History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.930 0 +0
2025-10-13 2025-10-09 16.050 0 +0
2025-10-10 2025-10-08 15.920 0 +0
2025-10-09 2025-10-06 15.800 0 +0
2025-10-08 2025-10-03 15.880 0 +0
2025-10-06 2025-10-02 15.970 0 +0
2025-10-03 2025-09-30 15.900 0 +0
2025-10-02 2025-09-29 15.890 0 +0
2025-09-30 2025-09-26 15.590 0 +0
2025-09-29 2025-09-25 15.500 0 +0
2025-09-26 2025-09-24 15.860 0 +0
2025-09-25 2025-09-23 15.940 0 +0
2025-09-24 2025-09-22 15.960 0 +0
2025-09-23 2025-09-19 16.160 0 +0
2025-09-22 2025-09-18 16.100 0 +0
2025-09-19 2025-09-17 16.270 0 +0
2025-09-18 2025-09-16 16.650 0 +0
2025-09-17 2025-09-15 16.190 0 +0
2025-09-16 2025-09-12 16.180 0 +0
2025-09-15 2025-09-11 16.250 0 +0
2025-09-12 2025-09-10 16.060 0 +0
2025-09-11 2025-09-09 15.810 0 +0
2025-09-10 2025-09-08 15.580 0 +0
2025-09-09 2025-09-05 15.400 0 +0
2025-09-08 2025-09-04 15.150 0 +0
2025-09-05 2025-09-03 15.100 0 +0
2025-09-04 2025-09-02 15.120 0 +0
2025-09-03 2025-09-01 14.780 0 +0
2025-09-02 2025-08-29 14.640 0 +0
2025-09-01 2025-08-28 14.730 0 +0
2025-08-29 2025-08-27 14.790 0 +0
2025-08-28 2025-08-26 15.295 0 +0
2025-08-27 2025-08-25 15.468 0 +0
2025-08-26 2025-08-22 15.346 0 +0
2025-08-25 2025-08-21 15.397 0 +0
2025-08-22 2025-08-20 15.183 0 +0
2025-08-21 2025-08-19 15.122 0 +0
2025-08-20 2025-08-18 15.325 0 +0
2025-08-19 2025-08-15 15.682 0 +0
2025-08-18 2025-08-14 15.957 0 +0
2025-08-15 2025-08-13 15.814 0 +0
2025-08-14 2025-08-12 15.998 0 +0
2025-08-13 2025-08-11 16.059 0 +0
2025-08-12 2025-08-08 15.977 0 +0
2025-08-11 2025-08-07 16.150 0 +0
2025-08-08 2025-08-06 15.886 0 +0
2025-08-07 2025-08-05 15.947 0 +0
2025-08-06 2025-08-04 16.008 0 +0
2025-08-05 2025-08-01 15.804 0 +0
2025-08-04 2025-07-31 15.947 0 +0
2025-08-01 2025-07-30 16.273 0 +0
2025-07-31 2025-07-29 16.191 0 +0
2025-07-30 2025-07-28 15.886 0 +0
2025-07-29 2025-07-25 15.621 0 +0
2025-07-28 2025-07-24 15.438 0 +0
2025-07-25 2025-07-23 15.539 0 +0
2025-07-24 2025-07-22 15.417 0 +0
2025-07-23 2025-07-21 15.275 0 +0
2025-07-22 2025-07-18 15.132 0 +0
2025-07-21 2025-07-17 15.213 0 +0
2025-07-18 2025-07-16 15.275 0 +0
2025-07-17 2025-07-15 15.397 0 +0
2025-07-16 2025-07-14 15.376 0 +0
2025-07-15 2025-07-11 15.112 0 +0
2025-07-14 2025-07-10 15.254 0 +0
2025-07-11 2025-07-09 15.275 0 +0
2025-07-10 2025-07-08 15.356 0 +0
2025-07-09 2025-07-07 15.356 0 +0
2025-07-08 2025-07-04 15.336 0 +0
2025-07-07 2025-07-03 15.213 0 +0
2025-07-04 2025-07-02 14.765 0 +0
2025-07-03 2025-06-30 14.358 0 +0
2025-07-02 2025-06-27 14.419 0 +0
2025-06-30 2025-06-26 14.317 0 +0
2025-06-27 2025-06-25 14.664 0 +0
2025-06-26 2025-06-24 14.216 0 +0
2025-06-25 2025-06-23 14.154 0 +0
2025-06-24 2025-06-20 13.849 0 +0
2025-06-23 2025-06-19 13.869 0 +0
2025-06-20 2025-06-18 13.971 0 +0
2025-06-19 2025-06-17 14.317 0 +0
2025-06-18 2025-06-16 14.562 0 +0
2025-06-17 2025-06-13 14.216 0 +0
2025-06-16 2025-06-12 14.073 0 +0
2025-06-13 2025-06-11 13.951 0 +0
2025-06-12 2025-06-10 13.930 0 +0
2025-06-11 2025-06-09 13.910 0 +0
2025-06-10 2025-06-06 14.297 0 +0
2025-06-09 2025-06-05 13.747 0 +0
2025-06-06 2025-06-04 13.462 0 +0
2025-06-05 2025-06-03 13.258 0 +0
2025-06-04 2025-06-02 13.055 0 +0
2025-06-03 2025-05-30 13.136 0 +0
2025-06-02 2025-05-29 13.034 0 +0
2025-05-30 2025-05-28 12.912 0 +0
2025-05-29 2025-05-27 13.034 0 +0
2025-05-28 2025-05-26 13.014 0 +0
2025-05-27 2025-05-23 13.095 0 +0
2025-05-26 2025-05-22 13.055 0 +0
2025-05-23 2025-05-21 13.218 0 +0
2025-05-22 2025-05-20 13.095 0 +0
2025-05-21 2025-05-19 13.136 0 +0
2025-05-20 2025-05-16 13.157 0 +0
2025-05-19 2025-05-15 13.136 0 +0
2025-05-16 2025-05-14 13.177 0 +0
2025-05-15 2025-05-13 13.299 0 +0
2025-05-14 2025-05-12 13.197 0 +0
2025-05-13 2025-05-09 13.238 0 +0
2025-05-12 2025-05-08 12.994 0 +0
2025-05-09 2025-05-07 12.932 0 +0
2025-05-08 2025-05-06 12.994 0 +0
2025-05-07 2025-05-02 13.055 0 +0
2025-05-06 2025-04-30 12.892 0 +0
2025-05-02 2025-04-29 12.607 0 +0
2025-04-30 2025-04-28 12.708 0 +0
2025-04-29 2025-04-25 12.708 0 +0
2025-04-28 2025-04-24 12.627 0 +0
2025-04-25 2025-04-23 12.505 0 +0
2025-04-24 2025-04-22 12.444 0 +0
2025-04-23 2025-04-17 12.525 0 +0
2025-04-22 2025-04-16 12.383 0 +0
2025-04-17 2025-04-15 12.301 0 +0
2025-04-16 2025-04-14 12.321 0 +0
2025-04-15 2025-04-11 11.914 0 +0
2025-04-14 2025-04-10 12.036 0 +0
2025-04-11 2025-04-09 12.016 0 +0
2025-04-10 2025-04-08 12.199 0 +0
2025-04-09 2025-04-07 12.159 0 +0
2025-04-08 2025-04-03 12.953 0 +0
2025-04-07 2025-04-02 12.973 0 +0
2025-04-03 2025-04-01 12.871 0 +0
2025-04-02 2025-03-31 12.831 0 +0
2025-04-01 2025-03-28 12.729 0 +0
2025-03-31 2025-03-27 12.729 0 +0
2025-03-28 2025-03-26 12.892 0 +0
2025-03-27 2025-03-25 12.688 0 +0
2025-03-26 2025-03-24 12.627 0 +0
2025-03-25 2025-03-21 12.607 0 +0
2025-03-24 2025-03-20 12.892 0 +0
2025-03-21 2025-03-19 13.055 0 +0
2025-03-20 2025-03-18 12.790 0 +0
2025-03-19 2025-03-17 12.729 0 +0
2025-03-18 2025-03-14 12.770 0 +0
2025-03-17 2025-03-13 12.912 0 +0
2025-03-14 2025-03-12 13.034 0 +0
2025-03-13 2025-03-11 13.197 0 +0
2025-03-12 2025-03-10 13.177 0 +0
2025-03-11 2025-03-07 13.075 0 +0
2025-03-10 2025-03-06 13.421 0 +0
2025-03-07 2025-03-05 13.238 0 +0
2025-03-06 2025-03-04 12.810 0 +0
2025-03-05 2025-03-03 12.688 0 +0
2025-03-04 2025-02-28 14.503 0 +0
2025-03-03 2025-02-27 14.741 0 +0
2025-02-28 2025-02-26 14.481 0 +0
