,668,124
2019-05-08 2019-05-06 65.371 209,240 -3,339 0.03% 13,678,197
2019-04-25 2019-04-23 63.199 212,579 -668 0.03% 13,434,846
2019-04-17 2019-04-15 63.574 213,247 +668 0.03% 13,556,904
2019-04-10 2019-04-08 64.847 212,579 +668 0.03% 13,785,043
2019-04-09 2019-04-04 65.221 211,911 -668 0.03% 13,821,066
2019-04-08 2019-04-03 64.397 212,579 -168 0.03% 13,689,535
2019-04-01 2019-03-28 62.750 212,747 -668 0.03% 13,349,880
2019-03-29 2019-03-27 62.151 213,415 -6,677 0.03% 13,263,951
2019-03-28 2019-03-26 62.076 220,092 -1,336 0.03% 13,662,453
2019-03-22 2019-03-20 63.349 221,428 -6,677 0.03% 14,027,258
2019-03-21 2019-03-19 62.600 228,105 -1,335 0.03% 14,279,433
2019-03-14 2019-03-12 61.402 229,440 +667 0.03% 14,088,114
2019-03-08 2019-03-06 61.327 228,773 -6,009 0.03% 14,030,029
2019-03-06 2019-03-04 65.316 234,782 +12,375 0.03% 15,335,066
2019-03-04 2019-02-28 63.853 222,407 +83,740 0.03% 14,201,296
2019-03-01 2019-02-27 66.395 138,667 -1,947 0.02% 9,206,730
2019-02-28 2019-02-26 64.084 140,614 +649 0.02% 9,011,081
2019-02-27 2019-02-25 64.931 139,965 +1,947 0.02% 9,088,078
2019-02-26 2019-02-22 65.316 138,018 +6,492 0.02% 9,014,810
2019-02-25 2019-02-21 64.315 131,526 +2,596 0.02% 8,459,079
2019-02-14 2019-02-12 63.468 128,930 -1,947 0.02% 8,182,880
2019-02-08 2019-01-31 62.697 130,877 +649 0.02% 8,205,645
2019-01-31 2019-01-29 63.314 130,228 -1,298 0.02% 8,245,200
2019-01-30 2019-01-28 62.312 131,526 -1,299 0.02% 8,195,683
2019-01-29 2019-01-25 62.697 132,825 +1,299 0.02% 8,327,780
2019-01-28 2019-01-24 62.158 131,526 -1,948 0.02% 8,175,421
2019-01-25 2019-01-23 60.849 133,474 +649 0.02% 8,121,734
2019-01-24 2019-01-22 59.462 132,825 +650 0.02% 7,898,091
2019-01-23 2019-01-21 59.231 132,175 -650 0.02% 7,828,898
2019-01-16 2019-01-14 57.922 132,825 +650 0.02% 7,693,477
2019-01-15 2019-01-11 59.077 132,175 +649 0.02% 7,808,537
2018-12-07 2018-12-05 59.077 131,526 +1,298 0.02% 7,770,196
2018-12-06 2018-12-04 58.384 130,228 +1,948 0.02% 7,603,238
2018-12-04 2018-11-30 57.614 128,280 -1,948 0.02% 7,390,700
2018-12-03 2018-11-29 61.311 130,228 -2,597 0.02% 7,984,403
2018-11-30 2018-11-28 59.693 132,825 -1,947 0.02% 7,928,783
2018-11-28 2018-11-26 61.619 134,772 +2,597 0.02% 8,304,522
2018-10-29 2018-10-25 56.844 132,175 -1,948 0.02% 7,513,299
2018-10-12 2018-10-10 60.464 134,123 -649 0.02% 8,109,572
2018-10-08 2018-10-04 61.619 134,772 +649 0.02% 8,304,522
2018-10-02 2018-09-27 62.620 134,123 -3,246 0.02% 8,398,830
2018-09-27 2018-09-24 60.926 137,369 +1,948 0.02% 8,369,321
2018-09-21 2018-09-19 62.081 135,421 -6,492 0.02% 8,407,097
2018-09-19 2018-09-17 62.466 141,913 -649 0.02% 8,864,781
2018-09-07 2018-09-05 60.002 142,562 +6,492 0.02% 8,553,941
2018-09-04 2018-08-31 62.004 136,070 -1,948 0.02% 8,436,907
2018-08-24 2018-08-22 61.773 138,018 +5,843 0.02% 8,525,799
2018-08-22 2018-08-20 61.619 132,175 -650 0.02% 8,144,498
2018-08-21 2018-08-17 62.192 132,825 +650 0.02% 8,260,632
2018-08-20 2018-08-16 61.882 132,175 +890 0.02% 8,179,208
2018-08-16 2018-08-14 64.130 131,285 +644 0.02% 8,419,372
2018-08-09 2018-08-07 64.828 130,641 +645 0.02% 8,469,248
2018-08-06 2018-08-02 64.673 129,996 -3,224 0.02% 8,407,272
2018-07-26 2018-07-24 65.061 133,220 +1,935 0.02% 8,667,432
2018-07-24 2018-07-20 66.767 131,285 -3,224 0.02% 8,765,513
2018-07-23 2018-07-19 66.922 134,509 -1,290 0.02% 9,001,631
2018-07-20 2018-07-18 67.310 135,799 +645 0.02% 9,140,614
2018-07-16 2018-07-12 67.310 135,154 -1,290 0.02% 9,097,199
2018-07-05 2018-07-03 67.465 136,444 -1,289 0.02% 9,205,190
2018-07-04 2018-06-29 67.930 137,733 +2,579 0.02% 9,356,236
2018-06-26 2018-06-22 70.024 135,154 -645 0.02% 9,464,022
2018-06-13 2018-06-11 70.489 135,799 +1,290 0.02% 9,572,371
2018-06-11 2018-06-07 71.575 134,509 +1,289 0.02% 9,627,469
2018-06-08 2018-06-06 72.505 133,220 -645 0.02% 9,659,177
2018-06-01 2018-05-30 70.179 133,865 +1,290 0.02% 9,394,522
2018-05-31 2018-05-29 70.877 132,575 +1,290 0.02% 9,396,517
2018-05-04 2018-05-02 68.473 131,285 -1,290 0.02% 8,989,486
2018-05-03 2018-04-30 71.110 132,575 -4,513 0.02% 9,427,359
2018-05-02 2018-04-27 69.481 137,088 -24,502 0.02% 9,525,034
2018-04-30 2018-04-26 68.473 161,590 -1,290 0.02% 11,064,563
2018-04-27 2018-04-25 68.551 162,880 -5,158 0.02% 11,165,524
2018-04-24 2018-04-20 67.077 168,038 -645 0.02% 11,271,525
2018-04-16 2018-04-12 67.775 168,683 +1,290 0.03% 11,432,516
2018-04-13 2018-04-11 67.387 167,393 -1,290 0.02% 11,280,183
2018-04-10 2018-04-06 65.914 168,683 -5,158 0.03% 11,118,580
2018-04-09 2018-04-04 64.518 173,841 -1,934 0.03% 11,215,912
2018-04-06 2018-04-03 63.898 175,775 +1,289 0.03% 11,231,645
2018-04-03 2018-03-28 63.200 174,486 +1,290 0.03% 11,027,505
2018-03-20 2018-03-16 65.604 173,196 -1,934 0.03% 11,362,327
2018-03-15 2018-03-13 65.294 175,130 -645 0.03% 11,434,882
2018-03-14 2018-03-12 69.929 175,775 +1,934 0.03% 12,291,771
2018-03-13 2018-03-09 69.133 173,841 +5,019 0.03% 12,018,229
2018-03-12 2018-03-08 69.372 168,822 -1,257 0.03% 11,711,540
2018-03-09 2018-03-07 68.099 170,079 -628 0.03% 11,582,250
2018-03-06 2018-03-02 68.974 170,707 -1,257 0.03% 11,774,403
2018-03-05 2018-03-01 69.531 171,964 +4,399 0.03% 11,956,869
2018-02-14 2018-02-12 68.099 167,565 -4,399 0.03% 11,411,049
2018-01-30 2018-01-26 71.520 171,964 -13,827 0.03% 12,298,884
2018-01-26 2018-01-24 73.191 185,791 -15,579 0.03% 13,598,186
2018-01-19 2018-01-17 71.520 201,370 -6,285 0.03% 14,402,005
2018-01-18 2018-01-16 70.565 207,655 -1,886 0.03% 14,653,268
2018-01-17 2018-01-15 69.611 209,541 +13,827 0.03% 14,586,314
2018-01-16 2018-01-12 70.406 195,714 -9,427 0.03% 13,779,506
2018-01-15 2018-01-11 69.213 205,141 +6,913 0.03% 14,198,426
2018-01-11 2018-01-09 70.327 198,228 -6,285 0.03% 13,940,737
2018-01-08 2018-01-04 68.020 204,513 +629 0.03% 13,910,909
2017-12-21 2017-12-19 66.747 203,884 -1,886 0.03% 13,608,604
2017-12-15 2017-12-13 65.235 205,770 +4,400 0.03% 13,423,458
2017-12-14 2017-12-12 66.349 201,370 +3,771 0.03% 13,360,703
2017-12-08 2017-12-06 68.099 197,599 -629 0.03% 13,456,341
2017-12-07 2017-12-05 66.906 198,228 -6,285 0.03% 13,262,625
2017-12-06 2017-12-04 66.190 204,513 +3,143 0.03% 13,536,698
2017-12-05 2017-12-01 67.065 201,370 -1,257 0.03% 13,504,883
2017-12-01 2017-11-29 63.644 202,627 +6,285 0.03% 12,896,023
2017-11-30 2017-11-28 65.156 196,342 +1,257 0.03% 12,792,800
2017-11-28 2017-11-24 63.246 195,085 +1,257 0.03% 12,338,418
2017-11-21 2017-11-17 62.689 193,828 -629 0.03% 12,150,977
2017-11-17 2017-11-15 65.315 194,457 -1,257 0.03% 12,700,921
2017-11-16 2017-11-14 64.758 195,714 -628 0.03% 12,674,031
2017-11-14 2017-11-10 64.997 196,342 -2,514 0.03% 12,761,560
2017-11-10 2017-11-08 64.519 198,856 -629 0.03% 12,830,041
2017-11-08 2017-11-06 61.019 199,485 -1,299 0.03% 12,172,340
2017-11-07 2017-11-03 61.019 200,784 +42 0.03% 12,251,604
2017-11-03 2017-11-01 60.701 200,742 -3,142 0.03% 12,185,161
2017-10-25 2017-10-23 60.064 203,884 +6,285 0.03% 12,246,122
2017-09-28 2017-09-26 58.791 197,599 +628 0.03% 11,617,098
2017-09-25 2017-09-21 59.507 196,971 +6,285 0.03% 11,721,208
2017-09-12 2017-09-08 59.189 190,686 -628 0.03% 11,286,524
2017-09-07 2017-09-05 57.598 191,314 +12,570 0.03% 11,019,295
2017-09-06 2017-09-04 57.359 178,744 +12,569 0.03% 10,252,628
2017-09-05 2017-09-01 57.518 166,175 -1,257 0.03% 9,558,120
2017-08-31 2017-08-29 56.962 167,432 +1,257 0.03% 9,537,180
2017-08-30 2017-08-28 57.280 166,175 +629 0.03% 9,518,460
2017-08-28 2017-08-24 57.598 165,546 -1,257 0.03% 9,535,111
2017-08-25 2017-08-22 57.518 166,803 +1,885 0.03% 9,594,241
2017-08-24 2017-08-21 57.200 164,918 +1,257 0.03% 9,433,339
2017-08-17 2017-08-15 58.889 163,661 +1,157 0.02% 9,637,853
2017-08-09 2017-08-07 58.489 162,504 -3,121 0.02% 9,504,618
2017-08-08 2017-08-04 59.690 165,625 +8,737 0.03% 9,886,212
2017-07-28 2017-07-26 58.809 156,888 -624 0.02% 9,226,427
2017-07-26 2017-07-24 58.969 157,512 -624 0.02% 9,288,364
2017-07-25 2017-07-21 59.049 158,136 -1,248 0.02% 9,337,831
2017-07-21 2017-07-19 58.969 159,384 -1,248 0.02% 9,398,754
2017-07-20 2017-07-18 58.809 160,632 +3,744 0.02% 9,446,608
2017-07-17 2017-07-13 58.168 156,888 +624 0.02% 9,125,866
2017-07-06 2017-07-04 59.530 156,264 +624 0.02% 9,302,411
2017-07-03 2017-06-29 59.290 155,640 -1,061 0.02% 9,227,854
2017-06-22 2017-06-20 60.171 156,701 -1,394 0.02% 9,428,866
2017-06-14 2017-06-12 60.171 158,095 -624 0.02% 9,512,744
2017-06-12 2017-06-08 60.892 158,719 +1,248 0.02% 9,664,742
2017-06-09 2017-06-07 60.171 157,471 -1,248 0.02% 9,475,198
2017-04-26 2017-04-24 58.088 158,719 +3,120 0.02% 9,219,655
2017-04-25 2017-04-21 58.889 155,599 -624 0.02% 9,163,089
2017-04-24 2017-04-20 59.049 156,223 -3,744 0.02% 9,224,869
2017-04-10 2017-04-06 58.649 159,967 -624 0.02% 9,381,866
2017-03-31 2017-03-29 56.325 160,591 +624 0.02% 9,045,327
2017-03-30 2017-03-28 56.405 159,967 +3,744 0.02% 9,022,997
2017-03-22 2017-03-20 58.489 156,223 -1,248 0.02% 9,137,252
2017-03-20 2017-03-16 58.809 157,471 -7,488 0.02% 9,260,713
2017-03-17 2017-03-15 58.248 164,959 -624 0.03% 9,608,557
2017-03-16 2017-03-14 57.527 165,583 +624 0.03% 9,525,504
2017-03-15 2017-03-13 57.687 164,959 -3,745 0.03% 9,516,040
2017-03-14 2017-03-10 57.687 168,704 -3,120 0.03% 9,732,079
2017-03-10 2017-03-08 57.287 171,824 -3,744 0.03% 9,843,230
2017-03-09 2017-03-07 56.245 175,568 -8,737 0.03% 9,874,844
2017-03-07 2017-03-03 59.238 184,305 +9,204 0.03% 10,917,869
2017-03-06 2017-03-02 59.899 175,101 +1,210 0.03% 10,488,376
2017-03-03 2017-03-01 59.486 173,891 +4,842 0.03% 10,344,064
2017-03-02 2017-02-28 59.816 169,049 +2,420 0.03% 10,111,900
2017-03-01 2017-02-27 59.816 166,629 +4,756 0.03% 9,967,145
2017-02-14 2017-02-10 57.999 161,873 -4,842 0.03% 9,388,433
2017-02-13 2017-02-09 57.999 166,715 -2,420 0.03% 9,669,263
2017-02-08 2017-02-06 58.164 169,135 -9,683 0.03% 9,837,568
2017-02-01 2017-01-25 58.660 178,818 +4,841 0.03% 10,489,413
2017-01-19 2017-01-17 58.660 173,977 +2,421 0.03% 10,205,441
2017-01-18 2017-01-16 58.081 171,556 +9,683 0.03% 9,964,209
2017-01-17 2017-01-13 58.577 161,873 -1,211 0.03% 9,482,050
2017-01-16 2017-01-12 57.916 163,084 -10,893 0.03% 9,445,196
2017-01-13 2017-01-11 57.999 173,977 -3,026 0.03% 10,090,450
2017-01-12 2017-01-10 57.834 177,003 -605 0.03% 10,236,707
2017-01-05 2017-01-03 55.520 177,608 +2,421 0.03% 9,860,828
2017-01-03 2016-12-29 52.959 175,187 +605 0.03% 9,277,725
2016-12-28 2016-12-22 53.289 174,582 +605 0.03% 9,303,380
2016-12-22 2016-12-20 53.703 173,977 +3,026 0.03% 9,343,010
2016-12-21 2016-12-19 54.033 170,951 +1,816 0.03% 9,237,001
2016-12-16 2016-12-14 54.859 169,135 +605 0.03% 9,278,615
2016-12-14 2016-12-12 55.272 168,530 +605 0.03% 9,315,045
