History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.930 | 1,000 | +0 | 0.00% | 15,930 |
| 2025-10-13 | 2025-10-09 | 16.050 | 1,000 | +0 | 0.00% | 16,050 |
| 2025-10-10 | 2025-10-08 | 15.920 | 1,000 | +0 | 0.00% | 15,920 |
| 2025-10-09 | 2025-10-06 | 15.800 | 1,000 | +0 | 0.00% | 15,800 |
| 2025-10-08 | 2025-10-03 | 15.880 | 1,000 | +0 | 0.00% | 15,880 |
| 2025-10-06 | 2025-10-02 | 15.970 | 1,000 | +0 | 0.00% | 15,970 |
| 2025-10-03 | 2025-09-30 | 15.900 | 1,000 | +0 | 0.00% | 15,900 |
| 2025-10-02 | 2025-09-29 | 15.890 | 1,000 | +0 | 0.00% | 15,890 |
| 2025-09-30 | 2025-09-26 | 15.590 | 1,000 | +0 | 0.00% | 15,590 |
| 2025-09-29 | 2025-09-25 | 15.500 | 1,000 | +0 | 0.00% | 15,500 |
| 2025-09-26 | 2025-09-24 | 15.860 | 1,000 | +0 | 0.00% | 15,860 |
| 2025-09-25 | 2025-09-23 | 15.940 | 1,000 | +0 | 0.00% | 15,940 |
| 2025-09-24 | 2025-09-22 | 15.960 | 1,000 | +0 | 0.00% | 15,960 |
| 2025-09-23 | 2025-09-19 | 16.160 | 1,000 | +0 | 0.00% | 16,160 |
| 2025-09-22 | 2025-09-18 | 16.100 | 1,000 | +0 | 0.00% | 16,100 |
| 2025-09-19 | 2025-09-17 | 16.270 | 1,000 | +0 | 0.00% | 16,270 |
| 2025-09-18 | 2025-09-16 | 16.650 | 1,000 | +0 | 0.00% | 16,650 |
| 2025-09-17 | 2025-09-15 | 16.190 | 1,000 | +0 | 0.00% | 16,190 |
| 2025-09-16 | 2025-09-12 | 16.180 | 1,000 | +0 | 0.00% | 16,180 |
| 2025-09-15 | 2025-09-11 | 16.250 | 1,000 | +0 | 0.00% | 16,250 |
| 2025-09-12 | 2025-09-10 | 16.060 | 1,000 | +0 | 0.00% | 16,060 |
| 2025-09-11 | 2025-09-09 | 15.810 | 1,000 | +0 | 0.00% | 15,810 |
| 2025-09-10 | 2025-09-08 | 15.580 | 1,000 | +0 | 0.00% | 15,580 |
| 2025-09-09 | 2025-09-05 | 15.400 | 1,000 | +0 | 0.00% | 15,400 |
| 2025-09-08 | 2025-09-04 | 15.150 | 1,000 | +0 | 0.00% | 15,150 |
| 2025-09-05 | 2025-09-03 | 15.100 | 1,000 | +0 | 0.00% | 15,100 |
| 2025-09-04 | 2025-09-02 | 15.120 | 1,000 | +0 | 0.00% | 15,120 |
| 2025-09-03 | 2025-09-01 | 14.780 | 1,000 | +0 | 0.00% | 14,780 |
| 2025-09-02 | 2025-08-29 | 14.640 | 1,000 | +0 | 0.00% | 14,640 |
| 2025-09-01 | 2025-08-28 | 14.730 | 1,000 | +0 | 0.00% | 14,730 |
| 2025-08-29 | 2025-08-27 | 14.790 | 1,000 | +0 | 0.00% | 14,790 |
| 2025-08-28 | 2025-08-26 | 15.295 | 1,000 | +0 | 0.00% | 15,295 |
| 2025-08-27 | 2025-08-25 | 15.468 | 1,000 | +18 | 0.00% | 15,468 |
| 2025-08-26 | 2025-08-22 | 15.346 | 982 | +0 | 0.00% | 15,070 |
| 2025-08-25 | 2025-08-21 | 15.397 | 982 | +0 | 0.00% | 15,120 |
| 2025-08-22 | 2025-08-20 | 15.183 | 982 | +0 | 0.00% | 14,910 |
| 2025-08-21 | 2025-08-19 | 15.122 | 982 | +0 | 0.00% | 14,850 |
| 2025-08-20 | 2025-08-18 | 15.325 | 982 | +0 | 0.00% | 15,050 |