2025-02-27 2025-02-25 14.503 0 +0
2025-02-26 2025-02-24 14.329 0 +0
2025-02-25 2025-02-21 13.939 0 +0
2025-02-24 2025-02-20 13.918 0 +0
2025-02-21 2025-02-19 14.004 0 +0
2025-02-20 2025-02-18 13.636 0 +0
2025-02-19 2025-02-17 13.050 0 +0
2025-02-18 2025-02-14 12.942 0 +0
2025-02-17 2025-02-13 12.465 0 +0
2025-02-14 2025-02-12 12.790 0 +0
2025-02-13 2025-02-11 12.227 0 +0
2025-02-12 2025-02-10 12.400 0 +0
2025-02-11 2025-02-07 12.357 0 +0
2025-02-10 2025-02-06 12.357 0 +0
2025-02-07 2025-02-05 12.248 0 +0
2025-02-06 2025-02-04 12.335 0 +0
2025-02-05 2025-02-03 12.335 0 +0
2025-02-04 2025-01-28 12.183 0 +0
2025-02-03 2025-01-24 12.118 0 +0
2025-01-27 2025-01-23 12.097 0 +0
2025-01-24 2025-01-22 12.118 0 +0
2025-01-23 2025-01-21 12.292 0 +0
2025-01-22 2025-01-20 12.292 0 +0
2025-01-21 2025-01-17 12.183 0 +0
2025-01-20 2025-01-16 11.923 0 +0
2025-01-17 2025-01-15 12.032 0 +0
2025-01-16 2025-01-14 11.988 0 +0
2025-01-15 2025-01-13 12.053 0 +0
2025-01-14 2025-01-10 12.075 0 +0
2025-01-13 2025-01-09 12.335 0 +0
2025-01-10 2025-01-08 12.378 0 +0
2025-01-09 2025-01-07 12.725 0 +0
2025-01-08 2025-01-06 12.704 0 +0
2025-01-07 2025-01-03 12.790 0 +0
2025-01-06 2025-01-02 12.790 0 +0
2025-01-03 2024-12-31 12.834 0 +0
2025-01-02 2024-12-27 13.072 0 +0
2024-12-30 2024-12-24 13.050 0 +0
2024-12-27 2024-12-20 12.725 0 +0
2024-12-23 2024-12-19 12.574 0 +0
2024-12-20 2024-12-18 12.725 0 +0
2024-12-19 2024-12-17 12.682 0 +0
2024-12-18 2024-12-16 12.812 0 +0
2024-12-17 2024-12-13 13.094 0 +0
2024-12-16 2024-12-12 13.657 0 +0
2024-12-13 2024-12-11 13.571 0 +0
2024-12-12 2024-12-10 13.722 0 +0
2024-12-11 2024-12-09 13.896 0 +0
2024-12-10 2024-12-06 13.831 0 +0
2024-12-09 2024-12-05 13.831 0 +0
2024-12-06 2024-12-04 13.766 0 +0
2024-12-05 2024-12-03 13.766 0 +0
2024-12-04 2024-12-02 13.636 0 +0
2024-12-03 2024-11-29 13.571 0 +0
2024-12-02 2024-11-28 13.636 0 +0
2024-11-29 2024-11-27 13.549 0 +0
2024-11-28 2024-11-26 13.506 0 +0
2024-11-27 2024-11-25 13.484 0 +0
2024-11-26 2024-11-22 13.506 0 +0
2024-11-25 2024-11-21 13.657 0 +0
2024-11-22 2024-11-20 13.657 0 +0
2024-11-21 2024-11-19 13.549 0 +0
2024-11-20 2024-11-18 13.462 0 +0
2024-11-19 2024-11-15 13.571 0 +0
2024-11-18 2024-11-14 13.441 0 +0
2024-11-15 2024-11-13 13.636 0 +0
2024-11-14 2024-11-12 13.701 0 +0
2024-11-13 2024-11-11 13.744 0 +0
2024-11-12 2024-11-08 13.788 0 +0
2024-11-11 2024-11-07 13.874 0 +0
2024-11-08 2024-11-06 13.831 0 +0
2024-11-07 2024-11-05 13.918 0 +0
2024-11-06 2024-11-04 13.939 0 +0
2024-11-05 2024-11-01 13.722 0 +0
2024-11-04 2024-10-31 13.701 0 +0
2024-11-01 2024-10-30 13.809 0 +0
2024-10-31 2024-10-29 13.896 0 +0
2024-10-30 2024-10-28 14.113 0 +0
2024-10-29 2024-10-25 13.983 0 +0
2024-10-28 2024-10-24 13.853 0 +0
2024-10-25 2024-10-23 14.091 0 +0
2024-10-24 2024-10-22 14.156 0 +0
2024-10-23 2024-10-21 14.156 0 +0
2024-10-22 2024-10-18 14.481 0 +0
2024-10-21 2024-10-17 13.853 0 +0
2024-10-18 2024-10-16 14.199 0 +0
2024-10-17 2024-10-15 14.048 0 +0
2024-10-16 2024-10-14 14.373 0 +0
2024-10-15 2024-10-10 14.720 0 +0
2024-10-14 2024-10-09 14.286 0 +0
2024-10-10 2024-10-08 14.481 0 +0
2024-10-09 2024-10-07 15.457 0 +0
2024-10-08 2024-10-04 15.240 0 +0
2024-10-07 2024-10-03 15.283 0 +0
2024-10-04 2024-10-02 15.609 0 +0
2024-10-03 2024-09-30 14.568 0 +0
2024-10-02 2024-09-27 14.503 0 +0
2024-09-30 2024-09-26 13.939 0 +0
2024-09-27 2024-09-25 13.766 0 +0
2024-09-26 2024-09-24 13.918 0 +0
2024-09-25 2024-09-23 13.679 0 +0
2024-09-24 2024-09-20 13.701 0 +0
2024-09-23 2024-09-19 13.657 0 +0
2024-09-20 2024-09-17 13.722 0 +0
2024-09-19 2024-09-16 13.267 0 +0
2024-09-17 2024-09-13 13.029 0 +0
2024-09-16 2024-09-12 12.899 0 +0
2024-09-13 2024-09-11 12.985 0 +0
2024-09-12 2024-09-10 12.964 0 +0
2024-09-11 2024-09-09 13.181 0 +0
2024-09-10 2024-09-05 13.115 0 +0
2024-09-09 2024-09-04 13.415 0 +0
2024-09-05 2024-09-03 13.614 0 +0
2024-09-04 2024-09-02 13.836 0 +0
2024-09-03 2024-08-30 13.925 0 +0
2024-09-02 2024-08-29 13.747 0 +0
2024-08-30 2024-08-28 13.659 0 +0
2024-08-29 2024-08-27 13.481 0 +0
2024-08-28 2024-08-26 12.949 0 +0
2024-08-27 2024-08-23 12.594 0 +0
2024-08-26 2024-08-22 12.062 0 +0
2024-08-23 2024-08-21 11.885 0 +0
2024-08-22 2024-08-20 11.929 0 +0
2024-08-21 2024-08-19 12.018 0 +0
2024-08-20 2024-08-16 11.929 0 +0
2024-08-19 2024-08-15 11.996 0 +0
2024-08-16 2024-08-14 12.062 0 +0
2024-08-15 2024-08-13 11.951 0 +0
2024-08-14 2024-08-12 11.996 0 +0
2024-08-13 2024-08-09 12.018 0 +0
2024-08-12 2024-08-08 11.951 0 +0
2024-08-09 2024-08-07 11.841 0 +0
2024-08-08 2024-08-06 11.707 0 +0
2024-08-07 2024-08-05 11.796 0 +0
2024-08-06 2024-08-02 11.641 0 +0
2024-08-05 2024-08-01 11.796 0 +0
2024-08-02 2024-07-31 11.863 0 +0
2024-08-01 2024-07-30 11.663 0 +0
2024-07-31 2024-07-29 12.129 0 +0
2024-07-30 2024-07-26 12.129 0 +0
2024-07-29 2024-07-25 12.151 0 +0
2024-07-26 2024-07-24 12.151 0 +0
2024-07-25 2024-07-23 12.284 0 +0
2024-07-24 2024-07-22 12.328 0 +0
2024-07-23 2024-07-19 12.417 0 +0
2024-07-22 2024-07-18 12.572 0 +0
2024-07-19 2024-07-17 12.528 0 +0
2024-07-18 2024-07-16 12.439 0 +0
2024-07-17 2024-07-15 12.661 0 +0
2024-07-16 2024-07-12 12.927 0 +0
2024-07-15 2024-07-11 12.461 0 +0
2024-07-12 2024-07-10 12.306 0 +0
2024-07-11 2024-07-09 12.351 0 +0
2024-07-10 2024-07-08 12.262 0 +0
2024-07-09 2024-07-05 12.461 0 +0
2024-07-08 2024-07-04 12.572 0 +0
2024-07-05 2024-07-03 12.639 0 +0