2016-12-13 2016-12-09 54.942 167,925 +605 0.03% 9,226,110
2016-12-02 2016-11-30 56.512 167,320 +605 0.03% 9,455,523
2016-11-30 2016-11-28 55.190 166,715 +1,816 0.03% 9,200,952
2016-11-24 2016-11-22 55.438 164,899 +10,893 0.03% 9,141,599
2016-11-22 2016-11-18 55.603 154,006 +605 0.02% 8,563,165
2016-11-16 2016-11-14 55.685 153,401 +2,421 0.02% 8,542,199
2016-11-11 2016-11-09 57.420 150,980 -1,210 0.02% 8,669,336
2016-11-09 2016-11-07 57.173 152,190 +605 0.02% 8,701,093
2016-10-07 2016-10-05 60.643 151,585 -61,892 0.02% 9,192,505
2016-10-06 2016-10-04 62.130 213,477 -1,816 0.03% 13,263,268
2016-09-29 2016-09-27 60.395 215,293 +3,026 0.03% 13,002,561
2016-09-28 2016-09-26 60.973 212,267 +605 0.03% 12,942,568
2016-09-22 2016-09-20 62.378 211,662 -605 0.03% 13,202,964
2016-09-20 2016-09-15 59.899 212,267 +605 0.03% 12,714,582
2016-09-14 2016-09-12 60.395 211,662 -1,210 0.03% 12,783,267
2016-09-13 2016-09-09 62.708 212,872 -7,262 0.03% 13,348,791
2016-09-02 2016-08-31 61.882 220,134 -3,026 0.03% 13,622,303
2016-08-30 2016-08-26 62.212 223,160 +605 0.04% 13,883,307
2016-08-26 2016-08-24 63.121 222,555 +605 0.04% 14,047,929
2016-08-25 2016-08-23 63.039 221,950 -1,210 0.04% 13,991,404
2016-08-22 2016-08-18 62.460 223,160 -4,237 0.04% 13,938,619
2016-08-19 2016-08-17 62.956 227,397 +3,632 0.04% 14,315,987
2016-08-18 2016-08-16 61.634 223,765 -36,312 0.04% 13,791,534
2016-08-15 2016-08-11 61.318 260,077 +1,816 0.04% 15,947,514
2016-08-12 2016-08-10 61.901 258,261 -99,159 0.04% 15,986,571
2016-08-10 2016-08-08 61.318 357,420 -6,610 0.06% 21,916,434
2016-07-27 2016-07-25 60.403 364,030 -3,005 0.06% 21,988,588
2016-07-25 2016-07-21 60.570 367,035 -1,202 0.06% 22,231,175
2016-07-22 2016-07-20 60.237 368,237 -601 0.06% 22,181,430
2016-07-18 2016-07-14 59.571 368,838 -1,803 0.06% 21,972,134
2016-07-14 2016-07-12 57.325 370,641 +601 0.06% 21,246,932
2016-07-11 2016-07-07 57.325 370,040 -601 0.06% 21,212,480
2016-07-05 2016-06-30 57.325 370,641 -6,611 0.06% 21,246,932
2016-07-04 2016-06-29 56.742 377,252 +601 0.06% 21,406,195
2016-06-29 2016-06-27 56.493 376,651 -1,202 0.06% 21,278,081
2016-06-28 2016-06-24 55.328 377,853 +1,803 0.06% 20,905,862
2016-06-27 2016-06-23 56.493 376,050 -601 0.06% 21,244,128
2016-06-23 2016-06-21 56.659 376,651 +601 0.06% 21,340,755
2016-06-10 2016-06-07 56.909 376,050 -6,009 0.06% 21,400,565
2016-06-02 2016-05-31 55.744 382,059 -601 0.06% 21,297,508
2016-05-25 2016-05-23 52.582 382,660 +601 0.06% 20,121,192
2016-05-23 2016-05-19 52.832 382,059 +2,404 0.06% 20,184,951
2016-05-20 2016-05-18 53.165 379,655 +5,408 0.06% 20,184,293
2016-05-18 2016-05-16 53.331 374,247 +601 0.06% 19,959,052
2016-05-17 2016-05-13 52.832 373,646 +3,005 0.06% 19,740,476
2016-05-16 2016-05-12 54.330 370,641 +2,404 0.06% 20,136,788
2016-05-10 2016-05-06 53.664 368,237 +601 0.06% 19,761,081
2016-05-09 2016-05-05 54.829 367,636 +7,211 0.06% 20,157,051
2016-05-04 2016-04-29 57.158 360,425 +3,606 0.06% 20,601,327
2016-05-03 2016-04-28 57.741 356,819 +9,014 0.06% 20,603,025
2016-04-29 2016-04-27 58.240 347,805 +2,404 0.06% 20,256,174
2016-04-28 2016-04-26 57.075 345,401 -2,404 0.05% 19,713,841
2016-04-14 2016-04-12 54.662 347,805 -12,019 0.06% 19,011,866
2016-04-11 2016-04-07 52.915 359,824 -1,803 0.06% 19,040,169
2016-04-07 2016-04-05 52.832 361,627 +1,803 0.06% 19,105,487
2016-03-30 2016-03-24 52.749 359,824 -7,211 0.06% 18,980,294
2016-03-24 2016-03-22 54.413 367,035 -2,404 0.06% 19,971,412
2016-03-23 2016-03-21 53.914 369,439 -12,019 0.06% 19,917,797
2016-03-22 2016-03-18 58.664 381,458 +13,822 0.06% 22,377,738
2016-03-21 2016-03-17 57.805 367,636 +11,519 0.06% 21,251,121
2016-03-18 2016-03-16 56.774 356,117 +8,150 0.06% 20,218,220
2016-03-16 2016-03-14 57.118 347,967 +1,164 0.06% 19,875,061
2016-03-15 2016-03-11 55.658 346,803 +2,763 0.06% 19,302,191
2016-03-07 2016-03-03 56.516 344,040 -1,746 0.06% 19,443,909
2016-03-03 2016-03-01 53.768 345,786 -582 0.06% 18,592,188
2016-02-24 2016-02-22 52.737 346,368 -1,165 0.06% 18,266,481
2016-02-17 2016-02-15 51.019 347,533 -2,910 0.06% 17,730,919
2016-02-11 2016-02-04 51.964 350,443 -2,911 0.06% 18,210,485
2016-02-03 2016-02-01 51.707 353,354 +582 0.06% 18,270,703
2015-11-27 2015-11-25 56.173 352,772 -2,328 0.06% 19,816,211
2015-11-25 2015-11-23 56.345 355,100 -1,165 0.06% 20,007,981
2015-11-23 2015-11-19 56.173 356,265 +1,165 0.06% 20,012,423
2015-11-17 2015-11-13 55.658 355,100 -582 0.06% 19,763,981
2015-11-16 2015-11-12 56.087 355,682 +2,910 0.06% 19,949,124
2015-11-12 2015-11-10 55.572 352,772 -35,510 0.06% 19,604,111
2015-11-11 2015-11-09 57.032 388,282 +5,821 0.06% 22,144,409
2015-11-10 2015-11-06 58.062 382,461 -29,106 0.06% 22,206,628
2015-10-28 2015-10-26 59.351 411,567 -1,164 0.07% 24,426,843
2015-10-27 2015-10-23 59.694 412,731 -1,747 0.07% 24,637,728
2015-10-26 2015-10-22 59.437 414,478 -15,135 0.07% 24,635,214
2015-10-23 2015-10-20 59.007 429,613 -5,239 0.07% 25,350,289
2015-09-16 2015-09-14 54.799 434,852 -30 0.07% 23,829,279
2015-09-11 2015-09-09 55.658 434,882 -11,643 0.07% 24,204,449
2015-09-07 2015-09-02 53.167 446,525 -1,164 0.07% 23,740,244
2015-08-28 2015-08-26 53.253 447,689 +5,821 0.07% 23,840,583
2015-08-27 2015-08-25 52.823 441,868 -36,092 0.07% 23,340,837
2015-08-25 2015-08-21 54.799 477,960 -1,193 0.08% 26,191,537
2015-08-18 2015-08-14 57.116 479,153 +698 0.08% 27,367,167
2015-08-17 2015-08-13 57.116 478,455 +7,511 0.08% 27,327,300
2015-08-14 2015-08-12 58.327 470,944 -578 0.08% 27,468,874
2015-08-12 2015-08-10 57.721 471,522 +2,889 0.08% 27,216,952
2015-08-11 2015-08-07 58.933 468,633 -578 0.08% 27,617,965
2015-08-04 2015-07-31 57.462 469,211 -577 0.08% 26,961,742
2015-07-31 2015-07-29 55.904 469,788 +577 0.08% 26,263,108
2015-07-29 2015-07-27 56.337 469,211 -9,822 0.08% 26,433,877
2015-07-28 2015-07-24 56.943 479,033 +578 0.08% 27,277,403
2015-07-23 2015-07-21 58.241 478,455 -578 0.08% 27,865,565
2015-07-15 2015-07-13 57.721 479,033 +578 0.08% 27,650,498
2015-07-14 2015-07-10 57.202 478,455 +578 0.08% 27,368,705
2015-07-13 2015-07-09 57.375 477,877 -578 0.08% 27,418,352
2015-07-10 2015-07-08 55.212 478,455 +578 0.08% 26,416,390
2015-07-06 2015-07-02 58.933 477,877 -578 0.08% 28,162,742
2015-06-30 2015-06-26 58.154 478,455 +12,711 0.08% 27,824,160
2015-06-26 2015-06-24 59.279 465,744 +6,933 0.08% 27,608,927
2015-06-24 2015-06-22 60.318 458,811 -577 0.07% 27,674,405
2015-06-19 2015-06-17 59.798 459,388 -2,312 0.07% 27,470,678
2015-06-12 2015-06-10 58.327 461,700 +1,156 0.08% 26,929,697
2015-06-11 2015-06-09 58.587 460,544 +578 0.07% 26,981,835
2015-06-05 2015-06-03 61.443 459,966 -578 0.07% 28,261,537
2015-06-03 2015-06-01 61.962 460,544 +578 0.07% 28,536,180
2015-06-01 2015-05-28 62.135 459,966 -1,156 0.07% 28,579,976
2015-05-29 2015-05-27 62.048 461,122 +1,156 0.08% 28,611,899
2015-05-28 2015-05-26 62.827 459,966 +32,355 0.07% 28,898,416
2015-05-27 2015-05-22 63.173 427,611 -1,733 0.07% 27,013,659
2015-05-20 2015-05-18 62.654 429,344 -28,311 0.07% 26,900,209
2015-05-18 2015-05-14 61.875 457,655 +23,689 0.07% 28,317,567
2015-05-13 2015-05-11 62.048 433,966 +5,777 0.07% 26,926,912
2015-05-12 2015-05-08 62.395 428,189 +7,511 0.07% 26,716,678
2015-05-11 2015-05-07 62.395 420,678 +3,467 0.07% 26,248,033
2015-05-07 2015-05-05 62.741 417,211 -4,622 0.07% 26,176,131
2015-05-06 2015-05-04 63.866 421,833 -578 0.07% 26,940,683
2015-05-05 2015-04-30 62.135 422,411 -8,089 0.07% 26,246,497
2015-05-04 2015-04-29 61.702 430,500 -20,800 0.07% 26,562,832
2015-04-30 2015-04-28 63.000 451,300 -28,888 0.07% 28,432,065
2015-04-29 2015-04-27 63.260 480,188 -2,889 0.08% 30,376,684
2015-04-28 2015-04-24 62.308 483,077 -1,734 0.08% 30,099,588
2015-04-27 2015-04-23 61.702 484,811 +1,734 0.08% 29,913,945
2015-04-24 2015-04-22 61.702 483,077 -12,711 0.08% 29,806,953
2015-04-23 2015-04-21 60.837 495,788 -2,889 0.08% 30,162,201
2015-04-22 2015-04-20 59.972 498,677 +5,200 0.08% 29,906,409
2015-04-16 2015-04-14 59.798 493,477 -578 0.08% 29,509,147
2015-04-15 2015-04-13 60.231 494,055 +4,622 0.08% 29,757,485
2015-04-14 2015-04-10 61.443 489,433 -1,155 0.08% 30,072,067
2015-04-13 2015-04-09 60.923 490,588 +1,149 0.08% 29,888,304
2015-04-10 2015-04-08 60.145 489,439 -8,667 0.08% 29,437,103
2015-04-09 2015-04-02 60.145 498,106 -29,466 0.08% 29,958,376
2015-04-02 2015-03-31 58.846 527,572 -2,311 0.09% 31,045,763
2015-04-01 2015-03-30 58.241 529,883 +577 0.09% 30,860,769
2015-03-31 2015-03-27 59.193 529,306 +578 0.09% 31,331,025
2015-03-24 2015-03-20 61.306 528,728 +16,360 0.09% 32,413,954
2015-03-23 2015-03-19 61.127 512,368 +33,106 0.09% 31,319,684
2015-03-20 2015-03-18 60.325 479,262 +3,928 0.08% 28,911,653
2015-03-17 2015-03-13 61.929 475,334 +1,122 0.08% 29,437,095
2015-03-16 2015-03-12 62.018 474,212 +2,806 0.08% 29,409,866
2015-03-06 2015-03-04 65.850 471,406 +1,122 0.08% 31,042,080
2015-03-05 2015-03-03 67.454 470,284 -1,122 0.08% 31,722,496
2015-03-03 2015-02-27 66.296 471,406 +561 0.08% 31,252,107
2015-03-02 2015-02-26 66.652 470,845 +1,122 0.08% 31,382,738
2015-02-24 2015-02-18 68.612 469,723 +2,245 0.08% 32,228,776
2015-02-13 2015-02-11 67.899 467,478 -562 0.08% 31,741,498
2015-02-12 2015-02-10 67.810 468,040 -5,611 0.08% 31,737,951
2015-02-11 2015-02-09 67.008 473,651 +5,611 0.08% 31,738,585
2015-02-10 2015-02-06 67.810 468,040 -7,294 0.08% 31,737,951
2015-02-06 2015-02-04 66.830 475,334 +561 0.08% 31,766,649
2015-02-05 2015-02-03 66.117 474,773 +561 0.08% 31,390,713
2015-02-03 2015-01-30 66.919 474,212 -561 0.08% 31,733,921
2015-02-02 2015-01-29 67.008 474,773 -2,245 0.08% 31,813,769
2015-01-30 2015-01-28 66.028 477,018 +562 0.08% 31,496,641
2015-01-28 2015-01-26 63.890 476,456 +1,122 0.08% 30,440,601
2015-01-27 2015-01-23 64.602 475,334 -1,122 0.08% 30,707,761
2015-01-26 2015-01-22 63.266 476,456 +1,122 0.08% 30,143,412
2015-01-23 2015-01-21 63.979 475,334 -11,223 0.08% 30,411,272
2015-01-20 2015-01-16 63.711 486,557 -561 0.08% 30,999,239
2015-01-16 2015-01-14 65.315 487,118 -4,489 0.08% 31,816,281
2015-01-14 2015-01-12 64.424 491,607 -2,244 0.08% 31,671,426
2015-01-12 2015-01-08 62.464 493,851 +1,122 0.08% 30,847,873
2015-01-09 2015-01-07 62.642 492,729 +6,274 0.08% 30,865,599
2015-01-07 2015-01-05 63.533 486,455 +4,489 0.08% 30,906,047
2014-12-30 2014-12-24 61.484 481,966 +562 0.08% 29,633,078
2014-12-18 2014-12-16 59.523 481,404 +1,122 0.08% 28,654,803
2014-12-16 2014-12-12 62.731 480,282 +2,244 0.08% 30,128,689
2014-12-12 2014-12-10 63.890 478,038 -3,366 0.08% 30,541,674
2014-12-09 2014-12-05 64.068 481,404 -8,417 0.08% 30,842,520
2014-11-28 2014-11-26 64.246 489,821 -1,123 0.08% 31,469,072
2014-11-26 2014-11-24 63.355 490,944 +1,123 0.08% 31,103,755