| 2025-08-19 | 2025-08-15 | 15.682 | 982 | +0 | 0.00% | 15,400 |
| 2025-08-18 | 2025-08-14 | 15.957 | 982 | +0 | 0.00% | 15,670 |
| 2025-08-15 | 2025-08-13 | 15.814 | 982 | +0 | 0.00% | 15,530 |
| 2025-08-14 | 2025-08-12 | 15.998 | 982 | +0 | 0.00% | 15,710 |
| 2025-08-13 | 2025-08-11 | 16.059 | 982 | +0 | 0.00% | 15,770 |
| 2025-08-12 | 2025-08-08 | 15.977 | 982 | +0 | 0.00% | 15,690 |
| 2025-08-11 | 2025-08-07 | 16.150 | 982 | +0 | 0.00% | 15,860 |
| 2025-08-08 | 2025-08-06 | 15.886 | 982 | +0 | 0.00% | 15,600 |
| 2025-08-07 | 2025-08-05 | 15.947 | 982 | +0 | 0.00% | 15,660 |
| 2025-08-06 | 2025-08-04 | 16.008 | 982 | +0 | 0.00% | 15,720 |
| 2025-08-05 | 2025-08-01 | 15.804 | 982 | +0 | 0.00% | 15,520 |
| 2025-08-04 | 2025-07-31 | 15.947 | 982 | +0 | 0.00% | 15,660 |
| 2025-08-01 | 2025-07-30 | 16.273 | 982 | +0 | 0.00% | 15,980 |
| 2025-07-31 | 2025-07-29 | 16.191 | 982 | +0 | 0.00% | 15,900 |
| 2025-07-30 | 2025-07-28 | 15.886 | 982 | +0 | 0.00% | 15,600 |
| 2025-07-29 | 2025-07-25 | 15.621 | 982 | +0 | 0.00% | 15,340 |
| 2025-07-28 | 2025-07-24 | 15.438 | 982 | +0 | 0.00% | 15,160 |
| 2025-07-25 | 2025-07-23 | 15.539 | 982 | +0 | 0.00% | 15,260 |
| 2025-07-24 | 2025-07-22 | 15.417 | 982 | +0 | 0.00% | 15,140 |
| 2025-07-23 | 2025-07-21 | 15.275 | 982 | +0 | 0.00% | 15,000 |
| 2025-07-22 | 2025-07-18 | 15.132 | 982 | +0 | 0.00% | 14,860 |
| 2025-07-21 | 2025-07-17 | 15.213 | 982 | +0 | 0.00% | 14,940 |
| 2025-07-18 | 2025-07-16 | 15.275 | 982 | +0 | 0.00% | 15,000 |
| 2025-07-17 | 2025-07-15 | 15.397 | 982 | +0 | 0.00% | 15,120 |
| 2025-07-16 | 2025-07-14 | 15.376 | 982 | +0 | 0.00% | 15,100 |
| 2025-07-15 | 2025-07-11 | 15.112 | 982 | +0 | 0.00% | 14,840 |
| 2025-07-14 | 2025-07-10 | 15.254 | 982 | +0 | 0.00% | 14,980 |
| 2025-07-11 | 2025-07-09 | 15.275 | 982 | +0 | 0.00% | 15,000 |
| 2025-07-10 | 2025-07-08 | 15.356 | 982 | +0 | 0.00% | 15,080 |
| 2025-07-09 | 2025-07-07 | 15.356 | 982 | +0 | 0.00% | 15,080 |
| 2025-07-08 | 2025-07-04 | 15.336 | 982 | +0 | 0.00% | 15,060 |
| 2025-07-07 | 2025-07-03 | 15.213 | 982 | +0 | 0.00% | 14,940 |
| 2025-07-04 | 2025-07-02 | 14.765 | 982 | +0 | 0.00% | 14,500 |
| 2025-07-03 | 2025-06-30 | 14.358 | 982 | +0 | 0.00% | 14,100 |
| 2025-07-02 | 2025-06-27 | 14.419 | 982 | +0 | 0.00% | 14,160 |
| 2025-06-30 | 2025-06-26 | 14.317 | 982 | +0 | 0.00% | 14,060 |
| 2025-06-27 | 2025-06-25 | 14.664 | 982 | +0 | 0.00% | 14,400 |
| 2025-06-26 | 2025-06-24 | 14.216 | 982 | +0 | 0.00% | 13,960 |
| 2025-06-25 | 2025-06-23 | 14.154 | 982 | +0 | 0.00% | 13,900 |
| 2025-06-24 | 2025-06-20 | 13.849 | 982 | +0 | 0.00% | 13,600 |