2024-07-04 2024-07-02 12.484 0 +0
2024-07-03 2024-06-28 12.439 0 +0
2024-07-02 2024-06-27 12.439 0 +0
2024-06-28 2024-06-26 12.727 0 +0
2024-06-27 2024-06-25 12.594 0 +0
2024-06-26 2024-06-24 12.550 0 +0
2024-06-25 2024-06-21 12.639 0 +0
2024-06-24 2024-06-20 12.572 0 +0
2024-06-21 2024-06-19 12.816 0 +0
2024-06-20 2024-06-18 12.572 0 +0
2024-06-19 2024-06-17 12.617 0 +0
2024-06-18 2024-06-14 12.750 0 +0
2024-06-17 2024-06-13 12.971 0 +0
2024-06-14 2024-06-12 12.883 0 +0
2024-06-13 2024-06-11 12.860 0 +0
2024-06-12 2024-06-07 13.127 0 +0
2024-06-11 2024-06-06 13.260 0 +0
2024-06-07 2024-06-05 13.526 0 +0
2024-06-06 2024-06-04 13.548 0 +0
2024-06-05 2024-06-03 13.570 0 +0
2024-06-04 2024-05-31 13.415 0 +0
2024-06-03 2024-05-30 13.548 0 +0
2024-05-31 2024-05-29 13.637 0 +0
2024-05-30 2024-05-28 13.681 0 +0
2024-05-29 2024-05-27 13.747 0 +0
2024-05-28 2024-05-24 13.504 0 +0
2024-05-27 2024-05-23 13.770 0 +0
2024-05-24 2024-05-22 14.124 0 +0
2024-05-23 2024-05-21 14.124 0 +0
2024-05-22 2024-05-20 14.479 0 +0
2024-05-21 2024-05-17 14.368 0 +0
2024-05-20 2024-05-16 14.191 0 +0
2024-05-17 2024-05-14 14.013 0 +0
2024-05-16 2024-05-13 14.169 0 +0
2024-05-14 2024-05-10 13.592 0 +0
2024-05-13 2024-05-09 13.260 0 +0
2024-05-10 2024-05-08 13.215 0 +0
2024-05-09 2024-05-07 13.659 0 +0
2024-05-08 2024-05-06 13.703 0 +0
2024-05-07 2024-05-03 13.681 0 +0
2024-05-06 2024-05-02 13.792 0 +0
2024-05-03 2024-04-30 13.570 0 +0
2024-05-02 2024-04-29 13.415 0 +0
2024-04-30 2024-04-26 13.304 0 +0
2024-04-29 2024-04-25 13.104 0 +0
2024-04-26 2024-04-24 13.171 0 +0
2024-04-25 2024-04-23 12.994 0 +0
2024-04-24 2024-04-22 12.905 0 +0
2024-04-23 2024-04-19 12.617 0 +0
2024-04-22 2024-04-18 12.794 0 +0
2024-04-19 2024-04-17 12.838 0 +0
2024-04-18 2024-04-16 12.617 0 +0
2024-04-17 2024-04-15 12.994 0 +0
2024-04-16 2024-04-12 13.127 0 +0
2024-04-15 2024-04-11 13.370 0 +0
2024-04-12 2024-04-10 13.614 0 +0
2024-04-11 2024-04-09 13.725 0 +0
2024-04-10 2024-04-08 13.725 0 +0
2024-04-09 2024-04-05 13.814 0 +0
2024-04-08 2024-04-03 13.814 0 +0
2024-04-05 2024-04-02 14.036 0 +0
2024-04-03 2024-03-28 13.991 0 +0
2024-04-02 2024-03-27 13.592 0 +0
2024-03-28 2024-03-26 13.681 0 +0
2024-03-27 2024-03-25 13.903 0 +0
2024-03-26 2024-03-22 13.836 0 +0
2024-03-25 2024-03-21 13.991 0 +0
2024-03-22 2024-03-20 13.925 0 +0
2024-03-21 2024-03-19 14.080 0 +0
2024-03-20 2024-03-18 14.169 0 +0
2024-03-19 2024-03-15 14.213 0 +0
2024-03-18 2024-03-14 13.991 0 +0
2024-03-15 2024-03-13 13.947 0 +0
2024-03-14 2024-03-12 14.257 0 +0
2024-03-13 2024-03-11 13.703 0 +0
2024-03-12 2024-03-08 13.326 0 +0
2024-03-11 2024-03-07 13.104 0 +0
2024-03-08 2024-03-06 12.994 0 +0
2024-03-07 2024-03-05 14.973 0 +0
2024-03-06 2024-03-04 15.139 0 +0
2024-03-05 2024-03-01 15.234 0 +0
2024-03-04 2024-02-29 15.186 0 +0
2024-03-01 2024-02-28 15.352 0 +0
2024-02-29 2024-02-27 15.542 0 +0
2024-02-28 2024-02-26 15.257 0 +0
2024-02-27 2024-02-23 15.352 0 +0
2024-02-26 2024-02-22 15.684 0 +0
2024-02-23 2024-02-21 16.347 0 +0
2024-02-22 2024-02-20 15.968 0 +0
2024-02-21 2024-02-19 15.921 0 +0
2024-02-20 2024-02-16 16.276 0 +0
2024-02-19 2024-02-15 15.518 0 +0
2024-02-16 2024-02-14 15.471 0 +0
2024-02-15 2024-02-09 15.707 0 +0
2024-02-14 2024-02-07 15.944 0 +0
2024-02-08 2024-02-06 15.731 0 +0
2024-02-07 2024-02-05 15.779 0 +0
2024-02-06 2024-02-02 16.063 0 +0
2024-02-05 2024-02-01 15.802 0 +0
2024-02-02 2024-01-31 15.968 0 +0
2024-02-01 2024-01-30 16.300 0 +0
2024-01-31 2024-01-29 16.584 0 +0
2024-01-30 2024-01-26 16.394 0 +0
2024-01-29 2024-01-25 16.489 0 +0
2024-01-26 2024-01-24 16.252 0 +0
2024-01-25 2024-01-23 15.802 0 +0
2024-01-24 2024-01-22 15.494 0 +0
2024-01-23 2024-01-19 15.992 0 +0
2024-01-22 2024-01-18 16.229 0 +0
2024-01-19 2024-01-17 15.944 0 +0
2024-01-18 2024-01-16 16.750 0 +0
2024-01-17 2024-01-15 17.105 0 +0
2024-01-16 2024-01-12 17.295 0 +0
2024-01-15 2024-01-11 17.366 0 +0
2024-01-12 2024-01-10 17.224 0 +0
2024-01-11 2024-01-09 17.508 0 +0
2024-01-10 2024-01-08 17.555 0 +0
2024-01-09 2024-01-05 17.579 0 +0
2024-01-08 2024-01-04 17.792 0 +0
2024-01-05 2024-01-03 18.006 0 +0
2024-01-04 2024-01-02 18.242 0 +0
2024-01-03 2023-12-29 18.361 0 +0
2024-01-02 2023-12-28 18.219 0 +0
2023-12-29 2023-12-27 17.626 0 +0
2023-12-28 2023-12-22 17.366 0 +0
2023-12-27 2023-12-21 17.461 0 +0
2023-12-22 2023-12-20 17.271 0 +0
2023-12-21 2023-12-19 17.247 0 +0
2023-12-20 2023-12-18 17.508 0 +0
2023-12-19 2023-12-15 17.887 0 +0
2023-12-18 2023-12-14 17.366 0 +0
2023-12-15 2023-12-13 16.821 0 +0
2023-12-14 2023-12-12 17.366 0 +0
2023-12-13 2023-12-11 17.200 0 +0
2023-12-12 2023-12-08 17.484 0 +0
2023-12-11 2023-12-07 17.674 0 +0
2023-12-08 2023-12-06 18.100 0 +0
2023-12-07 2023-12-05 17.129 0 +0
2023-12-06 2023-12-04 17.224 0 +0
2023-12-05 2023-12-01 17.437 0 +0
2023-12-04 2023-11-30 17.366 0 +0
2023-12-01 2023-11-29 17.413 0 +0
2023-11-30 2023-11-28 17.555 0 +0
2023-11-29 2023-11-27 17.816 0 +0
2023-11-28 2023-11-24 18.029 0 +0
2023-11-27 2023-11-23 18.266 0 +0
2023-11-24 2023-11-22 18.219 0 +0
2023-11-23 2023-11-21 18.266 0 +0
2023-11-22 2023-11-20 18.148 0 +0
2023-11-21 2023-11-17 17.816 0 +0
2023-11-20 2023-11-16 18.029 0 +0
2023-11-17 2023-11-15 18.219 0 +0
2023-11-16 2023-11-14 17.437 0 +0
2023-11-15 2023-11-13 17.224 0 +0
2023-11-14 2023-11-10 17.153 0 +0
2023-11-13 2023-11-09 17.413 0 +0