2014-11-21 2014-11-19 62.820 489,821 +11,222 0.08% 30,770,729
2014-11-18 2014-11-14 65.672 478,599 -561 0.08% 31,430,446
2014-11-17 2014-11-13 65.404 479,160 -1,122 0.08% 31,339,198
2014-11-06 2014-11-04 61.662 480,282 +1,122 0.08% 29,615,132
2014-11-05 2014-11-03 63.266 479,160 +561 0.08% 30,314,483
2014-10-31 2014-10-29 64.157 478,599 +561 0.08% 30,705,456
2014-10-30 2014-10-28 64.246 478,038 -44,890 0.08% 30,712,060
2014-10-24 2014-10-22 65.315 522,928 -267 0.09% 34,155,224
2014-10-17 2014-10-15 64.602 523,195 -13,467 0.09% 33,799,701
2014-10-07 2014-10-03 64.602 536,662 -3,928 0.09% 34,669,703
2014-10-06 2014-09-30 63.979 540,590 -5,611 0.09% 34,586,269
2014-09-29 2014-09-25 64.781 546,201 +561 0.09% 35,383,286
2014-09-25 2014-09-23 65.761 545,640 +11,222 0.09% 35,881,767
2014-09-05 2014-09-03 68.167 534,418 -1,122 0.09% 36,429,548
2014-09-01 2014-08-28 67.989 535,540 -5,611 0.09% 36,410,590
2014-08-28 2014-08-26 67.721 541,151 -5,611 0.09% 36,647,413
2014-08-27 2014-08-25 69.147 546,762 +5,454 0.09% 37,806,921
2014-08-22 2014-08-20 69.470 541,308 -23,568 0.09% 37,604,762
2014-08-21 2014-08-19 68.484 564,876 +25,665 0.09% 38,685,051
2014-08-20 2014-08-18 68.126 539,211 +1,673 0.09% 36,734,068
2014-08-14 2014-08-12 68.305 537,538 -15,060 0.09% 36,716,463
2014-08-11 2014-08-07 65.526 552,598 +55,779 0.09% 36,209,571
2014-08-08 2014-08-06 65.616 496,819 +69,724 0.08% 32,599,127
2014-08-06 2014-08-04 64.809 427,095 +558 0.07% 27,679,579
2014-08-04 2014-07-31 67.050 426,537 +15,061 0.07% 28,599,273
2014-08-01 2014-07-30 67.946 411,476 -1,674 0.07% 27,958,277
2014-07-18 2014-07-16 66.691 413,150 -1,115 0.07% 27,553,539
2014-07-15 2014-07-11 66.154 414,265 -558 0.07% 27,405,094
2014-07-08 2014-07-04 65.795 414,823 -558 0.07% 27,293,271
2014-06-30 2014-06-26 65.526 415,381 -558 0.07% 27,218,281
2014-06-20 2014-06-18 65.347 415,939 -1,115 0.07% 27,180,276
2014-06-10 2014-06-06 66.064 417,054 -1,674 0.07% 27,552,212
2014-06-09 2014-06-05 64.271 418,728 -1,673 0.07% 26,912,116
2014-06-05 2014-06-03 64.361 420,401 +1,116 0.07% 27,057,326
2014-06-04 2014-05-30 68.036 419,285 -17,850 0.07% 28,526,454
2014-05-29 2014-05-27 63.644 437,135 -558 0.07% 27,820,865
2014-05-28 2014-05-26 65.974 437,693 -12,829 0.07% 28,876,470
2014-05-27 2014-05-23 65.168 450,522 -1,673 0.08% 29,359,395
2014-05-23 2014-05-21 64.002 452,195 +1,120 0.08% 28,941,475
2014-05-21 2014-05-19 64.899 451,075 -2,789 0.08% 29,274,131
2014-05-19 2014-05-15 65.257 453,864 -1,673 0.08% 29,617,869
2014-05-16 2014-05-14 64.899 455,537 -2,231 0.08% 29,563,709
2014-05-15 2014-05-13 62.837 457,768 -1,116 0.08% 28,764,719
2014-05-08 2014-05-05 62.120 458,884 -2,231 0.08% 28,505,774
2014-04-24 2014-04-22 62.568 461,115 -1,115 0.08% 28,851,033
2014-04-22 2014-04-16 62.030 462,230 +557 0.08% 28,672,193
2014-04-17 2014-04-15 62.389 461,673 -557 0.08% 28,803,178
2014-04-16 2014-04-14 62.030 462,230 -15,619 0.08% 28,672,193
2014-04-10 2014-04-08 60.686 477,849 +558 0.08% 28,998,534
2014-04-04 2014-04-02 61.134 477,291 -1,673 0.08% 29,178,591
2014-04-01 2014-03-28 59.700 478,964 -28,448 0.08% 28,593,926
2014-03-26 2014-03-24 59.251 507,412 -6,693 0.09% 30,064,839
2014-03-25 2014-03-21 59.162 514,105 -5,020 0.09% 30,415,325
2014-03-21 2014-03-19 62.886 519,125 +1,673 0.09% 32,645,540
2014-03-20 2014-03-18 63.070 517,452 +13,874 0.09% 32,635,758
2014-03-19 2014-03-17 61.503 503,578 -3,254 0.09% 30,971,349
2014-03-18 2014-03-14 61.964 506,832 +1,627 0.09% 31,405,148
2014-03-17 2014-03-13 62.517 505,205 +1,084 0.09% 31,583,836
2014-03-14 2014-03-12 61.503 504,121 +1,627 0.09% 31,004,745
2014-03-13 2014-03-11 61.964 502,494 -13,556 0.09% 31,136,349
2014-03-12 2014-03-10 59.382 516,050 +2,169 0.09% 30,643,981
2014-03-11 2014-03-07 60.765 513,881 +5,422 0.09% 31,225,940
2014-03-06 2014-03-04 60.488 508,459 -2,193 0.09% 30,755,820
2014-03-05 2014-03-03 60.488 510,652 -2,711 0.09% 30,888,471
2014-02-20 2014-02-18 58.736 513,363 -5,423 0.09% 30,153,070
2014-02-18 2014-02-14 58.921 518,786 +922 0.09% 30,567,269
2014-02-06 2014-02-04 56.708 517,864 +2,193 0.09% 29,366,918
2014-02-05 2014-01-30 56.616 515,671 +2,712 0.09% 29,195,009
2014-01-29 2014-01-27 57.169 512,959 +5,422 0.09% 29,325,261
2014-01-27 2014-01-23 61.503 507,537 -10,303 0.09% 31,214,838
2013-12-23 2013-12-19 60.119 517,840 +1,627 0.09% 31,132,266
2013-12-13 2013-12-11 62.701 516,213 -542 0.09% 32,367,219
2013-12-12 2013-12-10 62.886 516,755 +542 0.09% 32,496,501
2013-12-09 2013-12-05 63.900 516,213 +542 0.09% 32,986,004
2013-12-06 2013-12-04 63.808 515,671 +5,423 0.09% 32,903,822
2013-12-05 2013-12-03 65.191 510,248 +6,507 0.09% 33,263,525
2013-11-29 2013-11-27 66.297 503,741 +8,134 0.09% 33,396,713
2013-11-26 2013-11-22 66.666 495,607 -1,627 0.09% 33,040,246
2013-11-21 2013-11-19 66.113 497,234 -1,085 0.09% 32,873,619
2013-11-12 2013-11-08 64.084 498,319 +543 0.09% 31,934,476
2013-11-05 2013-11-01 65.375 497,776 +1,084 0.09% 32,542,261
2013-11-01 2013-10-30 66.758 496,692 +542 0.09% 33,158,377
2013-10-29 2013-10-25 66.297 496,150 -1,084 0.09% 32,893,450
2013-10-28 2013-10-24 65.283 497,234 +1,084 0.09% 32,460,979
2013-10-25 2013-10-23 66.113 496,150 -8,133 0.09% 32,801,952
2013-10-23 2013-10-21 67.588 504,283 -1,085 0.09% 34,083,630
2013-10-21 2013-10-17 66.297 505,368 -2,711 0.09% 33,504,579
2013-10-15 2013-10-10 64.822 508,079 -542 0.09% 32,934,730
2013-10-11 2013-10-09 63.900 508,621 -3,254 0.09% 32,500,876
2013-10-09 2013-10-07 62.701 511,875 +3,796 0.09% 32,095,221
2013-09-24 2013-09-19 65.836 508,079 -1,085 0.09% 33,450,067
2013-09-17 2013-09-13 62.517 509,164 -1,084 0.09% 31,831,340
2013-09-12 2013-09-10 63.255 510,248 -4,338 0.09% 32,275,499
2013-09-10 2013-09-06 61.964 514,586 +542 0.09% 31,885,614
2013-09-09 2013-09-05 63.070 514,044 -3,253 0.09% 32,420,816
2013-09-05 2013-09-03 63.347 517,297 -543 0.09% 32,769,079
2013-09-04 2013-09-02 62.701 517,840 -5,422 0.09% 32,469,234
2013-08-30 2013-08-28 61.134 523,262 -543 0.09% 31,988,971
2013-08-28 2013-08-26 63.531 523,805 -542 0.09% 33,277,937
2013-08-26 2013-08-22 61.595 524,347 +3,254 0.09% 32,297,045
2013-08-22 2013-08-20 63.255 521,093 -4,338 0.09% 32,961,494
2013-08-19 2013-08-15 66.060 525,431 -1,627 0.09% 34,710,062
2013-08-16 2013-08-13 66.246 527,058 -12,371 0.09% 34,915,344
2013-08-15 2013-08-12 64.668 539,429 -539 0.09% 34,884,040
2013-08-13 2013-08-09 65.040 539,968 -1,078 0.09% 35,119,292
2013-08-09 2013-08-07 63.833 541,046 -30,725 0.09% 34,536,819
2013-08-08 2013-08-06 63.926 571,771 +9,162 0.10% 36,551,151
2013-08-07 2013-08-05 64.854 562,609 -4,312 0.10% 36,487,454
2013-08-06 2013-08-02 62.534 566,921 +539 0.10% 35,452,115
2013-08-05 2013-08-01 61.143 566,382 +12,395 0.10% 34,630,165
2013-07-31 2013-07-29 60.864 553,987 +2,156 0.10% 33,718,102
2013-07-29 2013-07-25 61.328 551,831 +1,616 0.10% 33,842,876
2013-07-26 2013-07-24 62.349 550,215 -1,078 0.10% 34,305,315
2013-07-25 2013-07-23 61.421 551,293 +2,156 0.10% 33,861,031
2013-07-24 2013-07-22 60.308 549,137 +3,772 0.10% 33,117,212
2013-07-22 2013-07-18 61.421 545,365 +4,312 0.10% 33,496,927
2013-07-19 2013-07-17 61.699 541,053 -2,695 0.09% 33,382,677
2013-07-18 2013-07-16 60.029 543,748 +2,156 0.09% 32,640,865
2013-07-17 2013-07-15 61.421 541,592 +1,078 0.09% 33,265,185
2013-07-15 2013-07-11 62.071 540,514 +23,172 0.09% 33,550,019
2013-07-12 2013-07-10 61.978 517,342 -8,083 0.09% 32,063,720
2013-07-10 2013-07-08 60.679 525,425 +8,083 0.09% 31,882,193
2013-07-05 2013-07-03 60.772 517,342 -9,700 0.09% 31,439,726
2013-07-04 2013-07-02 61.514 527,042 -16,167 0.09% 32,420,407
2013-07-03 2013-06-28 62.442 543,209 +16,167 0.09% 33,918,898
2013-07-02 2013-06-27 60.308 527,042 +539 0.09% 31,784,713
2013-06-27 2013-06-25 57.432 526,503 -10,778 0.09% 30,237,871
2013-06-26 2013-06-24 57.524 537,281 +2,156 0.09% 30,906,717
2013-06-25 2013-06-21 58.452 535,125 +3,772 0.09% 31,279,190
2013-06-24 2013-06-20 60.401 531,353 -3,234 0.09% 32,093,999
2013-06-21 2013-06-19 62.627 534,587 +2,695 0.09% 33,479,724
2013-06-19 2013-06-17 62.349 531,892 +7,006 0.09% 33,162,895
2013-06-18 2013-06-14 61.514 524,886 +7,544 0.09% 32,287,783
2013-06-17 2013-06-13 59.565 517,342 +11,856 0.09% 30,815,731
2013-06-11 2013-06-07 61.050 505,486 -7,006 0.09% 30,859,916
2013-06-10 2013-06-06 60.957 512,492 -100,954 0.09% 31,240,082
2013-06-07 2013-06-05 62.442 613,446 -15,090 0.11% 38,304,616
2013-06-05 2013-06-03 64.205 628,536 -539 0.11% 40,354,871
2013-06-04 2013-05-31 64.205 629,075 +539 0.11% 40,389,477
2013-06-03 2013-05-30 63.648 628,536 +4,312 0.11% 40,004,973
2013-05-31 2013-05-29 65.503 624,224 -111,014 0.11% 40,888,848
2013-05-30 2013-05-28 67.266 735,238 +109,936 0.13% 49,456,760
2013-05-29 2013-05-27 67.266 625,302 +1,617 0.11% 42,061,769
2013-05-28 2013-05-24 68.658 623,685 +1,616 0.11% 42,820,992
2013-05-27 2013-05-23 67.637 622,069 -539 0.11% 42,075,162
2013-05-23 2013-05-21 68.380 622,608 +1,078 0.11% 42,573,749
2013-05-21 2013-05-16 70.421 621,530 -3,233 0.11% 43,768,693
2013-05-20 2013-05-15 70.699 624,763 +3,233 0.11% 44,170,263
2013-05-16 2013-05-14 70.328 621,530 +539 0.11% 43,711,027
2013-05-15 2013-05-13 70.328 620,991 +1,617 0.11% 43,673,120
2013-05-10 2013-05-08 72.740 619,374 -5,389 0.11% 45,053,521
2013-05-09 2013-05-07 72.091 624,763 -8,623 0.11% 45,039,756
2013-05-08 2013-05-06 71.720 633,386 -2,155 0.11% 45,426,331
2013-05-07 2013-05-03 71.534 635,541 +4,850 0.11% 45,462,955
2013-05-03 2013-04-30 71.349 630,691 -1,078 0.11% 44,998,981
2013-05-02 2013-04-29 70.978 631,769 +1,186 0.11% 44,841,430
2013-04-29 2013-04-25 70.885 630,583 -2,695 0.11% 44,698,745
2013-04-26 2013-04-24 70.978 633,278 +1,617 0.11% 44,948,535
2013-04-23 2013-04-19 68.844 631,661 +539 0.11% 43,485,821
2013-04-18 2013-04-16 69.215 631,122 +5,389 0.11% 43,682,940
2013-04-17 2013-04-15 69.679 625,733 -1,078 0.11% 43,600,222
2013-04-15 2013-04-11 70.235 626,811 -63,591 0.11% 44,024,273
2013-04-12 2013-04-10 69.771 690,402 -102,930 0.12% 48,170,326
2013-04-11 2013-04-09 70.328 793,332 -217,178 0.14% 55,793,536
2013-04-08 2013-04-03 72.369 1,010,510 -39,340 0.18% 73,129,891
2013-04-05 2013-04-02 72.091 1,049,850 -10,778 0.18% 75,684,680
2013-04-03 2013-03-28 72.740 1,060,628 -7,005 0.19% 77,150,520
2013-04-02 2013-03-27 71.627 1,067,633 -9,701 0.19% 76,471,392
2013-03-26 2013-03-22 69.308 1,077,334 -2,694 0.19% 74,667,339
2013-03-25 2013-03-21 68.751 1,080,028 -58,202 0.19% 74,252,816
2013-03-22 2013-03-20 68.380 1,138,230 -21,017 0.20% 77,831,827
2013-03-21 2013-03-19 69.215 1,159,247 +81,913 0.20% 80,236,969
2013-03-20 2013-03-18 72.455 1,077,334 +3,773 0.19% 78,058,330