| 2025-06-23 | 2025-06-19 | 13.869 | 982 | +0 | 0.00% | 13,620 |
| 2025-06-20 | 2025-06-18 | 13.971 | 982 | +0 | 0.00% | 13,720 |
| 2025-06-19 | 2025-06-17 | 14.317 | 982 | +0 | 0.00% | 14,060 |
| 2025-06-18 | 2025-06-16 | 14.562 | 982 | +0 | 0.00% | 14,300 |
| 2025-06-17 | 2025-06-13 | 14.216 | 982 | +0 | 0.00% | 13,960 |
| 2025-06-16 | 2025-06-12 | 14.073 | 982 | +0 | 0.00% | 13,820 |
| 2025-06-13 | 2025-06-11 | 13.951 | 982 | +0 | 0.00% | 13,700 |
| 2025-06-12 | 2025-06-10 | 13.930 | 982 | +0 | 0.00% | 13,680 |
| 2025-06-11 | 2025-06-09 | 13.910 | 982 | +0 | 0.00% | 13,660 |
| 2025-06-10 | 2025-06-06 | 14.297 | 982 | +0 | 0.00% | 14,040 |
| 2025-06-09 | 2025-06-05 | 13.747 | 982 | +0 | 0.00% | 13,500 |
| 2025-06-06 | 2025-06-04 | 13.462 | 982 | +0 | 0.00% | 13,220 |
| 2025-06-05 | 2025-06-03 | 13.258 | 982 | +0 | 0.00% | 13,020 |
| 2025-06-04 | 2025-06-02 | 13.055 | 982 | +0 | 0.00% | 12,820 |
| 2025-06-03 | 2025-05-30 | 13.136 | 982 | +0 | 0.00% | 12,900 |
| 2025-06-02 | 2025-05-29 | 13.034 | 982 | +0 | 0.00% | 12,800 |
| 2025-05-30 | 2025-05-28 | 12.912 | 982 | +0 | 0.00% | 12,680 |
| 2025-05-29 | 2025-05-27 | 13.034 | 982 | +0 | 0.00% | 12,800 |
| 2025-05-28 | 2025-05-26 | 13.014 | 982 | +0 | 0.00% | 12,780 |
| 2025-05-27 | 2025-05-23 | 13.095 | 982 | +0 | 0.00% | 12,860 |
| 2025-05-26 | 2025-05-22 | 13.055 | 982 | +0 | 0.00% | 12,820 |
| 2025-05-23 | 2025-05-21 | 13.218 | 982 | +0 | 0.00% | 12,980 |
| 2025-05-22 | 2025-05-20 | 13.095 | 982 | +0 | 0.00% | 12,860 |
| 2025-05-21 | 2025-05-19 | 13.136 | 982 | +0 | 0.00% | 12,900 |
| 2025-05-20 | 2025-05-16 | 13.157 | 982 | +0 | 0.00% | 12,920 |
| 2025-05-19 | 2025-05-15 | 13.136 | 982 | +0 | 0.00% | 12,900 |
| 2025-05-16 | 2025-05-14 | 13.177 | 982 | +0 | 0.00% | 12,940 |
| 2025-05-15 | 2025-05-13 | 13.299 | 982 | +0 | 0.00% | 13,060 |
| 2025-05-14 | 2025-05-12 | 13.197 | 982 | +0 | 0.00% | 12,960 |
| 2025-05-13 | 2025-05-09 | 13.238 | 982 | +0 | 0.00% | 13,000 |
| 2025-05-12 | 2025-05-08 | 12.994 | 982 | +0 | 0.00% | 12,760 |
| 2025-05-09 | 2025-05-07 | 12.932 | 982 | +0 | 0.00% | 12,700 |
| 2025-05-08 | 2025-05-06 | 12.994 | 982 | +0 | 0.00% | 12,760 |
| 2025-05-07 | 2025-05-02 | 13.055 | 982 | +0 | 0.00% | 12,820 |
| 2025-05-06 | 2025-04-30 | 12.892 | 982 | +0 | 0.00% | 12,660 |
| 2025-05-02 | 2025-04-29 | 12.607 | 982 | +0 | 0.00% | 12,380 |
| 2025-04-30 | 2025-04-28 | 12.708 | 982 | +0 | 0.00% | 12,480 |
| 2025-04-29 | 2025-04-25 | 12.708 | 982 | +0 | 0.00% | 12,480 |
| 2025-04-28 | 2025-04-24 | 12.627 | 982 | +0 | 0.00% | 12,400 |