2023-11-10 2023-11-08 17.437 0 +0
2023-11-09 2023-11-07 17.555 0 +0
2023-11-08 2023-11-06 18.219 0 +0
2023-11-07 2023-11-03 17.863 0 +0
2023-11-06 2023-11-02 17.603 0 +0
2023-11-03 2023-11-01 17.295 0 +0
2023-11-02 2023-10-31 17.058 0 +0
2023-11-01 2023-10-30 17.010 0 +0
2023-10-31 2023-10-27 17.295 0 +0
2023-10-30 2023-10-26 16.939 0 +0
2023-10-27 2023-10-25 17.129 0 +0
2023-10-26 2023-10-24 17.271 0 +0
2023-10-25 2023-10-20 17.153 0 +0
2023-10-24 2023-10-19 17.200 0 +0
2023-10-20 2023-10-18 17.437 0 +0
2023-10-19 2023-10-17 17.698 0 +0
2023-10-18 2023-10-16 17.413 0 +0
2023-10-17 2023-10-13 17.461 0 +0
2023-10-16 2023-10-12 17.840 0 +0
2023-10-13 2023-10-11 17.816 0 +0
2023-10-12 2023-10-10 17.887 0 +0
2023-10-11 2023-10-09 17.626 0 +0
2023-10-10 2023-10-06 17.887 0 +0
2023-10-09 2023-10-05 17.698 0 +0
2023-10-06 2023-10-04 17.603 0 +0
2023-10-05 2023-10-03 17.579 0 +0
2023-10-04 2023-09-29 17.982 0 +0
2023-10-03 2023-09-28 17.437 0 +0
2023-09-29 2023-09-27 17.579 0 +0
2023-09-28 2023-09-26 17.413 0 +0
2023-09-27 2023-09-25 17.792 0 +0
2023-09-26 2023-09-22 18.171 0 +0
2023-09-25 2023-09-21 17.887 0 +0
2023-09-22 2023-09-20 18.171 0 +0
2023-09-21 2023-09-19 18.148 0 +0
2023-09-20 2023-09-18 18.148 0 +0
2023-09-19 2023-09-15 18.764 0 +0
2023-09-18 2023-09-14 18.764 0 +0
2023-09-15 2023-09-13 18.787 0 +0
2023-09-14 2023-09-12 18.740 0 +0
2023-09-13 2023-09-11 18.929 0 +0
2023-09-12 2023-09-07 19.569 0 +0
2023-09-11 2023-09-06 19.593 0 +0
2023-09-07 2023-09-05 19.474 0 +0
2023-09-06 2023-09-04 19.901 0 +0
2023-09-05 2023-08-31 19.356 0 +0
2023-09-04 2023-08-30 19.427 0 +0
2023-08-31 2023-08-29 19.403 0 +0
2023-08-30 2023-08-28 18.929 0 +0
2023-08-29 2023-08-25 19.237 0 +0
2023-08-28 2023-08-24 19.735 0 +0
2023-08-25 2023-08-23 19.261 0 +0
2023-08-24 2023-08-22 19.800 0 +0
2023-08-23 2023-08-21 19.896 0 +0
2023-08-22 2023-08-18 20.281 0 +0
2023-08-21 2023-08-17 20.450 0 +0
2023-08-18 2023-08-16 20.402 0 +0
2023-08-17 2023-08-15 20.546 0 +0
2023-08-16 2023-08-14 20.859 0 +0
2023-08-15 2023-08-11 21.558 0 +0
2023-08-14 2023-08-10 21.413 0 +0
2023-08-11 2023-08-09 21.148 0 +0
2023-08-10 2023-08-08 21.437 0 +0
2023-08-09 2023-08-07 21.654 0 +0
2023-08-08 2023-08-04 21.702 0 +0
2023-08-07 2023-08-03 21.799 0 +0
2023-08-04 2023-08-02 21.775 0 +0
2023-08-03 2023-08-01 22.329 0 +0
2023-08-02 2023-07-31 22.160 0 +0
2023-08-01 2023-07-28 22.666 0 +0
2023-07-31 2023-07-27 22.738 0 +0
2023-07-28 2023-07-26 22.281 0 +0
2023-07-27 2023-07-25 22.016 0 +0
2023-07-26 2023-07-24 21.437 0 +0
2023-07-25 2023-07-21 21.847 0 +0
2023-07-24 2023-07-20 21.895 0 +0
2023-07-21 2023-07-19 21.991 0 +0
2023-07-20 2023-07-18 22.305 0 +0
2023-07-19 2023-07-14 22.762 0 +0
2023-07-18 2023-07-13 22.835 0 +0
2023-07-14 2023-07-12 22.545 0 +0
2023-07-13 2023-07-11 22.714 0 +0
2023-07-12 2023-07-10 22.545 0 +0
2023-07-11 2023-07-07 22.642 0 +0
2023-07-10 2023-07-06 22.762 0 +0
2023-07-07 2023-07-05 23.196 0 +0
2023-07-06 2023-07-04 23.316 0 +0
2023-07-05 2023-07-03 23.461 0 +0
2023-07-04 2023-06-30 23.027 0 +0
2023-07-03 2023-06-29 23.124 0 +0
2023-06-30 2023-06-28 23.533 0 +0
2023-06-29 2023-06-27 23.364 0 +0
2023-06-28 2023-06-26 22.931 0 +0
2023-06-27 2023-06-23 23.292 0 +0
2023-06-26 2023-06-21 23.846 0 +0
2023-06-23 2023-06-20 24.147 0 +0
2023-06-21 2023-06-19 24.629 0 +0
2023-06-20 2023-06-16 24.268 0 +0
2023-06-19 2023-06-15 23.750 0 +0
2023-06-16 2023-06-14 23.629 0 +0
2023-06-15 2023-06-13 24.015 0 +0
2023-06-14 2023-06-12 23.991 0 +0
2023-06-13 2023-06-09 24.388 0 +0
2023-06-12 2023-06-08 24.147 0 +0
2023-06-09 2023-06-07 23.943 0 +0
2023-06-08 2023-06-06 24.268 0 +0
2023-06-07 2023-06-05 24.448 0 +0
2023-06-06 2023-06-02 24.569 0 +0
2023-06-05 2023-06-01 23.991 0 +0
2023-06-02 2023-05-31 23.918 0 +0
2023-06-01 2023-05-30 24.207 0 +0
2023-05-31 2023-05-29 24.629 0 +0
2023-05-30 2023-05-25 24.990 0 +0
2023-05-29 2023-05-24 25.171 0 +0
2023-05-25 2023-05-23 25.291 0 +0
2023-05-24 2023-05-22 25.653 0 +0
2023-05-23 2023-05-19 25.833 0 +0
2023-05-22 2023-05-18 25.592 0 +0
2023-05-19 2023-05-17 26.014 0 +0
2023-05-18 2023-05-16 26.676 0 +0
2023-05-17 2023-05-15 26.857 0 +0
2023-05-16 2023-05-12 26.676 0 +0
2023-05-15 2023-05-11 27.098 0 +0
2023-05-12 2023-05-10 27.339 0 +0
2023-05-11 2023-05-09 27.218 0 +0
2023-05-10 2023-05-08 27.640 0 +0
2023-05-09 2023-05-05 27.519 0 +0
2023-05-08 2023-05-04 27.158 0 +0
2023-05-05 2023-05-03 26.134 0 +0
2023-05-04 2023-05-02 26.616 0 +0
2023-05-03 2023-04-28 26.676 0 +0
2023-05-02 2023-04-27 26.676 0 +0
2023-04-28 2023-04-26 27.218 0 +0
2023-04-27 2023-04-25 26.737 0 +0
2023-04-26 2023-04-24 27.519 0 +0
2023-04-25 2023-04-21 27.459 0 +0
2023-04-24 2023-04-20 27.700 0 +0
2023-04-21 2023-04-19 27.459 0 +0
2023-04-20 2023-04-18 27.941 0 +0
2023-04-19 2023-04-17 28.302 0 +0
2023-04-18 2023-04-14 28.061 0 +0
2023-04-17 2023-04-13 28.603 0 +0
2023-04-14 2023-04-12 28.302 0 +0
2023-04-13 2023-04-11 28.423 0 +0
2023-04-12 2023-04-06 28.904 0 +0
2023-04-11 2023-04-04 28.061 0 +0
2023-04-06 2023-04-03 27.640 0 +0
2023-04-04 2023-03-31 26.857 0 +0
2023-04-03 2023-03-30 26.917 0 +0
2023-03-31 2023-03-29 26.436 0 +0
2023-03-30 2023-03-28 26.676 0 +0
2023-03-29 2023-03-27 26.375 0 +0
2023-03-28 2023-03-24 26.375 0 +0
2023-03-27 2023-03-23 26.436 0 +0
2023-03-24 2023-03-22 26.676 0 +0
2023-03-23 2023-03-21 26.436 0 +0
2023-03-22 2023-03-20 26.255 0 +0