2013-03-19 2013-03-15 71.792 1,073,561 +27,841 0.19% 77,073,199
2013-03-18 2013-03-14 74.444 1,045,720 -5,271 0.19% 77,847,634
2013-03-15 2013-03-13 75.959 1,050,991 +12,142 0.19% 79,832,700
2013-03-14 2013-03-12 75.391 1,038,849 +15,837 0.19% 78,320,049
2013-03-13 2013-03-11 74.728 1,023,012 +3,168 0.18% 76,447,834
2013-03-12 2013-03-08 75.581 1,019,844 +20,060 0.18% 77,080,423
2013-03-11 2013-03-07 75.486 999,784 -2,111 0.18% 75,469,584
2013-03-08 2013-03-06 74.918 1,001,895 +5,279 0.18% 75,059,583
2013-03-05 2013-03-01 75.675 996,616 +3,695 0.18% 75,419,229
2013-03-04 2013-02-28 75.581 992,921 +7,919 0.18% 75,045,567
2013-03-01 2013-02-27 74.160 985,002 -4,751 0.18% 73,047,663
2013-02-22 2013-02-20 72.929 989,753 +10,558 0.18% 72,181,351
2013-02-21 2013-02-19 73.308 979,195 +1,056 0.17% 71,782,339
2013-02-15 2013-02-08 73.308 978,139 +7,391 0.17% 71,704,926
2013-02-08 2013-02-06 73.023 970,748 +5,279 0.17% 70,887,284
2013-02-05 2013-02-01 73.970 965,469 +32,730 0.17% 71,416,214
2013-02-04 2013-01-31 73.970 932,739 +81,299 0.17% 68,995,160
2013-02-01 2013-01-30 74.065 851,440 +64,933 0.15% 63,062,075
2013-01-31 2013-01-29 73.876 786,507 -7,391 0.14% 58,103,815
2013-01-30 2013-01-28 73.308 793,898 -1,055 0.14% 58,198,678
2013-01-28 2013-01-24 73.686 794,953 +528 0.14% 58,577,186
2013-01-25 2013-01-23 72.929 794,425 +158,373 0.14% 57,936,344
2013-01-24 2013-01-22 73.781 636,052 +90,802 0.11% 46,928,593
2013-01-23 2013-01-21 73.876 545,250 +19,532 0.10% 40,280,767
2013-01-18 2013-01-16 74.633 525,718 -7,390 0.09% 39,236,162
2013-01-17 2013-01-15 74.255 533,108 -2,640 0.09% 39,585,735
2013-01-16 2013-01-14 75.202 535,748 -528 0.10% 40,289,188
2013-01-14 2013-01-10 75.012 536,276 +5,279 0.10% 40,227,311
2013-01-11 2013-01-09 74.633 530,997 -528 0.09% 39,630,152
2013-01-10 2013-01-08 72.929 531,525 -528 0.09% 38,763,401
2013-01-09 2013-01-07 73.023 532,053 +1,584 0.09% 38,852,300
2013-01-03 2012-12-31 70.561 530,469 -1,584 0.09% 37,430,337
2013-01-02 2012-12-27 70.750 532,053 -7,918 0.09% 37,642,890
2012-12-28 2012-12-24 70.561 539,971 +9,502 0.10% 38,100,806
2012-12-20 2012-12-18 70.371 530,469 -1,584 0.09% 37,329,853
2012-12-18 2012-12-14 71.887 532,053 -1,055 0.09% 38,247,595
2012-12-13 2012-12-11 71.413 533,108 -1,584 0.09% 38,070,975
2012-12-10 2012-12-06 70.277 534,692 -1,584 0.10% 37,576,389
2012-12-06 2012-12-04 69.898 536,276 +528 0.10% 37,484,539
2012-12-04 2012-11-30 70.750 535,748 -528 0.10% 37,904,312
2012-12-03 2012-11-29 70.561 536,276 +14,254 0.10% 37,840,084
2012-11-28 2012-11-26 70.845 522,022 -2,112 0.09% 36,982,636
2012-11-26 2012-11-22 69.708 524,134 -2,112 0.09% 36,536,556
2012-11-23 2012-11-21 68.477 526,246 -527 0.09% 36,035,833
2012-11-22 2012-11-20 67.246 526,773 -528 0.09% 35,423,324
2012-11-15 2012-11-13 66.204 527,301 +528 0.09% 34,909,468
2012-11-12 2012-11-08 67.435 526,773 -5,808 0.09% 35,523,108
2012-11-09 2012-11-07 67.341 532,581 -527 0.09% 35,864,330
2012-11-08 2012-11-06 66.962 533,108 -2,640 0.10% 35,697,851
2012-11-07 2012-11-05 66.678 535,748 -528 0.10% 35,722,404
2012-11-02 2012-10-31 64.878 536,276 +5,279 0.10% 34,792,560
2012-11-01 2012-10-30 64.689 530,997 +4,751 0.09% 34,349,485
2012-10-31 2012-10-29 64.405 526,246 +3,168 0.09% 33,892,623
2012-10-30 2012-10-26 64.973 523,078 -24,812 0.09% 33,985,841
2012-10-29 2012-10-25 65.352 547,890 +5,279 0.10% 35,805,515
2012-10-26 2012-10-24 65.162 542,611 +1,056 0.10% 35,357,739
2012-10-25 2012-10-22 64.878 541,555 +2,640 0.10% 35,135,052
2012-10-18 2012-10-16 65.636 538,915 -3,696 0.10% 35,372,110
2012-10-16 2012-10-12 65.446 542,611 -401 0.10% 35,511,915
2012-10-15 2012-10-11 65.162 543,012 -79,187 0.10% 35,383,869
2012-10-12 2012-10-10 66.488 622,199 -528 0.11% 41,368,891
2012-10-11 2012-10-09 66.015 622,727 -21,117 0.11% 41,109,096
2012-10-09 2012-10-05 67.246 643,844 -5,279 0.11% 43,295,869
2012-10-08 2012-10-04 66.962 649,123 -17,949 0.12% 43,466,419
2012-10-05 2012-10-03 67.530 667,072 +528 0.12% 45,047,397
2012-09-28 2012-09-26 65.636 666,544 +6,863 0.12% 43,749,139
2012-09-27 2012-09-25 66.393 659,681 +32,203 0.12% 43,798,521
2012-09-24 2012-09-20 65.446 627,478 -25,340 0.11% 41,066,152
2012-09-20 2012-09-18 66.678 652,818 -1,056 0.12% 43,528,353
2012-09-18 2012-09-14 67.435 653,874 +1,056 0.12% 44,094,205
2012-09-17 2012-09-13 66.109 652,818 +57,015 0.12% 43,157,373
2012-09-14 2012-09-12 66.488 595,803 -1,584 0.11% 39,613,868
2012-09-13 2012-09-11 66.109 597,387 +1,199 0.11% 39,492,865
2012-09-12 2012-09-10 66.109 596,188 -5,025 0.11% 39,413,600
2012-09-11 2012-09-07 66.204 601,213 -6,335 0.11% 39,802,742
2012-09-07 2012-09-05 64.594 607,548 -1,056 0.11% 39,243,924
2012-09-04 2012-08-31 65.920 608,604 -4,751 0.11% 40,119,129
2012-09-03 2012-08-30 65.636 613,355 -1,056 0.11% 40,258,037
2012-08-28 2012-08-24 65.446 614,411 -4,752 0.11% 40,210,964
2012-08-27 2012-08-23 65.352 619,163 -1,055 0.11% 40,463,323
2012-08-24 2012-08-22 64.405 620,218 +14,781 0.11% 39,944,844
2012-08-22 2012-08-20 63.363 605,437 -4,223 0.11% 38,362,114
2012-08-20 2012-08-16 62.889 609,660 -528 0.11% 38,340,982
2012-08-17 2012-08-15 64.444 610,188 -7,391 0.11% 39,322,976
2012-08-16 2012-08-14 63.778 617,579 -50 0.11% 39,387,768
2012-08-15 2012-08-13 64.634 617,629 +90,596 0.11% 39,920,089
2012-08-14 2012-08-10 64.634 527,033 +3,677 0.09% 34,064,469
2012-08-13 2012-08-09 65.110 523,356 +2,626 0.09% 34,075,901
2012-08-10 2012-08-08 64.825 520,730 -7,354 0.09% 33,756,216
2012-08-09 2012-08-07 64.825 528,084 -23,636 0.09% 34,232,937
2012-08-08 2012-08-06 66.253 551,720 -29,415 0.10% 36,552,915
2012-08-07 2012-08-03 63.873 581,135 -1,576 0.10% 37,118,772
2012-08-06 2012-08-02 63.683 582,711 -10,505 0.10% 37,108,498
2012-08-03 2012-08-01 62.635 593,216 +525 0.11% 37,156,329
2012-08-02 2012-07-31 62.445 592,691 +2,626 0.11% 37,010,608
2012-08-01 2012-07-30 61.303 590,065 -3,151 0.11% 36,172,603
2012-07-31 2012-07-27 60.636 593,216 -18,384 0.11% 35,970,488
2012-07-30 2012-07-26 60.065 611,600 +2,626 0.11% 36,735,917
2012-07-26 2012-07-24 60.160 608,974 -3,152 0.11% 36,636,154
2012-07-25 2012-07-23 61.493 612,126 -2,626 0.11% 37,641,541
2012-07-24 2012-07-20 62.064 614,752 -1,576 0.11% 38,154,133
2012-07-23 2012-07-19 61.969 616,328 +1,051 0.11% 38,193,278
2012-07-19 2012-07-17 62.255 615,277 -2,626 0.11% 38,303,854
2012-07-18 2012-07-16 61.398 617,903 -12,082 0.11% 37,937,968
2012-07-16 2012-07-12 60.732 629,985 +7,879 0.11% 38,259,997
2012-07-13 2012-07-11 62.064 622,106 +32,567 0.11% 38,610,554
2012-07-12 2012-07-10 59.970 589,539 -526 0.11% 35,354,698
2012-07-11 2012-07-09 59.494 590,065 +3,152 0.11% 35,105,399
2012-07-10 2012-07-06 60.732 586,913 +9,980 0.11% 35,644,166
2012-07-09 2012-07-05 59.780 576,933 +15,758 0.10% 34,488,878
2012-07-05 2012-07-03 57.686 561,175 +3,151 0.10% 32,371,661
2012-07-04 2012-06-29 55.782 558,024 +2,627 0.10% 31,127,521
2012-06-28 2012-06-26 56.353 555,397 +17,333 0.10% 31,298,194
2012-06-27 2012-06-25 55.972 538,064 +1,576 0.10% 30,116,556
2012-06-26 2012-06-22 55.972 536,488 +8,404 0.10% 30,028,344
2012-06-25 2012-06-21 57.495 528,084 +5,253 0.09% 30,362,253
2012-06-22 2012-06-20 58.352 522,831 +14,182 0.09% 30,508,148
2012-06-21 2012-06-19 58.257 508,649 +2,101 0.09% 29,632,184
2012-06-20 2012-06-18 58.542 506,548 +2,626 0.09% 29,654,443
2012-06-19 2012-06-15 57.495 503,922 +108,204 0.09% 28,973,056
2012-06-14 2012-06-12 57.876 395,718 +122 0.07% 22,902,528
2012-06-12 2012-06-08 58.066 395,596 -525 0.07% 22,970,782
2012-06-08 2012-06-06 58.828 396,121 +3,677 0.07% 23,302,922
2012-06-04 2012-05-31 58.257 392,444 -5,205 0.07% 22,862,471
2012-06-01 2012-05-30 60.160 397,649 +1,050 0.07% 23,922,745
2012-05-31 2012-05-29 60.541 396,599 +21,011 0.07% 24,010,587
2012-05-30 2012-05-28 59.018 375,588 -525 0.07% 22,166,516
2012-05-29 2012-05-25 58.733 376,113 +1,050 0.07% 22,090,093
2012-05-22 2012-05-18 60.351 375,063 -15,232 0.07% 22,635,366
2012-05-21 2012-05-17 60.922 390,295 -7,879 0.07% 23,777,545
2012-05-18 2012-05-16 60.256 398,174 +5,252 0.07% 23,992,232
2012-05-17 2012-05-15 65.020 392,922 +6,303 0.07% 25,547,737
2012-05-16 2012-05-14 65.020 386,619 -2,918 0.07% 25,137,917
2012-05-14 2012-05-10 64.244 389,537 -3,091 0.07% 25,025,225
2012-05-11 2012-05-09 65.117 392,628 -10,820 0.07% 25,566,724
2012-05-10 2012-05-08 66.184 403,448 -2,061 0.07% 26,701,966
2012-05-09 2012-05-07 64.923 405,509 -11,850 0.07% 26,326,790
2012-05-08 2012-05-04 67.543 417,359 -3,092 0.08% 28,189,691
2012-05-07 2012-05-03 67.640 420,451 -1,545 0.08% 28,439,337
2012-05-04 2012-05-02 68.222 421,996 -9,790 0.08% 28,789,555
2012-05-03 2012-04-30 68.222 431,786 -1,030 0.08% 29,457,452
2012-05-02 2012-04-27 67.834 432,816 -1,030 0.08% 29,359,711
2012-04-30 2012-04-26 66.961 433,846 +29,367 0.08% 29,050,659
2012-04-27 2012-04-25 65.214 404,479 -149,931 0.07% 26,377,677
2012-04-26 2012-04-24 64.729 554,410 +9,790 0.10% 35,886,259
2012-04-24 2012-04-20 63.564 544,620 -5,153 0.10% 34,618,335
2012-04-20 2012-04-18 61.914 549,773 -1,030 0.10% 34,038,889
2012-04-11 2012-04-05 62.400 550,803 -5,152 0.10% 34,369,923
2012-04-10 2012-04-03 62.885 555,955 -3,092 0.10% 34,961,168
2012-04-02 2012-03-29 60.362 559,047 +2,576 0.10% 33,745,044
2012-03-29 2012-03-27 62.206 556,471 +6,698 0.10% 34,615,600
2012-03-27 2012-03-23 61.623 549,773 -4,121 0.10% 33,878,832
2012-03-23 2012-03-21 63.176 553,894 -1,546 0.10% 34,992,820
2012-03-22 2012-03-20 63.564 555,440 -515 0.10% 35,306,100
2012-03-20 2012-03-16 63.273 555,955 -77,284 0.10% 35,176,978
2012-03-19 2012-03-15 62.885 633,239 +8,243 0.12% 39,821,164
2012-03-16 2012-03-14 63.661 624,996 +13,396 0.11% 39,788,024
2012-03-15 2012-03-13 63.467 611,600 -1,030 0.11% 38,816,513
2012-03-14 2012-03-12 63.758 612,630 +41,218 0.11% 39,060,241
2012-03-13 2012-03-09 64.146 571,412 +2,061 0.10% 36,654,062
2012-03-12 2012-03-08 64.923 569,351 +10,820 0.10% 36,963,875
2012-03-08 2012-03-06 65.796 558,531 -516 0.10% 36,749,232
2012-03-07 2012-03-05 66.184 559,047 -1,545 0.10% 37,000,193
2012-03-06 2012-03-02 65.311 560,592 +5,667 0.10% 36,612,826
2012-03-01 2012-02-28 65.214 554,925 -2,576 0.10% 36,188,856
2012-02-29 2012-02-27 63.952 557,501 +515 0.10% 35,653,515
2012-02-27 2012-02-23 65.020 556,986 -13,142 0.10% 36,215,157
2012-02-23 2012-02-21 65.602 570,128 -1,031 0.10% 37,401,615
2012-02-22 2012-02-20 65.505 571,159 -515 0.10% 37,413,823
2012-02-20 2012-02-16 63.370 571,674 -3,606 0.10% 36,227,045
2012-02-17 2012-02-15 64.438 575,280 -1,546 0.11% 37,069,664
2012-02-16 2012-02-14 61.817 576,826 +4,122 0.11% 35,657,883
2012-02-14 2012-02-10 59.585 572,704 +515 0.10% 34,124,782
2012-02-13 2012-02-09 59.391 572,189 -5,152 0.10% 33,983,039