2023-03-21 2023-03-17 26.676 0 +0
2023-03-20 2023-03-16 26.857 0 +0
2023-03-17 2023-03-15 27.038 0 +0
2023-03-16 2023-03-14 27.038 0 +0
2023-03-15 2023-03-13 27.519 0 +0
2023-03-14 2023-03-10 26.977 0 +0
2023-03-13 2023-03-09 27.760 0 +0
2023-03-10 2023-03-08 27.821 0 +0
2023-03-09 2023-03-07 28.122 0 +0
2023-03-08 2023-03-06 28.664 0 +0
2023-03-07 2023-03-03 28.302 0 +0
2023-03-06 2023-03-02 27.700 0 +0
2023-03-03 2023-03-01 32.128 0 +0
2023-03-02 2023-02-28 31.370 0 +0
2023-03-01 2023-02-27 30.739 0 +0
2023-02-28 2023-02-24 30.613 0 +0
2023-02-27 2023-02-23 30.613 0 +0
2023-02-24 2023-02-22 31.055 0 +0
2023-02-23 2023-02-21 30.676 0 +0
2023-02-22 2023-02-20 30.739 0 +0
2023-02-21 2023-02-17 33.201 0 +0
2023-02-20 2023-02-16 33.832 0 +0
2023-02-17 2023-02-15 33.453 0 +0
2023-02-16 2023-02-14 33.706 0 +0
2023-02-15 2023-02-13 33.264 0 +0
2023-02-14 2023-02-10 33.958 0 +0
2023-02-13 2023-02-09 34.400 0 +0
2023-02-10 2023-02-08 34.021 0 +0
2023-02-09 2023-02-07 33.516 0 +0
2023-02-08 2023-02-06 33.327 0 +0
2023-02-07 2023-02-03 34.021 0 +0
2023-02-06 2023-02-02 33.769 0 +0
2023-02-03 2023-02-01 33.264 0 +0
2023-02-02 2023-01-31 33.264 0 +0
2023-02-01 2023-01-30 33.643 0 +0
2023-01-31 2023-01-27 34.148 0 +0
2023-01-30 2023-01-26 33.706 0 +0
2023-01-27 2023-01-20 33.138 0 +0
2023-01-26 2023-01-19 32.885 0 +0
2023-01-20 2023-01-18 32.759 0 +0
2023-01-19 2023-01-17 32.759 0 +0
2023-01-18 2023-01-16 32.633 0 +0
2023-01-17 2023-01-13 32.191 0 +0
2023-01-16 2023-01-12 32.254 0 +0
2023-01-13 2023-01-11 31.686 0 +0
2023-01-12 2023-01-10 31.938 0 +0
2023-01-11 2023-01-09 32.696 0 +0
2023-01-10 2023-01-06 32.885 0 +0
2023-01-09 2023-01-05 33.453 0 +0
2023-01-06 2023-01-04 33.264 0 +0
2023-01-05 2023-01-03 32.822 0 +0
2023-01-04 2022-12-30 31.938 0 +0
2023-01-03 2022-12-29 31.875 0 +0
2022-12-30 2022-12-28 31.686 0 +0
2022-12-29 2022-12-23 30.424 0 +0
2022-12-28 2022-12-22 30.297 0 +0
2022-12-23 2022-12-21 30.424 0 +0
2022-12-22 2022-12-20 30.234 0 +0
2022-12-21 2022-12-19 30.992 0 +0
2022-12-20 2022-12-16 30.234 0 +0
2022-12-19 2022-12-15 29.477 0 +0
2022-12-16 2022-12-14 29.540 0 +0
2022-12-15 2022-12-13 29.919 0 +0
2022-12-14 2022-12-12 28.277 0 +0
2022-12-13 2022-12-09 28.214 0 +0
2022-12-12 2022-12-08 27.520 0 +0
2022-12-09 2022-12-07 27.015 0 +0
2022-12-08 2022-12-06 27.520 0 +0
2022-12-07 2022-12-05 27.268 0 +0
2022-12-06 2022-12-02 26.636 0 +0
2022-12-05 2022-12-01 26.573 0 +0
2022-12-02 2022-11-30 25.942 0 +0
2022-12-01 2022-11-29 25.879 0 +0
2022-11-30 2022-11-28 25.563 0 +0
2022-11-29 2022-11-25 26.131 0 +0
2022-11-28 2022-11-24 25.879 0 +0
2022-11-25 2022-11-23 25.248 0 +0
2022-11-24 2022-11-22 25.816 0 +0
2022-11-23 2022-11-21 25.437 0 +0
2022-11-22 2022-11-18 25.816 0 +0
2022-11-21 2022-11-17 25.942 0 +0
2022-11-18 2022-11-16 26.195 0 +0
2022-11-17 2022-11-15 25.942 0 +0
2022-11-16 2022-11-14 24.768 0 +0
2022-11-15 2022-11-11 23.985 0 +0
2022-11-14 2022-11-10 22.824 0 +0
2022-11-11 2022-11-09 22.925 0 +0
2022-11-10 2022-11-08 23.051 0 +0
2022-11-09 2022-11-07 23.076 0 +0
2022-11-08 2022-11-04 22.773 0 +0
2022-11-07 2022-11-03 21.966 0 +0
2022-11-04 2022-11-02 22.294 0 +0
2022-11-03 2022-11-01 22.092 0 +0
2022-11-02 2022-10-31 21.612 0 +0
2022-11-01 2022-10-28 21.915 0 +0
2022-10-31 2022-10-27 22.445 0 +0
2022-10-28 2022-10-26 22.344 0 +0
2022-10-27 2022-10-25 22.067 0 +0
2022-10-26 2022-10-24 22.344 0 +0
2022-10-25 2022-10-21 22.975 0 +0
2022-10-24 2022-10-20 23.329 0 -7,921
2022-09-02 2022-08-31 28.305 7,921 +96 0.00% 224,207
2022-08-08 2022-08-04 30.797 7,825 -7,826 0.00% 240,988
2022-07-22 2022-07-20 29.903 15,651 +7,826 0.00% 468,008
2022-03-09 2022-03-07 30.779 7,825 +401 0.00% 240,848
2021-08-24 2021-08-20 38.218 7,424 +72 0.00% 283,734
2021-03-10 2021-03-08 46.633 7,352 +254 0.00% 342,846
2020-08-21 2020-08-19 35.114 7,098 +78 0.00% 249,237
2020-08-13 2020-08-11 34.259 7,020 -7,020 0.00% 240,498
2020-08-12 2020-08-10 32.692 14,040 +7,020 0.00% 458,996
2020-06-05 2020-06-03 33.974 7,020 -1,404 0.00% 238,498
2020-06-04 2020-06-02 33.048 8,424 -1,404 0.00% 278,398
2020-06-01 2020-05-28 29.843 9,828 -702 0.00% 293,297
2020-05-29 2020-05-27 30.342 10,530 +702 0.00% 319,497
2020-05-14 2020-05-12 34.686 9,828 +2,808 0.00% 340,897
2020-03-04 2020-03-02 41.890 7,020 +288 0.00% 294,070
2020-02-19 2020-02-17 44.490 6,732 -6,732 0.00% 299,506
2020-02-04 2020-01-31 43.524 13,464 -6,732 0.00% 586,011
2020-01-14 2020-01-10 44.341 20,196 -673 0.00% 895,517
2020-01-13 2020-01-09 44.118 20,869 +7,405 0.00% 920,709
2019-12-10 2019-12-06 44.564 13,464 +6,732 0.00% 600,012
2019-09-19 2019-09-17 46.941 6,732 -673 0.00% 316,006
2019-09-17 2019-09-13 47.758 7,405 +673 0.00% 353,647
2019-08-26 2019-08-22 50.170 6,732 +55 0.00% 337,745
2019-08-20 2019-08-16 51.593 6,677 -2,003 0.00% 344,485
2019-08-07 2019-08-05 51.967 8,680 +2,003 0.00% 451,075
2019-03-06 2019-03-04 65.316 6,677 +186 0.00% 436,116
2018-12-21 2018-12-19 58.923 6,491 -54 0.00% 382,471
2018-08-20 2018-08-16 61.882 6,545 +44 0.00% 405,015
2018-08-15 2018-08-13 64.053 6,501 -3,224 0.00% 416,408
2018-07-26 2018-07-24 65.061 9,725 +3,224 0.00% 632,719
2018-07-05 2018-07-03 67.465 6,501 -644 0.00% 438,590
2018-06-12 2018-06-08 71.032 7,145 +644 0.00% 507,524
2018-03-13 2018-03-09 69.133 6,501 +165 0.00% 449,437
2017-10-24 2017-10-20 60.382 6,336 -12,570 0.00% 382,583
2017-10-23 2017-10-19 59.746 18,906 +12,570 0.00% 1,129,557
2017-08-17 2017-08-15 58.889 6,336 +44 0.00% 373,121
2017-04-24 2017-04-20 59.049 6,292 -3,120 0.00% 371,539
2017-04-21 2017-04-19 58.328 9,412 +3,120 0.00% 548,986
2017-03-07 2017-03-03 59.238 6,292 +191 0.00% 372,726
2017-01-16 2017-01-12 57.916 6,101 -1,211 0.00% 353,346
2017-01-06 2017-01-04 56.181 7,312 -605 0.00% 410,796
2017-01-05 2017-01-03 55.520 7,917 -605 0.00% 439,553
2016-12-13 2016-12-09 54.942 8,522 +1,815 0.00% 468,214
2016-12-12 2016-12-08 56.759 6,707 +606 0.00% 380,686
2016-11-22 2016-11-18 55.603 6,101 -606 0.00% 339,233
2016-11-18 2016-11-16 55.603 6,707 -2,420 0.00% 372,928
2016-11-09 2016-11-07 57.173 9,127 +3,026 0.00% 521,814
2016-11-07 2016-11-03 57.834 6,101 -606 0.00% 352,842
2016-11-04 2016-11-02 58.247 6,707 +606 0.00% 390,660
2016-11-01 2016-10-28 59.486 6,101 -606 0.00% 362,924
2016-10-31 2016-10-27 59.899 6,707 +606 0.00% 401,743
2016-10-26 2016-10-24 60.064 6,101 -606 0.00% 366,452
2016-10-25 2016-10-20 58.660 6,707 +606 0.00% 393,431
2016-10-12 2016-10-07 60.808 6,101 -606 0.00% 370,988
2016-10-07 2016-10-05 60.643 6,707 +606 0.00% 406,730
2016-08-19 2016-08-17 62.956 6,101 -3,026 0.00% 384,094
2016-08-18 2016-08-16 61.634 9,127 +3,026 0.00% 562,534
2016-08-15 2016-08-11 61.318 6,101 +42 0.00% 374,104
2016-06-29 2016-06-27 56.493 6,059 -601 0.00% 342,290
2016-06-28 2016-06-24 55.328 6,660 +601 0.00% 368,485
2016-04-12 2016-04-08 53.165 6,059 -601 0.00% 322,126
2016-04-11 2016-04-07 52.915 6,660 +601 0.00% 352,415
2016-04-08 2016-04-06 52.832 6,059 -601 0.00% 320,109
2016-04-07 2016-04-05 52.832 6,660 +601 0.00% 351,861
2016-03-21 2016-03-17 57.805 6,059 +190 0.00% 350,239
2015-08-18 2015-08-14 57.116 5,869 +44 0.00% 335,212
2015-08-11 2015-08-07 58.933 5,825 -2,889 0.00% 343,285
2015-07-17 2015-07-15 56.250 8,714 +2,889 0.00% 490,165
2015-06-02 2015-05-29 61.270 5,825 -5,778 0.00% 356,895
2015-05-19 2015-05-15 61.962 11,603 +5,778 0.00% 718,944
2015-03-24 2015-03-20 61.306 5,825 +168 0.00% 357,105
2015-02-24 2015-02-18 68.612 5,657 -561 0.00% 388,140
2015-02-13 2015-02-11 67.899 6,218 +561 0.00% 422,199
2014-08-21 2014-08-19 68.484 5,657 +33 0.00% 387,415
2014-03-20 2014-03-18 63.070 5,624 +157 0.00% 354,706
2014-03-13 2014-03-11 61.964 5,467 -542 0.00% 338,755
2014-01-28 2014-01-24 59.658 6,009 +542 0.00% 358,488
2014-01-15 2014-01-13 61.410 5,467 -2,711 0.00% 335,731
2013-10-23 2013-10-21 67.588 8,178 -1,085 0.00% 552,737
2013-10-16 2013-10-11 66.021 9,263 -1,084 0.00% 611,550
2013-09-05 2013-09-03 63.347 10,347 +44 0.00% 655,449
2013-08-16 2013-08-13 66.246 10,303 +64 0.00% 682,530
2013-06-11 2013-06-07 61.050 10,239 +1,078 0.00% 625,091
2013-06-10 2013-06-06 60.957 9,161 -5,389 0.00% 558,429
2013-05-31 2013-05-29 65.503 14,550 +2,694 0.00% 953,076
2013-05-27 2013-05-23 67.637 11,856 +1,078 0.00% 801,910
2013-05-23 2013-05-21 68.380 10,778 +2,694 0.00% 736,996
2013-05-10 2013-05-08 72.740 8,084 -2,694 0.00% 588,034
2013-04-23 2013-04-19 68.844 10,778 +2,694 0.00% 741,996
2013-03-19 2013-03-15 71.792 8,084 +165 0.00% 580,367
2013-01-14 2013-01-10 75.012 7,919 -528 0.00% 594,023
2013-01-07 2013-01-03 72.360 8,447 -528 0.00% 611,228
2012-11-22 2012-11-20 67.246 8,975 -5,279 0.00% 603,532
2012-11-21 2012-11-19 66.393 14,254 +5,279 0.00% 946,373
2012-11-08 2012-11-06 66.962 8,975 -527 0.00% 600,982
2012-11-06 2012-11-02 65.825 9,502 -5,280 0.00% 625,471
2012-10-30 2012-10-26 64.973 14,782 +5,280 0.00% 960,428
2012-09-07 2012-09-05 64.594 9,502 -528 0.00% 613,772
2012-09-03 2012-08-30 65.636 10,030 -10,559 0.00% 658,327
2012-08-27 2012-08-23 65.352 20,589 -1,055 0.00% 1,345,525
2012-08-16 2012-08-14 63.778 21,644 +108 0.00% 1,380,405
2012-08-14 2012-08-10 64.634 21,536 +526 0.00% 1,391,967
2012-08-09 2012-08-07 64.825 21,010 +1,050 0.00% 1,361,969
2012-08-08 2012-08-06 66.253 19,960 -1,050 0.00% 1,322,403
2012-08-07 2012-08-03 63.873 21,010 +525 0.00% 1,341,969
2012-07-25 2012-07-23 61.493 20,485 -2,627 0.00% 1,259,687
2012-07-05 2012-07-03 57.686 23,112 -525 0.00% 1,333,227
2012-07-03 2012-06-28 55.306 23,637 -525 0.00% 1,307,262
2012-06-29 2012-06-27 55.782 24,162 +525 0.00% 1,347,797
2012-06-26 2012-06-22 55.972 23,637 +525 0.00% 1,323,012
2012-06-20 2012-06-18 58.542 23,112 -525 0.00% 1,353,028
2012-06-19 2012-06-15 57.495 23,637 +3,152 0.00% 1,359,012
2012-06-15 2012-06-13 58.352 20,485 -525 0.00% 1,195,337
2012-06-11 2012-06-07 58.257 21,010 +525 0.00% 1,223,972
2012-06-08 2012-06-06 58.828 20,485 -525 0.00% 1,205,087
2012-06-05 2012-06-01 58.352 21,010 +525 0.00% 1,225,972
2012-05-16 2012-05-14 65.020 20,485 +391 0.00% 1,331,932
2012-05-14 2012-05-10 64.244 20,094 +515 0.00% 1,290,909
2012-05-11 2012-05-09 65.117 19,579 +516 0.00% 1,274,924
2012-05-10 2012-05-08 66.184 19,063 -516 0.00% 1,261,673
2012-05-04 2012-05-02 68.222 19,579 -2,576 0.00% 1,335,725
2012-04-26 2012-04-24 64.729 22,155 -1,030 0.00% 1,434,065
2012-03-27 2012-03-23 61.623 23,185 +515 0.00% 1,428,736
2012-03-19 2012-03-15 62.885 22,670 +1,030 0.00% 1,425,600
2012-03-13 2012-03-09 64.146 21,640 +1,546 0.00% 1,388,130
2012-02-21 2012-02-17 65.311 20,094 -515 0.00% 1,312,359
2012-02-17 2012-02-15 64.438 20,609 -515 0.00% 1,327,995
2012-02-16 2012-02-14 61.817 21,124 -1,031 0.00% 1,305,831
2012-02-06 2012-02-02 58.712 22,155 +515 0.00% 1,300,764