2012-02-10 2012-02-08 58.712 577,341 +4,637 0.11% 33,896,829
2012-02-08 2012-02-06 58.712 572,704 +515 0.10% 33,624,581
2012-02-07 2012-02-03 59.003 572,189 -1,031 0.10% 33,760,928
2012-02-06 2012-02-02 58.712 573,220 +533 0.10% 33,654,877
2012-02-02 2012-01-31 59.197 572,687 +515 0.10% 33,901,464
2012-01-31 2012-01-27 58.227 572,172 -5,152 0.10% 33,315,715
2012-01-30 2012-01-26 58.324 577,324 +5,152 0.11% 33,671,726
2012-01-27 2012-01-20 58.421 572,172 -1,030 0.10% 33,426,768
2012-01-26 2012-01-19 57.936 573,202 -1,030 0.10% 33,208,811
2012-01-19 2012-01-17 55.315 574,232 -5,668 0.11% 31,763,879
2012-01-18 2012-01-16 53.957 579,900 +2,061 0.11% 31,289,541
2012-01-17 2012-01-13 53.957 577,839 +25,761 0.11% 31,178,336
2012-01-10 2012-01-06 51.045 552,078 +5,153 0.10% 28,181,070
2012-01-06 2012-01-04 50.851 546,925 +4,121 0.10% 27,811,881
2011-12-28 2011-12-22 50.075 542,804 -1,030 0.10% 27,180,913
2011-12-19 2011-12-15 48.619 543,834 -2,576 0.10% 26,440,848
2011-12-16 2011-12-14 49.493 546,410 -1,031 0.10% 27,043,326
2011-12-13 2011-12-09 47.261 547,441 +5,153 0.10% 25,872,451
2011-12-12 2011-12-08 48.522 542,288 +2,576 0.10% 26,313,056
2011-12-07 2011-12-05 49.202 539,712 -1,031 0.10% 26,554,696
2011-12-05 2011-12-01 48.328 540,743 -5,667 0.10% 26,133,137
2011-12-02 2011-11-30 47.067 546,410 +1,030 0.10% 25,717,673
2011-11-28 2011-11-24 46.484 545,380 +1,031 0.10% 25,351,637
2011-11-25 2011-11-23 46.193 544,349 +10,304 0.10% 25,145,234
2011-11-24 2011-11-22 47.552 534,045 -1,545 0.10% 25,394,825
2011-11-23 2011-11-21 47.843 535,590 +25,761 0.10% 25,624,221
2011-11-22 2011-11-18 48.813 509,829 +3,091 0.09% 24,886,499
2011-11-21 2011-11-17 49.299 506,738 +8,244 0.09% 24,981,498
2011-11-15 2011-11-11 49.396 498,494 +283,843 0.09% 24,623,456
2011-11-14 2011-11-10 49.202 214,651 +3,092 0.04% 10,561,173
2011-11-11 2011-11-09 51.531 211,559 -9,275 0.04% 10,901,778
2011-11-08 2011-11-04 51.434 220,834 -2,576 0.04% 11,358,294
2011-11-07 2011-11-03 50.269 223,410 +2,061 0.04% 11,230,618
2011-11-04 2011-11-02 51.142 221,349 +7,213 0.04% 11,320,340
2011-11-03 2011-11-01 51.337 214,136 -17,002 0.04% 10,993,011
2011-11-02 2011-10-31 53.277 231,138 -2,576 0.04% 12,314,449
2011-11-01 2011-10-28 54.151 233,714 -1,031 0.04% 12,655,818
2011-10-31 2011-10-27 52.889 234,745 -1,030 0.04% 12,415,498
2011-10-27 2011-10-25 50.851 235,775 -9,274 0.04% 11,989,480
2011-10-26 2011-10-24 49.784 245,049 -14,942 0.04% 12,199,488
2011-10-25 2011-10-21 48.037 259,991 +3,092 0.05% 12,489,205
2011-10-21 2011-10-19 50.172 256,899 -1,546 0.05% 12,889,149
2011-10-20 2011-10-18 49.590 258,445 -20,609 0.05% 12,816,231
2011-10-18 2011-10-14 51.919 279,054 +1,545 0.05% 14,488,163
2011-10-17 2011-10-13 51.628 277,509 +2,577 0.05% 14,327,156
2011-10-14 2011-10-12 52.695 274,932 -516 0.05% 14,487,599
2011-10-13 2011-10-11 51.434 275,448 -38,642 0.05% 14,167,290
2011-10-12 2011-10-10 49.784 314,090 +1,031 0.06% 15,636,616
2011-10-11 2011-10-07 49.396 313,059 -1,031 0.06% 15,463,766
2011-10-07 2011-10-04 44.641 314,090 -515 0.06% 14,021,137
2011-10-06 2011-10-03 44.738 314,605 -3,091 0.06% 14,074,658
2011-10-04 2011-09-30 46.290 317,696 +1,030 0.06% 14,706,232
2011-09-28 2011-09-26 47.358 316,666 -8,243 0.06% 14,996,591
2011-09-26 2011-09-22 49.008 324,909 +6,698 0.06% 15,922,982
2011-09-22 2011-09-20 51.337 318,211 +51,522 0.06% 16,335,866
2011-09-21 2011-09-19 51.725 266,689 -2,576 0.05% 13,794,425
2011-09-20 2011-09-16 51.531 269,265 +20,688 0.05% 13,875,407
2011-09-19 2011-09-15 53.180 248,577 +5,152 0.05% 13,219,432
2011-09-16 2011-09-14 52.404 243,425 +1,031 0.04% 12,756,462
2011-09-14 2011-09-09 56.965 242,394 +1,545 0.04% 13,808,015
2011-09-12 2011-09-08 58.324 240,849 +2,061 0.04% 14,047,227
2011-09-08 2011-09-06 59.003 238,788 +6,698 0.04% 14,089,234
2011-09-06 2011-09-02 60.944 232,090 -5,152 0.04% 14,144,492
2011-09-05 2011-09-01 60.556 237,242 +1,030 0.04% 14,366,384
2011-08-26 2011-08-24 58.809 236,212 +5,153 0.04% 13,891,395
2011-08-24 2011-08-22 58.227 231,059 +515 0.04% 13,453,814
2011-08-23 2011-08-19 59.877 230,544 +6,183 0.04% 13,804,169
2011-08-22 2011-08-18 64.245 224,361 +6,182 0.04% 14,414,038
2011-08-19 2011-08-17 64.830 218,179 +2,532 0.04% 14,144,495
2011-08-18 2011-08-16 64.830 215,647 +513 0.04% 13,980,346
2011-08-12 2011-08-10 66.780 215,134 -7,693 0.04% 14,366,550
2011-08-09 2011-08-05 66.292 222,827 -1,026 0.04% 14,771,670
2011-08-04 2011-08-02 72.044 223,853 -5,129 0.04% 16,127,247
2011-08-03 2011-08-01 71.849 228,982 -3,960 0.04% 16,452,114
2011-07-28 2011-07-26 71.069 232,942 -13,032 0.04% 16,554,962
2011-07-26 2011-07-22 71.556 245,974 +11,283 0.05% 17,601,032
2011-07-22 2011-07-20 71.264 234,691 -1,539 0.04% 16,725,021
2011-07-21 2011-07-19 70.582 236,230 -2,564 0.04% 16,673,489
2011-07-20 2011-07-18 71.264 238,794 +1,026 0.04% 17,017,418
2011-07-19 2011-07-15 71.069 237,768 +513 0.04% 16,897,941
2011-07-18 2011-07-14 72.044 237,255 +512 0.04% 17,092,779
2011-07-13 2011-07-11 72.629 236,743 -512 0.04% 17,194,371
2011-07-12 2011-07-08 72.629 237,255 +1,025 0.04% 17,231,557
2011-07-11 2011-07-07 72.044 236,230 +1,539 0.04% 17,018,934
2011-07-08 2011-07-06 72.531 234,691 +2,564 0.04% 17,022,457
2011-07-07 2011-07-05 73.116 232,127 +2,565 0.04% 16,972,264
2011-07-06 2011-07-04 74.969 229,562 -2,565 0.04% 17,209,934
2011-07-04 2011-06-29 75.066 232,127 -22,413 0.04% 17,424,858
2011-06-30 2011-06-28 73.506 254,540 -2,564 0.05% 18,710,279
2011-06-27 2011-06-23 73.116 257,104 -7,694 0.05% 18,798,490
2011-06-24 2011-06-22 72.044 264,798 +3,590 0.05% 19,077,085
2011-06-23 2011-06-21 72.141 261,208 +1,026 0.05% 18,843,912
2011-06-21 2011-06-17 72.726 260,182 -4,616 0.05% 18,922,083
2011-06-20 2011-06-16 72.531 264,798 +3,078 0.05% 19,206,158
2011-06-17 2011-06-15 73.506 261,720 +5,641 0.05% 19,238,053
2011-06-16 2011-06-14 74.091 256,079 -1,025 0.05% 18,973,193
2011-06-15 2011-06-13 73.799 257,104 +2,051 0.05% 18,973,943
2011-06-14 2011-06-10 74.091 255,053 -1,539 0.05% 18,897,176
2011-06-13 2011-06-09 75.553 256,592 -5,128 0.05% 19,386,423
2011-06-10 2011-06-08 74.091 261,720 +4,103 0.05% 19,391,141
2011-06-09 2011-06-07 74.384 257,617 +12,822 0.05% 19,162,489
2011-06-08 2011-06-03 73.994 244,795 -2,052 0.05% 18,113,284
2011-06-07 2011-06-02 74.774 246,847 -1,026 0.05% 18,457,636
2011-06-02 2011-05-31 74.774 247,873 -9,530 0.05% 18,534,354
2011-06-01 2011-05-30 76.236 257,403 -3,078 0.05% 19,623,353
2011-05-31 2011-05-27 74.774 260,481 -2,564 0.05% 19,477,099
2011-05-26 2011-05-24 74.871 263,045 +3,590 0.05% 19,694,463
2011-05-25 2011-05-23 75.261 259,455 -513 0.05% 19,526,851
2011-05-24 2011-05-20 75.553 259,968 -11,796 0.05% 19,641,492
2011-05-23 2011-05-19 75.066 271,764 -1,026 0.05% 20,400,251
2011-05-20 2011-05-18 73.994 272,790 -2,564 0.05% 20,184,737
2011-05-18 2011-05-16 74.481 275,354 +1,025 0.05% 20,508,676
2011-05-16 2011-05-12 74.091 274,329 -4,616 0.05% 20,325,357
2011-05-13 2011-05-11 74.481 278,945 -8,206 0.05% 20,776,137
2011-05-12 2011-05-09 72.726 287,151 +2,052 0.05% 20,883,440
2011-05-11 2011-05-06 71.556 285,099 +1,026 0.05% 20,400,679
2011-05-09 2011-05-05 70.582 284,073 -6,155 0.05% 20,050,324
2011-05-06 2011-05-04 71.556 290,228 +9,745 0.05% 20,767,692
2011-05-05 2011-05-03 69.899 280,483 -9,232 0.05% 19,605,529
2011-05-04 2011-04-29 71.869 289,715 -3,077 0.05% 20,821,419
2011-05-03 2011-04-28 71.472 292,792 +306 0.05% 20,926,462
2011-04-29 2011-04-27 70.283 292,486 -2,522 0.06% 20,556,665
2011-04-28 2011-04-26 69.192 295,008 -10,592 0.06% 20,412,235
2011-04-27 2011-04-21 68.696 305,600 +4,035 0.06% 20,993,649
2011-04-26 2011-04-20 67.507 301,565 +3,531 0.06% 20,357,732
2011-04-21 2011-04-19 67.210 298,034 -3,531 0.06% 20,030,733
2011-04-20 2011-04-18 68.399 301,565 -1,008 0.06% 20,626,777
2011-04-19 2011-04-15 67.408 302,573 -1,009 0.06% 20,395,785
2011-04-15 2011-04-13 68.300 303,582 +8,070 0.06% 20,734,644
2011-04-14 2011-04-12 67.903 295,512 +8,575 0.06% 20,066,288
2011-04-13 2011-04-11 69.192 286,937 -8,071 0.05% 19,853,785
2011-04-12 2011-04-08 70.084 295,008 -22,697 0.06% 20,675,430
2011-04-11 2011-04-07 68.498 317,705 -1,513 0.06% 21,762,232
2011-04-08 2011-04-06 67.408 319,218 -5,044 0.06% 21,517,788
2011-04-07 2011-04-04 66.020 324,262 +14,627 0.06% 21,407,780
2011-04-06 2011-04-01 63.046 309,635 -110,056 0.06% 19,521,290
2011-04-04 2011-03-31 63.443 419,691 -1,513 0.08% 26,626,309
2011-04-01 2011-03-30 63.344 421,204 -1,009 0.08% 26,680,545
2011-03-31 2011-03-29 62.352 422,213 +4,540 0.08% 26,325,922
2011-03-30 2011-03-28 63.046 417,673 +504 0.08% 26,332,668
2011-03-29 2011-03-25 62.749 417,169 +1,513 0.08% 26,176,832
2011-03-25 2011-03-23 64.236 415,656 +5,044 0.08% 26,699,947
2011-03-24 2011-03-22 65.128 410,612 +9,079 0.08% 26,742,275
2011-03-23 2011-03-21 66.516 401,533 -10,088 0.08% 26,708,230
2011-03-22 2011-03-18 65.623 411,621 -5,548 0.08% 27,012,007
2011-03-21 2011-03-17 61.658 417,169 +2,018 0.08% 25,721,942
2011-03-18 2011-03-16 64.434 415,151 -2,522 0.08% 26,749,815
2011-03-17 2011-03-15 63.443 417,673 +11,601 0.08% 26,498,282
2011-03-16 2011-03-14 66.417 406,072 +1,008 0.08% 26,969,891
2011-03-15 2011-03-11 65.128 405,064 +13,115 0.08% 26,380,946
2011-03-14 2011-03-10 67.408 391,949 -7,062 0.07% 26,420,426
2011-03-11 2011-03-09 70.778 399,011 -504 0.08% 28,241,283
2011-03-10 2011-03-08 70.679 399,515 -5,044 0.08% 28,237,352
2011-03-09 2011-03-07 70.580 404,559 +1,009 0.08% 28,553,753
2011-03-08 2011-03-04 71.274 403,550 -2,522 0.08% 28,762,563
2011-03-04 2011-03-02 70.084 406,072 +1,008 0.08% 28,459,273
2011-03-03 2011-03-01 70.877 405,064 -7,565 0.08% 28,709,857
2011-02-28 2011-02-24 68.796 412,629 -1,009 0.08% 28,387,070
2011-02-25 2011-02-23 68.796 413,638 +25,219 0.08% 28,456,484
2011-02-24 2011-02-22 68.895 388,419 +7,566 0.07% 26,760,031
2011-02-23 2011-02-21 70.679 380,853 -2,522 0.07% 26,918,339
2011-02-18 2011-02-16 69.490 383,375 -1,513 0.07% 26,640,548
2011-02-17 2011-02-15 68.399 384,888 -2,522 0.07% 26,325,996
2011-02-16 2011-02-14 69.093 387,410 +3,027 0.07% 26,767,324
2011-02-15 2011-02-11 68.102 384,383 -5,549 0.07% 26,177,144
2011-02-14 2011-02-10 66.020 389,932 +15,636 0.07% 25,743,314
2011-02-11 2011-02-09 68.201 374,296 +8,071 0.07% 25,527,305
2011-02-10 2011-02-08 71.769 366,225 +6,557 0.07% 26,283,785
2011-02-08 2011-02-02 74.149 359,668 -1,513 0.07% 26,668,878
2011-02-07 2011-01-31 73.752 361,181 +2,522 0.07% 26,637,850
2011-01-31 2011-01-27 74.743 358,659 -4,555 0.07% 26,807,383
2011-01-28 2011-01-26 73.455 363,214 +29,760 0.07% 26,679,773
2011-01-27 2011-01-25 73.356 333,454 -1,514 0.06% 24,460,706