2012-01-26 2012-01-19 57.936 21,640 -1,545 0.00% 1,253,727
2012-01-19 2012-01-17 55.315 23,185 -1,546 0.00% 1,282,488
2012-01-17 2012-01-13 53.957 24,731 -515 0.00% 1,334,405
2012-01-11 2012-01-09 50.560 25,246 +1,030 0.00% 1,276,443
2012-01-04 2011-12-30 49.493 24,216 -515 0.00% 1,198,516
2011-11-25 2011-11-23 46.193 24,731 +1,546 0.00% 1,142,405
2011-11-03 2011-11-01 51.337 23,185 +515 0.00% 1,190,239
2011-10-27 2011-10-25 50.851 22,670 -515 0.00% 1,152,800
2011-10-26 2011-10-24 49.784 23,185 +515 0.00% 1,154,239
2011-10-25 2011-10-21 48.037 22,670 +1,546 0.00% 1,089,000
2011-10-20 2011-10-18 49.590 21,124 +515 0.00% 1,047,535
2011-10-13 2011-10-11 51.434 20,609 -515 0.00% 1,059,996
2011-10-11 2011-10-07 49.396 21,124 -516 0.00% 1,043,435
2011-10-10 2011-10-06 46.775 21,640 -515 0.00% 1,012,222
2011-10-06 2011-10-03 44.738 22,155 +515 0.00% 991,160
2011-09-30 2011-09-27 48.813 21,640 -515 0.00% 1,056,323
2011-09-26 2011-09-22 49.008 22,155 +515 0.00% 1,085,761
2011-09-20 2011-09-16 51.531 21,640 +516 0.00% 1,115,124
2011-09-15 2011-09-12 54.054 21,124 +2,061 0.00% 1,141,833
2011-09-06 2011-09-02 60.944 19,063 -1,546 0.00% 1,161,775
2011-09-05 2011-09-01 60.556 20,609 +2,061 0.00% 1,247,995
2011-08-24 2011-08-22 58.227 18,548 +2,576 0.00% 1,079,990
2011-08-23 2011-08-19 59.877 15,972 +3,091 0.00% 956,348
2011-08-19 2011-08-17 64.830 12,881 +59 0.00% 835,072
2011-08-12 2011-08-10 66.780 12,822 -513 0.00% 856,247
2011-08-09 2011-08-05 66.292 13,335 +1,026 0.00% 884,005
2011-08-08 2011-08-04 68.242 12,309 +513 0.00% 839,989
2011-07-11 2011-07-07 72.044 11,796 +1,025 0.00% 849,830
2011-06-29 2011-06-27 73.799 10,771 +513 0.00% 794,886
2011-05-16 2011-05-12 74.091 10,258 -513 0.00% 760,027
2011-05-09 2011-05-05 70.582 10,771 +513 0.00% 760,234
2011-05-03 2011-04-28 71.472 10,258 +170 0.00% 733,161
2011-04-29 2011-04-27 70.283 10,088 -2,522 0.00% 709,010
2011-04-11 2011-04-07 68.498 12,610 -1,009 0.00% 863,763
2011-04-08 2011-04-06 67.408 13,619 -504 0.00% 918,027
2011-04-07 2011-04-04 66.020 14,123 -1,513 0.00% 932,401
2011-03-31 2011-03-29 62.352 15,636 +504 0.00% 974,939
2011-03-30 2011-03-28 63.046 15,132 +1,009 0.00% 954,014
2011-03-23 2011-03-21 66.516 14,123 -1,009 0.00% 939,401
2011-03-21 2011-03-17 61.658 15,132 +5,549 0.00% 933,014
2011-03-17 2011-03-15 63.443 9,583 +504 0.00% 607,971
2011-03-15 2011-03-11 65.128 9,079 +3,026 0.00% 591,296
2011-03-14 2011-03-10 67.408 6,053 +1,009 0.00% 408,020
2011-02-16 2011-02-14 69.093 5,044 -504 0.00% 348,505
2011-02-14 2011-02-10 66.020 5,548 +504 0.00% 366,279
2010-12-28 2010-12-22 72.265 5,044 -1,009 0.00% 364,505
2010-11-11 2010-11-09 67.110 6,053 +5,044 0.00% 406,219
2010-09-21 2010-09-17 56.008 1,009 -5,548 0.00% 56,512
2010-09-20 2010-09-16 54.422 6,557 +5,548 0.00% 356,844
2010-09-03 2010-09-01 51.845 1,009 -11,096 0.00% 52,311
2010-09-02 2010-08-31 48.871 12,105 +11,096 0.00% 591,579
2010-08-20 2010-08-18 48.458 1,009 +6 0.00% 48,894
2010-08-04 2010-08-02 48.658 1,003 -1,003 0.00% 48,804
2010-08-03 2010-07-30 48.159 2,006 +1,003 0.00% 96,607
2010-07-30 2010-07-28 47.860 1,003 -3,009 0.00% 48,004
2010-05-27 2010-05-25 39.325 4,012 +3,009 0.00% 157,772
2010-05-06 2010-05-04 47.965 1,003 -3,009 0.00% 48,109
2010-05-05 2010-05-03 47.149 4,012 +92 0.00% 189,160
2010-04-19 2010-04-15 47.761 3,920 -979 0.00% 187,223
2010-04-08 2010-04-01 46.945 4,899 -980 0.00% 229,981
2010-03-15 2010-03-11 45.108 5,879 +980 0.00% 265,188
2010-03-12 2010-03-10 45.720 4,899 +1,959 0.00% 223,982
2010-02-25 2010-02-23 42.148 2,940 -980 0.00% 123,915
2010-02-09 2010-02-05 39.882 3,920 +980 0.00% 156,339
2010-01-20 2010-01-18 44.189 2,940 +980 0.00% 129,916
2010-01-14 2010-01-12 45.414 1,960 +980 0.00% 89,011
2009-12-08 2009-12-04 49.292 980 -980 0.00% 48,306
2009-10-21 2009-10-19 46.332 1,960 -980 0.00% 90,811
2009-10-20 2009-10-16 44.801 2,940 +980 0.00% 131,716
2009-10-16 2009-10-14 44.087 1,960 -980 0.00% 86,411
2009-10-14 2009-10-12 43.577 2,940 +980 0.00% 128,116
2009-10-13 2009-10-09 43.679 1,960 -980 0.00% 85,611
2009-10-12 2009-10-08 43.271 2,940 -490 0.00% 127,216
2009-10-09 2009-10-07 41.025 3,430 +1,470 0.00% 140,717
2009-10-02 2009-09-29 39.801 1,960 -2,449 0.00% 78,010
2009-09-30 2009-09-28 39.352 4,409 +2,449 0.00% 173,502
2009-09-25 2009-09-23 40.372 1,960 -2,449 0.00% 79,130
2009-09-24 2009-09-22 40.923 4,409 +2,449 0.00% 180,431
2009-09-21 2009-09-17 41.536 1,960 -2,449 0.00% 81,410
2009-09-18 2009-09-16 40.005 4,409 +2,449 0.00% 176,382
2009-09-10 2009-09-08 39.229 1,960 -980 0.00% 76,889
2009-08-21 2009-08-19 39.559 2,940 +22 0.00% 116,303
2009-08-18 2009-08-14 40.957 2,918 +973 0.00% 119,513
2009-08-17 2009-08-13 41.738 1,945 -973 0.00% 81,181
2009-08-14 2009-08-12 41.080 2,918 -2,432 0.00% 119,873
2009-08-06 2009-08-04 43.589 5,350 +3,405 0.00% 233,200
2009-08-04 2009-07-31 43.589 1,945 -2,919 0.00% 84,780
2009-08-03 2009-07-30 39.600 4,864 +973 0.00% 192,615
2009-07-30 2009-07-28 41.224 3,891 +1,946 0.00% 160,404
2009-07-29 2009-07-27 41.533 1,945 -973 0.00% 80,781
2009-07-28 2009-07-24 40.793 2,918 +973 0.00% 119,033
2009-07-22 2009-07-20 40.093 1,945 -1,460 0.00% 77,982
2009-07-20 2009-07-16 38.449 3,405 +1,460 0.00% 130,918
2009-07-17 2009-07-15 40.093 1,945 -3,405 0.00% 77,982
2009-07-16 2009-07-14 38.161 5,350 +2,432 0.00% 204,160
2009-07-13 2009-07-09 36.434 2,918 +973 0.00% 106,313