2011-01-26 2011-01-24 73.058 334,968 -504 0.06% 24,472,152
2011-01-25 2011-01-21 73.058 335,472 +5,044 0.06% 24,508,973
2011-01-24 2011-01-20 73.752 330,428 -4,540 0.06% 24,369,753
2011-01-21 2011-01-19 74.347 334,968 -5,044 0.06% 24,903,818
2011-01-20 2011-01-18 75.735 340,012 +25,220 0.06% 25,750,695
2011-01-19 2011-01-17 76.230 314,792 -1,513 0.06% 23,996,692
2011-01-18 2011-01-14 72.463 316,305 +12,610 0.06% 22,920,536
2011-01-17 2011-01-13 72.364 303,695 +7,061 0.06% 21,976,668
2011-01-14 2011-01-12 74.545 296,634 -3,531 0.06% 22,112,615
2011-01-13 2011-01-11 75.140 300,165 -504 0.06% 22,554,365
2011-01-12 2011-01-10 75.338 300,669 -1,009 0.06% 22,651,845
2011-01-07 2011-01-05 77.420 301,678 +3,531 0.06% 23,355,868
2011-01-06 2011-01-04 76.924 298,147 +17,654 0.06% 22,934,724
2011-01-05 2011-01-03 74.149 280,493 +1,009 0.05% 20,798,163
2011-01-04 2010-12-31 72.563 279,484 +10,592 0.05% 20,280,067
2010-12-29 2010-12-24 71.869 268,892 +1,513 0.05% 19,324,899
2010-12-28 2010-12-22 72.265 267,379 -504 0.05% 19,322,182
2010-12-15 2010-12-13 69.192 267,883 -1,009 0.05% 18,535,398
2010-12-14 2010-12-10 68.102 268,892 +1,009 0.05% 18,312,008
2010-12-08 2010-12-06 69.787 267,883 -24,716 0.05% 18,694,728
2010-12-07 2010-12-03 68.994 292,599 -3,026 0.06% 20,187,541
2010-12-06 2010-12-02 69.192 295,625 +25,724 0.06% 20,454,927
2010-12-03 2010-12-01 67.606 269,901 +9,079 0.05% 18,246,947
2010-11-30 2010-11-26 64.236 260,822 +2,522 0.05% 16,754,079
2010-11-29 2010-11-25 63.938 258,300 +1,513 0.05% 16,515,262
2010-11-25 2010-11-23 66.119 256,787 -9,583 0.05% 16,978,535
2010-11-24 2010-11-22 65.425 266,370 +1,009 0.05% 17,427,319
2010-11-18 2010-11-16 63.542 265,361 +3,530 0.05% 16,861,510
2010-11-17 2010-11-15 65.128 261,831 +5,044 0.05% 17,052,489
2010-11-16 2010-11-12 66.912 256,787 +505 0.05% 17,182,176
2010-11-12 2010-11-10 68.696 256,282 +2,522 0.05% 17,605,675
2010-11-10 2010-11-08 68.597 253,760 +504 0.05% 17,407,268
2010-11-09 2010-11-05 64.830 253,256 +4,035 0.05% 16,418,703
2010-11-08 2010-11-04 64.533 249,221 +2,522 0.05% 16,082,997
2010-11-04 2010-11-02 62.947 246,699 -4,035 0.05% 15,528,963
2010-10-26 2010-10-22 57.495 250,734 -1,009 0.05% 14,415,927
2010-10-25 2010-10-21 56.504 251,743 +1,009 0.05% 14,224,388
2010-10-21 2010-10-19 57.198 250,734 +2,522 0.05% 14,341,362
2010-10-18 2010-10-14 58.486 248,212 +2,522 0.05% 14,516,975
2010-10-14 2010-10-12 58.585 245,690 -1,009 0.05% 14,393,828
2010-10-11 2010-10-07 57.495 246,699 -5,044 0.05% 14,183,935
2010-10-08 2010-10-06 56.504 251,743 +505 0.05% 14,224,388
2010-10-07 2010-10-05 55.314 251,238 -1,514 0.05% 13,896,994
2010-10-06 2010-10-04 55.413 252,752 +1,514 0.05% 14,005,795
2010-10-05 2010-09-30 55.116 251,238 +3,026 0.05% 13,847,184
2010-09-30 2010-09-28 54.125 248,212 -2,018 0.05% 13,434,353
2010-09-22 2010-09-20 57.198 250,230 +116,109 0.05% 14,312,534
2010-09-21 2010-09-17 56.008 134,121 +193 0.03% 7,511,844
2010-09-17 2010-09-15 54.620 133,928 -504 0.03% 7,315,168
2010-09-13 2010-09-09 54.025 134,432 -1,009 0.03% 7,262,740
2010-09-09 2010-09-07 55.017 135,441 -504 0.03% 7,451,513
2010-09-08 2010-09-06 54.125 135,945 -6,053 0.03% 7,357,957
2010-09-03 2010-09-01 51.845 141,998 -17,149 0.03% 7,361,821
2010-09-01 2010-08-30 47.979 159,147 +12,609 0.03% 7,635,635
2010-08-27 2010-08-25 47.780 146,538 +5,044 0.03% 7,001,622
2010-08-26 2010-08-24 47.879 141,494 +1,009 0.03% 6,774,644
2010-08-24 2010-08-20 48.573 140,485 -1,009 0.03% 6,823,817
2010-08-23 2010-08-19 48.059 141,494 +1,009 0.03% 6,800,121
2010-08-20 2010-08-18 48.458 140,485 +816 0.03% 6,807,659
2010-08-12 2010-08-10 49.455 139,669 -1,003 0.03% 6,907,379
2010-08-11 2010-08-09 50.054 140,672 +2,006 0.03% 7,041,140
2010-08-10 2010-08-06 50.253 138,666 -1,504 0.03% 6,968,384
2010-08-06 2010-08-04 49.455 140,170 -2,508 0.03% 6,932,156
2010-08-02 2010-07-29 48.957 142,678 +1,505 0.03% 6,985,059
2010-07-30 2010-07-28 47.860 141,173 -1,003 0.03% 6,756,542
2010-07-29 2010-07-27 47.461 142,176 -502 0.03% 6,747,841
2010-07-27 2010-07-23 46.664 142,678 -2,507 0.03% 6,657,857
2010-07-23 2010-07-21 45.567 145,185 -3,009 0.03% 6,615,604
2010-07-21 2010-07-19 44.669 148,194 -501 0.03% 6,619,729
2010-07-12 2010-07-08 44.470 148,695 +501 0.03% 6,612,456
2010-07-09 2010-07-07 45.268 148,194 -501 0.03% 6,708,386
2010-07-02 2010-06-29 44.071 148,695 +501 0.03% 6,553,151
2010-06-28 2010-06-24 44.669 148,194 -501 0.03% 6,619,729
2010-06-25 2010-06-23 44.271 148,695 -1,505 0.03% 6,582,804
2010-06-24 2010-06-22 44.171 150,200 -1,002 0.03% 6,634,455
2010-06-23 2010-06-21 43.971 151,202 -2,006 0.03% 6,648,562
2010-06-22 2010-06-18 42.875 153,208 -1,003 0.03% 6,568,731
2010-06-21 2010-06-17 43.872 154,211 -2,508 0.03% 6,765,495
2010-06-03 2010-06-01 39.564 156,719 +137 0.03% 6,200,474
2010-06-01 2010-05-28 40.681 156,582 +3,009 0.03% 6,369,914
2010-05-31 2010-05-27 40.681 153,573 +6,519 0.03% 6,247,505
2010-05-27 2010-05-25 39.325 147,054 +1,003 0.03% 5,782,895
2010-05-26 2010-05-24 41.778 146,051 +1,002 0.03% 6,101,690
2010-05-25 2010-05-20 41.977 145,049 +502 0.03% 6,088,754
2010-05-24 2010-05-19 42.875 144,547 -5,015 0.03% 6,197,394
2010-05-19 2010-05-17 43.573 149,562 -2,006 0.03% 6,516,798
2010-05-18 2010-05-14 43.473 151,568 -87,755 0.03% 6,589,092
2010-05-17 2010-05-13 43.174 239,323 -49,645 0.05% 10,332,464
2010-05-14 2010-05-12 42.775 288,968 +2,507 0.05% 12,360,573
2010-05-11 2010-05-07 42.875 286,461 -8,525 0.05% 12,281,899
2010-05-07 2010-05-05 44.669 294,986 -6,519 0.06% 13,176,832
2010-05-06 2010-05-04 47.965 301,505 +145,424 0.06% 14,461,719
2010-05-05 2010-05-03 47.149 156,081 +3,587 0.03% 7,359,013
2010-04-30 2010-04-28 46.638 152,494 +4,899 0.03% 7,112,078
2010-04-20 2010-04-16 47.149 147,595 -1,470 0.03% 6,958,909
2010-04-19 2010-04-15 47.761 149,065 -5,389 0.03% 7,119,493
2010-04-15 2010-04-13 46.638 154,454 +5,389 0.03% 7,203,489
2010-04-13 2010-04-09 47.149 149,065 -22,047 0.03% 7,028,218
2010-04-12 2010-04-08 46.740 171,112 -2,450 0.03% 7,997,854
2010-04-09 2010-04-07 47.047 173,562 +490 0.03% 8,165,506
2010-04-08 2010-04-01 46.945 173,072 +17,638 0.03% 8,124,791
2010-03-31 2010-03-29 45.720 155,434 -7,839 0.03% 7,106,432
2010-03-30 2010-03-26 45.822 163,273 -11,268 0.03% 7,481,493
2010-03-25 2010-03-23 44.189 174,541 +490 0.03% 7,712,815
2010-03-24 2010-03-22 44.495 174,051 +4,899 0.03% 7,744,450
2010-03-22 2010-03-18 45.108 169,152 +490 0.03% 7,630,043
2010-03-19 2010-03-17 45.312 168,662 -11,759 0.03% 7,642,365
2010-03-18 2010-03-16 44.393 180,421 +4,900 0.04% 8,009,472
2010-03-16 2010-03-12 45.210 175,521 -2,450 0.03% 7,935,245
2010-03-15 2010-03-11 45.108 177,971 +6,859 0.03% 8,027,847
2010-03-12 2010-03-10 45.720 171,112 +7,349 0.03% 7,823,229
2010-03-11 2010-03-09 45.414 163,763 -10,778 0.03% 7,437,095
2010-03-10 2010-03-08 46.026 174,541 -6,370 0.03% 8,033,440
2010-03-09 2010-03-05 43.373 180,911 -980 0.04% 7,846,599
2010-03-08 2010-03-04 42.250 181,891 +1,470 0.04% 7,684,916
2010-03-05 2010-03-03 43.169 180,421 -2,939 0.04% 7,788,521
2010-03-04 2010-03-02 43.169 183,360 -490 0.04% 7,915,394
2010-02-26 2010-02-24 42.454 183,850 -1,470 0.04% 7,805,209
2010-02-25 2010-02-23 42.148 185,320 -10,289 0.04% 7,810,879
2010-02-23 2010-02-19 39.842 195,609 +2,450 0.04% 7,793,386
2010-02-19 2010-02-17 41.434 193,159 -490 0.04% 8,003,290
2010-02-18 2010-02-12 41.332 193,649 -490 0.04% 8,003,830
2010-02-11 2010-02-09 39.678 194,139 +4,899 0.04% 7,703,119
2010-02-10 2010-02-08 39.025 189,240 +2,450 0.04% 7,385,134
2010-02-09 2010-02-05 39.882 186,790 +4,410 0.04% 7,449,648
2010-02-08 2010-02-04 42.046 182,380 +979 0.04% 7,668,351
2010-02-05 2010-02-03 42.964 181,401 -490 0.04% 7,793,801
2010-02-04 2010-02-02 42.556 181,891 -24,007 0.04% 7,740,603
2010-02-03 2010-02-01 40.740 205,898 +4,900 0.04% 8,388,228
2010-02-02 2010-01-29 39.352 200,998 +2,450 0.04% 7,909,633
2010-02-01 2010-01-28 40.168 198,548 +2,939 0.04% 7,975,321
2010-01-29 2010-01-27 39.923 195,609 +4,410 0.04% 7,809,356
2010-01-28 2010-01-26 41.842 191,199 +490 0.04% 8,000,130
2010-01-27 2010-01-25 41.332 190,709 +10,778 0.04% 7,882,315
2010-01-26 2010-01-22 42.046 179,931 -980 0.03% 7,565,380
2010-01-25 2010-01-21 42.454 180,911 +26,457 0.04% 7,680,436
2010-01-22 2010-01-20 43.373 154,454 +3,920 0.03% 6,699,087
2010-01-21 2010-01-19 45.210 150,534 +3,429 0.03% 6,805,592
2010-01-18 2010-01-14 44.087 147,105 +10,779 0.03% 6,485,429
2010-01-15 2010-01-13 45.006 136,326 +13,718 0.03% 6,135,428
2010-01-14 2010-01-12 45.414 122,608 +490 0.02% 5,568,092
2010-01-13 2010-01-11 45.822 122,118 -490 0.02% 5,595,689
2010-01-11 2010-01-07 46.128 122,608 +490 0.02% 5,655,680
2010-01-07 2010-01-05 47.353 122,118 -1,470 0.02% 5,782,627
2010-01-05 2009-12-31 45.006 123,588 +3,920 0.02% 5,562,147
2009-12-28 2009-12-22 44.393 119,668 -490 0.02% 5,312,450
2009-12-23 2009-12-21 43.679 120,158 +2,939 0.02% 5,248,365
2009-12-21 2009-12-17 45.312 117,219 +490 0.02% 5,311,394
2009-12-18 2009-12-16 46.332 116,729 +490 0.02% 5,408,317
2009-12-07 2009-12-03 49.802 116,239 -3,439 0.02% 5,788,943
2009-12-04 2009-12-02 48.679 119,678 -10,279 0.02% 5,825,863
2009-12-03 2009-12-01 46.536 129,957 -980 0.03% 6,047,726
2009-12-02 2009-11-30 45.414 130,937 -2,450 0.03% 5,946,343
2009-12-01 2009-11-27 43.781 133,387 +10,289 0.03% 5,839,805
2009-11-30 2009-11-26 45.210 123,098 +1,470 0.02% 5,565,219
2009-11-25 2009-11-23 47.353 121,628 -490 0.02% 5,759,425
2009-11-23 2009-11-19 46.843 122,118 -490 0.02% 5,720,315
2009-11-18 2009-11-16 46.332 122,608 +490 0.02% 5,680,705
2009-11-17 2009-11-13 45.618 122,118 +1,960 0.02% 5,570,764
2009-11-16 2009-11-12 46.945 120,158 -3,920 0.02% 5,640,766
2009-11-11 2009-11-09 47.251 124,078 +490 0.02% 5,862,776
2009-11-06 2009-11-04 46.945 123,588 -2,449 0.02% 5,801,786
2009-11-05 2009-11-03 45.924 126,037 -490 0.02% 5,788,128
2009-11-04 2009-11-02 45.720 126,527 +2,449 0.02% 5,784,806
2009-11-03 2009-10-30 47.149 124,078 -25,477 0.02% 5,850,114
2009-10-30 2009-10-28 45.006 149,555 +2,940 0.03% 6,730,806
2009-10-29 2009-10-27 46.740 146,615 +2,450 0.03% 6,852,853
2009-10-28 2009-10-23 49.088 144,165 -6,369 0.03% 7,076,727
2009-10-23 2009-10-21 48.271 150,534 +490 0.03% 7,266,467
2009-10-22 2009-10-20 46.638 150,044 -12,739 0.03% 6,997,814
2009-10-21 2009-10-19 46.332 162,783 +4,410 0.03% 7,542,103
2009-10-20 2009-10-16 44.801 158,373 -490 0.03% 7,095,340
2009-10-14 2009-10-12 43.577 158,863 -1,960 0.03% 6,922,743
2009-10-13 2009-10-09 43.679 160,823 -2,940 0.03% 7,024,566
2009-10-12 2009-10-08 43.271 163,763 -490 0.03% 7,086,131
2009-10-08 2009-10-06 40.005 164,253 +1,470 0.03% 6,570,931
2009-09-30 2009-09-28 39.352 162,783 +980 0.03% 6,405,804
2009-09-28 2009-09-24 40.087 161,803 -3,430 0.03% 6,486,129
2009-09-24 2009-09-22 40.923 165,233 -6,369 0.03% 6,761,900
2009-09-23 2009-09-21 40.209 171,602 +1,470 0.03% 6,899,953
2009-09-22 2009-09-18 40.781 170,132 +123 0.03% 6,938,076
2009-09-21 2009-09-17 41.536 170,009 -2,449 0.03% 7,061,450
2009-09-18 2009-09-16 40.005 172,458 -490 0.03% 6,899,172
2009-09-11 2009-09-09 39.025 172,948 +4,899 0.03% 6,749,335
2009-09-10 2009-09-08 39.229 168,049 -3,429 0.03% 6,592,450
2009-09-09 2009-09-07 38.984 171,478 -4,900 0.03% 6,684,968
2009-09-04 2009-09-02 36.658 176,378 +2,450 0.03% 6,465,592
2009-09-03 2009-09-01 37.147 173,928 +2,940 0.03% 6,460,981
2009-09-02 2009-08-31 37.107 170,988 -6,370 0.03% 6,344,787
2009-09-01 2009-08-28 36.698 177,358 +9,309 0.03% 6,508,756
2009-08-31 2009-08-27 37.515 168,049 +2,940 0.03% 6,304,331
2009-08-28 2009-08-26 38.984 165,109 +4,409 0.03% 6,436,676
2009-08-27 2009-08-25 39.433 160,700 +490 0.03% 6,336,954
2009-08-26 2009-08-24 40.127 160,210 -11,758 0.03% 6,428,811
2009-08-21 2009-08-19 39.559 171,968 +1,255 0.03% 6,802,866
2009-08-19 2009-08-17 39.723 170,713 -973 0.03% 6,781,299
2009-08-18 2009-08-14 40.957 171,686 +4,864 0.03% 7,031,750
2009-08-17 2009-08-13 41.738 166,822 +973 0.03% 6,962,875
2009-08-12 2009-08-10 43.794 165,849 +13,131 0.03% 7,263,261
2009-08-11 2009-08-07 43.280 152,718 -17,509 0.03% 6,609,697
2009-08-10 2009-08-06 44.103 170,227 -7,827 0.03% 7,507,493
2009-08-07 2009-08-05 44.411 178,054 -441 0.03% 7,907,600
2009-08-06 2009-08-04 43.589 178,495 -2,432 0.03% 7,780,386
2009-08-05 2009-08-03 45.439 180,927 +2,432 0.04% 8,221,193
2009-08-04 2009-07-31 43.589 178,495 -7,295 0.03% 7,780,386
2009-08-03 2009-07-30 39.600 185,790 +486 0.04% 7,357,289
2009-07-31 2009-07-29 40.217 185,304 -23,832 0.04% 7,452,343
2009-07-27 2009-07-23 41.122 209,136 +973 0.04% 8,599,991
2009-07-24 2009-07-22 40.916 208,163 -4,864 0.04% 8,517,180
2009-07-22 2009-07-20 40.093 213,027 -4,863 0.04% 8,540,995
2009-07-21 2009-07-17 38.613 217,890 +486 0.04% 8,413,411
2009-07-17 2009-07-15 40.093 217,404 -2,432 0.04% 8,716,484
2009-07-10 2009-07-08 36.804 219,836 +2,432 0.04% 8,090,792
2009-07-06 2009-07-02 37.585 217,404 +7,296 0.04% 8,171,145
2009-06-29 2009-06-25 40.834 210,108 -2,432 0.04% 8,579,481
2009-06-15 2009-06-11 36.927 212,540 +24,318 0.04% 7,848,492
2009-06-12 2009-06-10 37.955 188,222 -24,318 0.04% 7,143,997
2009-06-11 2009-06-09 37.544 212,540 -2,432 0.04% 7,979,591
2009-06-09 2009-06-05 38.202 214,972 +1,574 0.04% 8,212,338
2009-06-03 2009-06-01 37.009 213,398 +4,864 0.04% 7,897,726
2009-06-02 2009-05-29 36.886 208,534 -973 0.04% 7,691,987
2009-06-01 2009-05-27 36.105 209,507 -486 0.04% 7,564,187
2009-05-27 2009-05-25 34.419 209,993 -973 0.04% 7,227,689
2009-05-25 2009-05-21 32.815 210,966 +973 0.04% 6,922,844
2009-05-20 2009-05-18 30.841 209,993 -1,459 0.04% 6,476,424
2009-05-12 2009-05-08 32.978 211,452 +7,376 0.04% 6,973,364
2009-05-11 2009-05-07 33.319 204,076 +6,102 0.04% 6,799,676
2009-05-08 2009-05-06 33.192 197,974 +10,327 0.04% 6,571,056
2009-05-06 2009-05-04 31.828 187,647 -470 0.04% 5,972,440
2009-05-05 2009-04-30 30.166 188,117 -2,816 0.04% 5,674,804
2009-04-30 2009-04-28 29.229 190,933 -469 0.04% 5,580,777
2009-04-29 2009-04-27 29.485 191,402 +5,632 0.04% 5,643,417
2009-04-28 2009-04-24 29.825 185,770 +4,694 0.04% 5,540,681
2009-04-27 2009-04-23 29.314 181,076 -938 0.04% 5,308,098
2009-04-24 2009-04-22 29.144 182,014 -1,409 0.04% 5,304,573
2009-04-23 2009-04-21 29.059 183,423 +1,878 0.04% 5,330,006
2009-04-22 2009-04-20 29.825 181,545 +469 0.04% 5,414,669
2009-04-17 2009-04-15 30.039 181,076 +1,409 0.04% 5,439,257
2009-04-16 2009-04-14 29.953 179,667 +4,694 0.04% 5,381,622
2009-04-15 2009-04-09 29.783 174,973 +1,877 0.04% 5,211,200
2009-04-14 2009-04-08 30.252 173,096 +470 0.04% 5,236,426
2009-04-06 2009-04-02 29.016 172,626 +2,347 0.04% 5,008,906
2009-04-02 2009-03-31 27.908 170,279 -1,409 0.03% 4,752,170
2009-04-01 2009-03-30 27.482 171,688 +3,756 0.04% 4,718,340
2009-03-31 2009-03-27 28.462 167,932 +2,816 0.03% 4,779,687
2009-03-27 2009-03-25 28.675 165,116 -30,511 0.03% 4,734,714
2009-03-26 2009-03-24 27.695 195,627 -2,347 0.04% 5,417,909
2009-03-25 2009-03-23 26.800 197,974 +2,347 0.04% 5,305,769
2009-03-24 2009-03-20 26.119 195,627 -1,877 0.04% 5,109,505
2009-03-23 2009-03-19 26.502 197,504 -3,760 0.04% 5,234,267
2009-03-17 2009-03-13 26.630 201,264 +1,408 0.04% 5,359,641
2009-03-13 2009-03-11 25.053 199,856 -9,388 0.04% 5,007,075
2009-03-12 2009-03-10 23.818 209,244 +4,694 0.04% 4,983,729
2009-03-10 2009-03-06 22.880 204,550 +5,164 0.04% 4,680,188
2009-03-06 2009-03-04 23.477 199,386 +2,816 0.04% 4,680,970
2009-03-04 2009-03-02 24.372 196,570 +2,347 0.04% 4,790,742
2009-02-27 2009-02-25 25.863 194,223 +2,347 0.04% 5,023,182
2009-02-23 2009-02-19 26.630 191,876 +4,694 0.04% 5,109,639
2009-02-17 2009-02-13 26.289 187,182 -939 0.04% 4,920,835
2009-02-11 2009-02-09 26.417 188,121 +470 0.04% 4,969,567
2009-01-23 2009-01-21 25.522 187,651 +938 0.04% 4,789,247
2009-01-20 2009-01-16 27.269 186,713 +5,633 0.04% 5,091,481
2009-01-09 2009-01-07 29.783 181,080 -939 0.04% 5,393,084
2008-12-30 2008-12-24 26.374 182,019 -5,163 0.04% 4,800,616
2008-12-29 2008-12-22 27.866 187,182 -9,388 0.04% 5,215,926
2008-12-23 2008-12-19 27.866 196,570 +9,388 0.04% 5,477,527
2008-12-22 2008-12-18 27.354 187,182 -939 0.04% 5,120,221
2008-12-19 2008-12-17 26.673 188,121 +2,347 0.04% 5,017,659
2008-12-18 2008-12-16 26.715 185,774 +4,225 0.04% 4,962,974
2008-12-05 2008-12-03 24.073 181,549 +4,694 0.04% 4,370,508
2008-12-04 2008-12-02 24.670 176,855 +4,694 0.04% 4,363,003
2008-12-03 2008-12-01 26.246 172,161 +9,388 0.04% 4,518,612
2008-11-28 2008-11-26 24.031 162,773 -4,694 0.03% 3,911,569
2008-11-25 2008-11-21 22.582 167,467 +4,224 0.03% 3,781,766
2008-11-21 2008-11-19 23.306 163,243 +470 0.03% 3,804,621
2008-11-03 2008-10-30 24.883 162,773 -2,347 0.03% 4,050,277
2008-10-31 2008-10-29 24.073 165,120 +2,347 0.03% 3,975,005
2008-10-29 2008-10-27 24.073 162,773 -2,817 0.03% 3,918,505
2008-10-28 2008-10-24 26.417 165,590 -23,869 0.03% 4,374,368
2008-10-27 2008-10-23 29.059 189,459 -939 0.04% 5,505,404
2008-10-22 2008-10-20 32.595 190,398 -1,877 0.04% 6,206,023
2008-10-16 2008-10-14 33.021 192,275 +938 0.04% 6,349,128
2008-10-15 2008-10-13 31.317 191,337 -469 0.04% 5,992,056
2008-10-10 2008-10-08 30.678 191,806 -939 0.04% 5,884,157
2008-10-09 2008-10-06 36.217 192,745 +1,408 0.04% 6,980,582
2008-10-08 2008-10-03 38.304 191,337 +7,980 0.04% 7,329,059
2008-10-06 2008-10-02 40.818 183,357 +8,449 0.04% 7,484,324
2008-10-03 2008-09-30 42.565 174,908 +1,408 0.04% 7,445,000
2008-09-30 2008-09-26 43.353 173,500 -4,693 0.04% 7,521,829
2008-09-29 2008-09-25 43.247 178,193 -5,164 0.04% 7,706,306
2008-09-25 2008-09-23 41.372 183,357 +4,694 0.04% 7,585,886
2008-09-24 2008-09-22 43.034 178,663 -3,755 0.04% 7,688,570
2008-09-22 2008-09-18 41.798 182,418 +4,225 0.04% 7,624,761
2008-09-18 2008-09-16 44.312 178,193 -1,878 0.04% 7,896,116
2008-09-17 2008-09-12 45.271 180,071 -1,408 0.04% 8,151,964
2008-09-12 2008-09-10 44.845 181,479 +1,433 0.04% 8,138,381
2008-09-11 2008-09-09 45.377 180,046 +470 0.04% 8,170,011
2008-09-10 2008-09-08 45.377 179,576 -1,878 0.04% 8,148,684
2008-09-09 2008-09-05 44.099 181,454 -7,510 0.04% 8,001,961
2008-09-08 2008-09-04 43.780 188,964 +3,755 0.04% 8,272,761
2008-09-05 2008-09-03 45.271 185,209 -939 0.04% 8,384,566
2008-09-04 2008-09-02 44.206 186,148 +3,286 0.04% 8,228,791
2008-09-02 2008-08-29 45.803 182,862 -1,878 0.04% 8,375,707
2008-08-29 2008-08-27 44.738 184,740 -2,347 0.04% 8,264,942
2008-08-28 2008-08-26 44.099 187,087 +6,572 0.04% 8,250,372
2008-08-27 2008-08-25 44.312 180,515 -15,021 0.04% 7,999,009
2008-08-26 2008-08-21 43.673 195,536 +17,368 0.04% 8,539,652
2008-08-25 2008-08-20 44.951 178,168 +939 0.04% 8,008,879
2008-08-21 2008-08-19 45.484 177,229 -1,409 0.04% 8,061,061
2008-08-19 2008-08-15 48.999 178,638 -3,755 0.04% 8,753,087
2008-08-15 2008-08-13 48.878 182,393 -728 0.04% 8,914,959
2008-08-11 2008-08-07 47.377 183,121 -2,333 0.04% 8,675,745
2008-08-07 2008-08-04 46.520 185,454 +2,333 0.04% 8,627,248
2008-08-04 2008-07-31 47.913 183,121 -933 0.04% 8,773,887
2008-07-31 2008-07-29 47.163 184,054 +933 0.04% 8,680,491
2008-07-29 2008-07-25 47.913 183,121 -3,265 0.04% 8,773,887
2008-07-23 2008-07-21 47.699 186,386 -60,175 0.04% 8,890,366
2008-07-22 2008-07-18 46.412 246,561 +8,396 0.05% 11,443,493
2008-07-21 2008-07-17 46.841 238,165 -466 0.05% 11,155,928
2008-07-18 2008-07-16 47.591 238,631 +4,665 0.05% 11,356,805
2008-07-17 2008-07-15 46.841 233,966 +2,332 0.05% 10,959,242
2008-07-15 2008-07-11 47.913 231,634 -4,665 0.05% 11,098,293
2008-07-14 2008-07-10 45.769 236,299 -2,799 0.05% 10,815,239
2008-07-11 2008-07-09 45.984 239,098 +1,866 0.05% 10,994,604
2008-07-10 2008-07-08 45.984 237,232 -933 0.05% 10,908,798
2008-07-07 2008-07-03 45.341 238,165 +933 0.05% 10,798,530
2008-07-04 2008-07-02 45.555 237,232 -1,399 0.05% 10,807,084
2008-07-02 2008-06-27 46.841 238,631 -7,464 0.05% 11,177,756
2008-06-27 2008-06-25 45.662 246,095 -3,731 0.05% 11,237,216
2008-06-25 2008-06-23 44.376 249,826 +2,798 0.05% 11,086,241
2008-06-24 2008-06-20 45.662 247,028 +8,863 0.05% 11,279,819
2008-06-23 2008-06-19 47.163 238,165 +1,866 0.05% 11,232,514
2008-06-19 2008-06-17 47.913 236,299 +467 0.05% 11,321,807
2008-06-18 2008-06-16 48.127 235,832 -4,118 0.05% 11,349,988
2008-06-16 2008-06-12 47.377 239,950 +1,866 0.05% 11,368,139
2008-06-12 2008-06-10 47.591 238,084 +3,265 0.05% 11,330,773
2008-06-10 2008-06-05 49.950 234,819 -2,332 0.05% 11,729,122
2008-06-06 2008-06-04 49.950 237,151 -1,399 0.05% 11,845,604
2008-06-04 2008-06-02 48.556 238,550 -3,266 0.05% 11,583,078
2008-06-03 2008-05-30 47.699 241,816 +1,400 0.05% 11,534,304
2008-06-02 2008-05-29 48.556 240,416 -2,799 0.05% 11,673,683
2008-05-30 2008-05-28 48.127 243,215 +2,799 0.05% 11,705,313
2008-05-29 2008-05-27 47.913 240,416 +5,597 0.05% 11,519,065
2008-05-21 2008-05-19 50.807 234,819 -466 0.05% 11,930,480
2008-05-19 2008-05-15 50.057 235,285 -2,799 0.05% 11,777,618
2008-05-15 2008-05-13 49.414 238,084 +2,332 0.05% 11,764,609
2008-05-14 2008-05-09 48.878 235,752 -466 0.05% 11,523,027
2008-05-08 2008-05-06 52.822 236,218 -2,332 0.05% 12,477,436
2008-05-07 2008-05-05 51.509 238,550 +48,175 0.05% 12,287,557
2008-05-06 2008-05-02 52.275 190,375 -42,062 0.04% 9,951,832
2008-05-05 2008-04-30 49.431 232,437 -458 0.05% 11,489,706
2008-05-02 2008-04-29 48.775 232,895 -1,828 0.05% 11,359,527
2008-04-30 2008-04-28 48.775 234,723 +4,572 0.05% 11,448,688
2008-04-29 2008-04-25 49.103 230,151 +8,686 0.05% 11,301,197