2009-07-10 2009-07-08 36.804 1,945 -2,432 0.00% 71,583
2009-07-09 2009-07-07 36.475 4,377 +972 0.00% 159,650
2009-07-06 2009-07-02 37.585 3,405 +1,460 0.00% 127,977
2009-06-29 2009-06-25 40.834 1,945 -2,919 0.00% 79,421
2009-06-26 2009-06-24 38.490 4,864 +2,919 0.00% 187,214
2009-05-12 2009-05-08 32.978 1,945 +67 0.00% 64,143
2009-05-07 2009-05-05 32.723 1,878 -4,224 0.00% 61,453
2009-05-06 2009-05-04 31.828 6,102 -16,429 0.00% 194,215
2009-05-05 2009-04-30 30.166 22,531 +5,163 0.00% 679,678
2009-04-29 2009-04-27 29.485 17,368 +4,694 0.00% 512,089
2009-04-28 2009-04-24 29.825 12,674 -2,347 0.00% 378,008
2009-04-27 2009-04-23 29.314 15,021 +1,408 0.00% 440,329
2009-04-23 2009-04-21 29.059 13,613 -2,816 0.00% 395,574
2009-04-22 2009-04-20 29.825 16,429 +1,408 0.00% 490,003
2009-04-21 2009-04-17 29.825 15,021 +3,755 0.00% 448,009
2009-04-17 2009-04-15 30.039 11,266 -2,347 0.00% 338,414
2009-04-16 2009-04-14 29.953 13,613 +4,225 0.00% 407,754
2009-04-15 2009-04-09 29.783 9,388 +7,510 0.00% 279,602
2009-04-08 2009-04-06 29.911 1,878 -4,694 0.00% 56,172
2009-04-07 2009-04-03 29.059 6,572 -469 0.00% 190,973
2009-04-06 2009-04-02 29.016 7,041 -2,816 0.00% 204,301
2009-04-03 2009-04-01 27.823 9,857 +6,571 0.00% 274,251
2009-04-02 2009-03-31 27.908 3,286 -939 0.00% 91,706
2009-04-01 2009-03-30 27.482 4,225 +939 0.00% 116,112
2009-03-31 2009-03-27 28.462 3,286 +1,408 0.00% 93,526
2009-03-26 2009-03-24 27.695 1,878 -1,408 0.00% 52,011
2009-03-25 2009-03-23 26.800 3,286 +1,408 0.00% 88,066
2009-03-20 2009-03-18 26.587 1,878 -1,408 0.00% 49,931
2009-03-19 2009-03-17 27.141 3,286 +1,408 0.00% 89,186
2009-03-13 2009-03-11 25.053 1,878 -938 0.00% 47,050
2009-03-12 2009-03-10 23.818 2,816 -939 0.00% 67,071
2009-03-10 2009-03-06 22.880 3,755 +939 0.00% 85,916
2009-03-09 2009-03-05 23.477 2,816 +938 0.00% 66,111
2009-03-06 2009-03-04 23.477 1,878 -4,694 0.00% 44,090
2009-02-27 2009-02-25 25.863 6,572 +4,694 0.00% 169,971
2009-02-23 2009-02-19 26.630 1,878 -938 0.00% 50,011
2009-02-11 2009-02-09 26.417 2,816 +938 0.00% 74,390
2009-02-10 2009-02-06 26.417 1,878 +939 0.00% 49,611
2009-02-03 2009-01-30 27.056 939 -4,694 0.00% 25,406
2009-01-30 2009-01-23 25.266 5,633 +4,694 0.00% 142,326
2008-12-23 2008-12-19 27.866 939 -6,571 0.00% 26,166
2008-12-19 2008-12-17 26.673 7,510 +6,571 0.00% 200,311
2008-12-01 2008-11-27 24.883 939 -939 0.00% 23,365
2008-11-25 2008-11-21 22.582 1,878 +939 0.00% 42,409
2008-11-24 2008-11-20 23.221 939 -939 0.00% 21,805
2008-11-21 2008-11-19 23.306 1,878 -4,694 0.00% 43,770
2008-11-19 2008-11-17 25.565 6,572 +939 0.00% 168,011
2008-11-18 2008-11-14 26.715 5,633 -939 0.00% 150,486
2008-11-13 2008-11-11 25.735 6,572 +939 0.00% 169,131
2008-11-05 2008-11-03 27.013 5,633 +4,694 0.00% 152,166
2008-10-17 2008-10-15 33.234 939 -4,694 0.00% 31,207
2008-10-15 2008-10-13 31.317 5,633 +4,694 0.00% 176,407
2008-08-15 2008-08-13 48.878 939 +6 0.00% 45,896
2008-06-26 2008-06-24 44.054 933 -10,262 0.00% 41,103
2008-06-25 2008-06-23 44.376 11,195 +5,597 0.00% 496,788
2008-06-24 2008-06-20 45.662 5,598 +4,665 0.00% 255,616
2008-05-20 2008-05-16 50.164 933 -466 0.00% 46,803
2008-05-07 2008-05-05 51.509 1,399 +27 0.00% 72,062
2008-05-06 2008-05-02 52.275 1,372 -2,286 0.00% 71,721
2008-05-05 2008-04-30 49.431 3,658 +1,372 0.00% 180,820
2008-05-02 2008-04-29 48.775 2,286 -1,372 0.00% 111,500
2008-04-29 2008-04-25 49.103 3,658 -1,828 0.00% 179,620
2008-04-28 2008-04-24 49.541 5,486 +1,828 0.00% 271,781
2008-04-17 2008-04-15 50.744 3,658 +2,286 0.00% 185,621
2008-04-15 2008-04-11 51.837 1,372 -1,371 0.00% 71,121
2008-04-14 2008-04-10 50.306 2,743 +1,371 0.00% 137,990
2008-04-07 2008-04-02 51.728 1,372 -4,572 0.00% 70,971
2008-04-03 2008-04-01 50.197 5,944 +4,572 0.00% 298,371
2008-03-11 2008-03-07 46.041 1,372 -4,572 0.00% 63,169
2008-02-29 2008-02-27 46.369 5,944 -4,572 0.00% 275,619
2008-02-20 2008-02-18 45.276 10,516 +4,572 0.00% 476,120
2007-12-27 2007-12-20 48.229 5,944 -4,572 0.00% 286,670
2007-12-20 2007-12-18 47.791 10,516 -4,572 0.00% 502,571
2007-12-19 2007-12-17 45.276 15,088 +4,572 0.00% 683,120
2007-12-18 2007-12-14 45.604 10,516 +4,572 0.00% 479,570
2007-11-27 2007-11-23 42.914 5,944 -4,572 0.00% 255,078
2007-11-23 2007-11-21 44.401 10,516 +4,572 0.00% 466,919
2007-11-16 2007-11-14 50.525 5,944 -4,572 0.00% 300,321
2007-11-15 2007-11-13 48.557 10,516 +4,572 0.00% 510,621
2007-11-06 2007-11-02 48.338 5,944 +458 0.00% 287,320
2007-10-26 2007-10-24 44.620 5,486 -915 0.00% 244,783
2007-10-25 2007-10-23 45.276 6,401 +915 0.00% 289,810
2007-10-23 2007-10-18 46.369 5,486 +4,572 0.00% 254,382
2007-10-22 2007-10-17 46.588 914 -915 0.00% 42,582
2007-10-18 2007-10-16 46.151 1,829 +915 0.00% 84,410
2007-10-02 2007-09-27 47.135 914 -2,286 0.00% 43,081
2007-09-28 2007-09-25 46.479 3,200 +1,371 0.00% 148,732
2007-09-27 2007-09-24 47.244 1,829 -1,371 0.00% 86,410
2007-09-25 2007-09-21 47.026 3,200 +1,371 0.00% 150,482
2007-09-17 2007-09-13 47.026 1,829 +915 0.00% 86,010
2007-09-07 2007-09-05 44.073 914 -4,572 0.00% 40,283
2007-09-06 2007-09-04 43.482 5,486 +4,572 0.00% 238,543
2007-08-28 2007-08-24 42.782 914 +5 0.00% 39,103
2007-07-27 2007-07-25 45.115 909 -909 0.00% 41,009
2007-07-25 2007-07-23 45.445 1,818 +909 0.00% 82,618
2007-06-26 2007-06-22 45.445 909 0.00% 41,309

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top