2008-04-28 2008-04-24 49.541 221,465 +12,802 0.05% 10,971,564
2008-04-25 2008-04-23 49.431 208,663 -8,687 0.04% 10,314,522
2008-04-24 2008-04-22 49.650 217,350 +2,743 0.05% 10,791,473
2008-04-23 2008-04-21 48.885 214,607 +3,658 0.05% 10,490,994
2008-04-22 2008-04-18 49.322 210,949 +4,572 0.04% 10,404,453
2008-04-21 2008-04-17 50.088 206,377 -457 0.04% 10,336,940
2008-04-18 2008-04-16 51.181 206,834 -1,829 0.04% 10,586,027
2008-04-17 2008-04-15 50.744 208,663 -2,286 0.04% 10,588,359
2008-04-16 2008-04-14 49.760 210,949 +457 0.04% 10,496,732
2008-04-15 2008-04-11 51.837 210,492 -2,743 0.04% 10,911,367
2008-04-11 2008-04-09 50.197 213,235 -5,029 0.04% 10,703,761
2008-04-09 2008-04-07 51.619 218,264 -4,572 0.05% 11,266,508
2008-04-08 2008-04-03 52.494 222,836 -14,631 0.05% 11,697,467
2008-04-07 2008-04-02 51.728 237,467 -12,801 0.05% 12,283,712
2008-04-03 2008-04-01 50.197 250,268 -3,201 0.05% 12,562,707
2008-03-28 2008-03-26 48.885 253,469 -15,544 0.05% 12,390,750
2008-03-27 2008-03-25 48.666 269,013 -12,802 0.06% 13,091,774
2008-03-26 2008-03-20 46.479 281,815 -457 0.06% 13,098,400
2008-03-25 2008-03-19 48.119 282,272 -914 0.06% 13,582,687
2008-03-20 2008-03-18 46.041 283,186 -10,059 0.06% 13,038,244
2008-03-19 2008-03-17 46.041 293,245 -2,743 0.06% 13,501,373
2008-03-18 2008-03-14 48.447 295,988 -6,401 0.06% 14,339,799
2008-03-13 2008-03-11 47.682 302,389 +6,858 0.06% 14,418,421
2008-03-12 2008-03-10 45.932 295,531 +6,858 0.06% 13,574,304
2008-03-11 2008-03-07 46.041 288,673 -16,459 0.06% 13,290,872
2008-03-10 2008-03-06 46.151 305,132 +457 0.06% 14,082,035
2008-03-07 2008-03-05 46.260 304,675 -1,371 0.06% 14,094,264
2008-03-06 2008-03-04 47.900 306,046 -23,318 0.06% 14,659,732
2008-03-05 2008-03-03 47.791 329,364 -14,630 0.07% 15,740,655
2008-03-04 2008-02-29 47.791 343,994 -1,371 0.07% 16,439,838
2008-03-03 2008-02-28 47.572 345,365 -17,374 0.07% 16,429,820
2008-02-29 2008-02-27 46.369 362,739 +19,660 0.08% 16,819,974
2008-02-28 2008-02-26 45.713 343,079 -5,030 0.07% 15,683,235
2008-02-27 2008-02-25 43.854 348,109 +23,317 0.07% 15,265,986
2008-02-26 2008-02-22 44.729 324,792 +1,829 0.07% 14,527,599
2008-02-25 2008-02-21 45.057 322,963 +21,946 0.07% 14,551,749
2008-02-22 2008-02-20 46.041 301,017 -6,401 0.06% 13,859,206
2008-02-21 2008-02-19 45.494 307,418 +1,829 0.06% 13,985,817
2008-02-20 2008-02-18 45.276 305,589 +16,459 0.06% 13,835,768
2008-02-19 2008-02-15 46.588 289,130 +1,372 0.06% 13,470,012
2008-02-18 2008-02-14 46.260 287,758 +3,657 0.06% 13,311,684
2008-02-15 2008-02-13 45.713 284,101 +4,572 0.06% 12,987,162
2008-02-14 2008-02-12 45.276 279,529 +1,829 0.06% 12,655,882
2008-02-13 2008-02-11 45.166 277,700 +1,372 0.06% 12,542,703
2008-02-12 2008-02-06 46.807 276,328 -3,658 0.06% 12,934,031
2008-02-11 2008-02-04 48.557 279,986 +914 0.06% 13,595,166
2008-02-05 2008-02-01 48.010 279,072 +5,487 0.06% 13,398,186
2008-02-04 2008-01-31 49.978 273,585 -53,035 0.06% 13,673,311
2008-01-31 2008-01-29 52.712 326,620 -6,858 0.07% 17,216,903
2008-01-30 2008-01-28 52.384 333,478 +457 0.07% 17,468,995
2008-01-29 2008-01-25 55.228 333,021 -6,858 0.07% 18,391,969
2008-01-28 2008-01-24 51.947 339,879 -457 0.07% 17,655,628
2008-01-25 2008-01-23 51.947 340,336 -1,829 0.07% 17,679,367
2008-01-23 2008-01-21 49.650 342,165 -13,716 0.07% 16,988,564
2008-01-22 2008-01-18 52.384 355,881 +13,716 0.08% 18,642,559
2008-01-21 2008-01-17 52.494 342,165 +20,117 0.07% 17,961,477
2008-01-18 2008-01-16 53.259 322,048 -2,744 0.07% 17,152,001
2008-01-17 2008-01-15 55.337 324,792 -1,828 0.07% 17,973,020
2008-01-16 2008-01-14 56.212 326,620 -915 0.07% 18,359,934
2008-01-15 2008-01-11 54.025 327,535 -31,089 0.07% 17,694,972
2008-01-14 2008-01-10 52.056 358,624 +5,029 0.08% 18,668,590
2008-01-11 2008-01-09 50.197 353,595 -1,372 0.07% 17,749,414
2008-01-10 2008-01-08 48.666 354,967 -8,229 0.07% 17,274,807
2008-01-09 2008-01-07 48.010 363,196 -9,144 0.08% 17,436,961
2008-01-08 2008-01-04 47.900 372,340 -13,716 0.08% 17,835,243
2008-01-07 2008-01-03 47.791 386,056 +1,371 0.08% 18,450,025
2008-01-03 2007-12-31 48.666 384,685 +16,917 0.08% 18,721,062
2008-01-02 2007-12-27 48.557 367,768 -1,372 0.08% 17,857,561
2007-12-27 2007-12-20 48.229 369,140 -2,286 0.08% 17,803,071
2007-12-21 2007-12-19 48.338 371,426 -22,860 0.08% 17,953,941
2007-12-20 2007-12-18 47.791 394,286 -3,200 0.08% 18,843,346
2007-12-19 2007-12-17 45.276 397,486 +457 0.08% 17,996,473
2007-12-18 2007-12-14 45.604 397,029 +32,918 0.08% 18,106,041
2007-12-17 2007-12-13 47.463 364,111 +11,888 0.08% 17,281,791
2007-12-14 2007-12-12 48.119 352,223 +16,916 0.07% 16,948,669
2007-12-13 2007-12-11 50.416 335,307 -2,286 0.07% 16,904,751
2007-12-12 2007-12-10 48.119 337,593 -1,829 0.07% 16,244,686
2007-12-11 2007-12-07 48.557 339,422 -31,547 0.07% 16,481,175
2007-12-10 2007-12-06 48.666 370,969 -42,519 0.08% 18,053,560
2007-12-07 2007-12-05 49.103 413,488 +914 0.09% 20,303,667
2007-12-06 2007-12-04 48.447 412,574 +4,572 0.09% 19,988,067
2007-12-05 2007-12-03 49.213 408,002 +915 0.09% 20,078,905
2007-12-04 2007-11-30 48.338 407,087 -1,372 0.09% 19,677,718
2007-12-03 2007-11-29 47.572 408,459 +50,292 0.09% 19,431,349
2007-11-30 2007-11-28 45.604 358,167 -7,315 0.08% 16,333,785
2007-11-29 2007-11-27 44.182 365,482 +914 0.08% 16,147,771
2007-11-28 2007-11-26 45.057 364,568 +1,372 0.08% 16,426,347
2007-11-27 2007-11-23 42.914 363,196 +4,115 0.08% 15,586,022
2007-11-26 2007-11-22 44.182 359,081 +2,286 0.08% 15,864,961
2007-11-23 2007-11-21 44.401 356,795 +13,258 0.08% 15,842,000
2007-11-22 2007-11-20 46.916 343,537 +8,687 0.07% 16,117,439
2007-11-21 2007-11-19 47.900 334,850 +4,572 0.07% 16,039,456
2007-11-20 2007-11-16 48.338 330,278 -5,029 0.07% 15,964,934
2007-11-19 2007-11-15 49.978 335,307 +457 0.07% 16,758,072
2007-11-16 2007-11-14 50.525 334,850 +19,202 0.07% 16,918,330
2007-11-15 2007-11-13 48.557 315,648 +6,401 0.07% 15,326,791
2007-11-14 2007-11-12 48.119 309,247 -5,029 0.07% 14,880,701
2007-11-13 2007-11-09 49.869 314,276 -6,858 0.07% 15,672,608
2007-11-12 2007-11-08 48.775 321,134 +5,486 0.07% 15,663,412
2007-11-09 2007-11-07 48.447 315,648 +1,829 0.07% 15,292,271
2007-11-08 2007-11-06 47.900 313,819 +5,487 0.07% 15,032,062
2007-11-07 2007-11-05 45.932 308,332 +4,572 0.06% 14,162,278
2007-11-06 2007-11-02 48.338 303,760 +13,258 0.06% 14,683,111
2007-11-05 2007-11-01 50.197 290,502 -457 0.06% 14,582,334
2007-11-02 2007-10-31 50.963 290,959 +1,372 0.06% 14,828,012
2007-11-01 2007-10-30 52.056 289,587 -1,372 0.06% 15,074,789
2007-10-31 2007-10-29 52.056 290,959 +11,430 0.06% 15,146,210
2007-10-30 2007-10-26 50.853 279,529 +27,889 0.06% 14,214,940
2007-10-29 2007-10-25 47.244 251,640 -3,657 0.05% 11,888,543
2007-10-26 2007-10-24 44.620 255,297 +7,772 0.05% 11,391,242
2007-10-25 2007-10-23 45.276 247,525 +25,146 0.05% 11,206,878
2007-10-24 2007-10-22 45.057 222,379 +26,975 0.05% 10,019,734
2007-10-23 2007-10-18 46.369 195,404 +18,288 0.04% 9,060,758
2007-10-22 2007-10-17 46.588 177,116 -4,572 0.04% 8,251,495
2007-10-18 2007-10-16 46.151 181,688 +457 0.04% 8,385,016
2007-10-16 2007-10-12 47.026 181,231 -457 0.04% 8,522,483
2007-10-15 2007-10-11 46.807 181,688 -15,088 0.04% 8,504,235
2007-10-10 2007-10-08 46.151 196,776 +914 0.04% 9,081,337
2007-10-09 2007-10-05 45.823 195,862 +1,829 0.04% 8,974,896
2007-10-08 2007-10-04 47.026 194,033 -2,286 0.04% 9,124,504
2007-10-05 2007-10-03 47.026 196,319 -891 0.04% 9,232,005
2007-10-04 2007-10-02 47.791 197,210 -4,115 0.04% 9,424,875
2007-10-02 2007-09-27 47.135 201,325 -1,372 0.04% 9,489,432
2007-09-28 2007-09-25 46.479 202,697 +915 0.04% 9,421,097
2007-09-27 2007-09-24 47.244 201,782 +914 0.04% 9,533,039
2007-09-21 2007-09-19 47.900 200,868 -10,058 0.04% 9,621,662
2007-09-19 2007-09-17 46.260 210,926 -4,115 0.04% 9,757,436
2007-09-18 2007-09-14 47.244 215,041 +8,230 0.04% 10,159,451
2007-09-17 2007-09-13 47.026 206,811 -12,802 0.04% 9,725,396
2007-09-14 2007-09-12 45.385 219,613 -10,973 0.05% 9,967,158
2007-09-13 2007-09-11 45.057 230,586 -2,743 0.05% 10,389,517
2007-09-11 2007-09-07 44.838 233,329 +16,002 0.05% 10,462,074
2007-09-10 2007-09-06 44.620 217,327 -4,572 0.04% 9,697,037
2007-09-07 2007-09-05 44.073 221,899 -18,288 0.05% 9,779,702
2007-09-06 2007-09-04 43.482 240,187 +6,858 0.05% 10,443,861
2007-09-05 2007-09-03 43.045 233,329 +2,743 0.05% 10,043,591
2007-09-04 2007-08-31 42.957 230,586 -2,286 0.05% 9,905,346
2007-09-03 2007-08-30 42.564 232,872 +7,773 0.05% 9,911,864
2007-08-31 2007-08-29 41.776 225,099 -915 0.05% 9,403,773
2007-08-29 2007-08-27 43.134 226,014 -4,572 0.05% 9,748,858
2007-08-28 2007-08-24 42.782 230,586 +1,412 0.05% 9,864,874
2007-08-27 2007-08-23 42.782 229,174 -46,349 0.05% 9,804,466
2007-08-23 2007-08-21 42.430 275,523 -1,363 0.06% 11,690,342
2007-08-22 2007-08-20 42.826 276,886 -41,919 0.06% 11,857,856
2007-08-21 2007-08-17 40.801 318,805 +909 0.07% 13,007,601
2007-08-17 2007-08-15 42.606 317,896 +1,363 0.07% 13,544,181
2007-08-14 2007-08-10 43.354 316,533 -22,266 0.07% 13,722,952
2007-08-09 2007-08-07 44.124 338,799 -1,817 0.07% 14,949,230
2007-08-08 2007-08-06 44.014 340,616 -61,075 0.07% 14,991,924
2007-08-07 2007-08-03 44.014 401,691 -91,150 0.08% 17,680,088
2007-08-06 2007-08-02 43.882 492,841 -639 0.10% 21,626,902
2007-08-03 2007-08-01 44.014 493,480 +22,720 0.10% 21,720,103
2007-07-31 2007-07-27 45.225 470,760 +14,541 0.10% 21,289,905
2007-07-30 2007-07-26 45.115 456,219 -909 0.09% 20,582,094
2007-07-27 2007-07-25 45.115 457,128 +909 0.10% 20,623,103
2007-07-26 2007-07-24 45.225 456,219 +24,992 0.09% 20,632,295
2007-07-23 2007-07-19 45.335 431,227 +909 0.09% 19,549,493
2007-07-20 2007-07-18 45.555 430,318 -2,272 0.09% 19,602,984
2007-07-18 2007-07-16 46.105 432,590 +2,272 0.09% 19,944,486
2007-07-17 2007-07-13 45.995 430,318 -22,720 0.09% 19,792,385
2007-07-16 2007-07-12 45.445 453,038 +3,180 0.09% 20,588,136
2007-07-13 2007-07-11 45.555 449,858 +909 0.09% 20,493,122
2007-07-12 2007-07-10 45.775 448,949 +52,256 0.09% 20,550,514
2007-07-11 2007-07-09 45.885 396,693 -2,726 0.08% 18,202,160
2007-07-10 2007-07-06 45.225 399,419 +28,172 0.08% 18,063,541
2007-07-09 2007-07-05 45.775 371,247 +1,364 0.08% 16,993,726
2007-07-06 2007-07-04 45.665 369,883 +454 0.08% 16,890,590
2007-07-05 2007-07-03 45.665 369,429 +7,725 0.08% 16,869,858
2007-07-03 2007-06-28 46.105 361,704 +454 0.08% 16,676,299
2007-06-29 2007-06-27 45.995 361,250 -909 0.08% 16,615,617
2007-06-28 2007-06-26 45.775 362,159 -2,726 0.08% 16,577,726
2007-06-27 2007-06-25 45.225 364,885 +4,544 0.08% 16,501,756
2007-06-26 2007-06-22 45.445 360,341 0.08% 16,375,557

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top