| 2025-04-25 | 2025-04-23 | 12.505 | 982 | +0 | 0.00% | 12,280 |
| 2025-04-24 | 2025-04-22 | 12.444 | 982 | +0 | 0.00% | 12,220 |
| 2025-04-23 | 2025-04-17 | 12.525 | 982 | +0 | 0.00% | 12,300 |
| 2025-04-22 | 2025-04-16 | 12.383 | 982 | +0 | 0.00% | 12,160 |
| 2025-04-17 | 2025-04-15 | 12.301 | 982 | +0 | 0.00% | 12,080 |
| 2025-04-16 | 2025-04-14 | 12.321 | 982 | +0 | 0.00% | 12,100 |
| 2025-04-15 | 2025-04-11 | 11.914 | 982 | +0 | 0.00% | 11,700 |
| 2025-04-14 | 2025-04-10 | 12.036 | 982 | +0 | 0.00% | 11,820 |
| 2025-04-11 | 2025-04-09 | 12.016 | 982 | +0 | 0.00% | 11,800 |
| 2025-04-10 | 2025-04-08 | 12.199 | 982 | +0 | 0.00% | 11,980 |
| 2025-04-09 | 2025-04-07 | 12.159 | 982 | +0 | 0.00% | 11,940 |
| 2025-04-08 | 2025-04-03 | 12.953 | 982 | +0 | 0.00% | 12,720 |
| 2025-04-07 | 2025-04-02 | 12.973 | 982 | +0 | 0.00% | 12,740 |
| 2025-04-03 | 2025-04-01 | 12.871 | 982 | +0 | 0.00% | 12,640 |
| 2025-04-02 | 2025-03-31 | 12.831 | 982 | +0 | 0.00% | 12,600 |
| 2025-04-01 | 2025-03-28 | 12.729 | 982 | +0 | 0.00% | 12,500 |
| 2025-03-31 | 2025-03-27 | 12.729 | 982 | +0 | 0.00% | 12,500 |
| 2025-03-28 | 2025-03-26 | 12.892 | 982 | +0 | 0.00% | 12,660 |
| 2025-03-27 | 2025-03-25 | 12.688 | 982 | +0 | 0.00% | 12,460 |
| 2025-03-26 | 2025-03-24 | 12.627 | 982 | +0 | 0.00% | 12,400 |
| 2025-03-25 | 2025-03-21 | 12.607 | 982 | +0 | 0.00% | 12,380 |
| 2025-03-24 | 2025-03-20 | 12.892 | 982 | +0 | 0.00% | 12,660 |
| 2025-03-21 | 2025-03-19 | 13.055 | 982 | +0 | 0.00% | 12,820 |
| 2025-03-20 | 2025-03-18 | 12.790 | 982 | +0 | 0.00% | 12,560 |
| 2025-03-19 | 2025-03-17 | 12.729 | 982 | +0 | 0.00% | 12,500 |
| 2025-03-18 | 2025-03-14 | 12.770 | 982 | +0 | 0.00% | 12,540 |
| 2025-03-17 | 2025-03-13 | 12.912 | 982 | +0 | 0.00% | 12,680 |
| 2025-03-14 | 2025-03-12 | 13.034 | 982 | +0 | 0.00% | 12,800 |
| 2025-03-13 | 2025-03-11 | 13.197 | 982 | +0 | 0.00% | 12,960 |
| 2025-03-12 | 2025-03-10 | 13.177 | 982 | +0 | 0.00% | 12,940 |
| 2025-03-11 | 2025-03-07 | 13.075 | 982 | +0 | 0.00% | 12,840 |
| 2025-03-10 | 2025-03-06 | 13.421 | 982 | +0 | 0.00% | 13,180 |
| 2025-03-07 | 2025-03-05 | 13.238 | 982 | +0 | 0.00% | 13,000 |
| 2025-03-06 | 2025-03-04 | 12.810 | 982 | +0 | 0.00% | 12,580 |
| 2025-03-05 | 2025-03-03 | 12.688 | 982 | +0 | 0.00% | 12,460 |
| 2025-03-04 | 2025-02-28 | 14.503 | 982 | +0 | 0.00% | 14,242 |
| 2025-03-03 | 2025-02-27 | 14.741 | 982 | +59 | 0.00% | 14,476 |
| 2025-02-28 | 2025-02-26 | 14.481 | 923 | +0 | 0.00% | 13,366 |
| 2025-02-27 | 2025-02-25 | 14.503 | 923 | +0 | 0.00% | 13,386 |
| 2025-02-26 | 2025-02-24 | 14.329 | 923 | +0 | 0.00% | 13,226 |
| 2025-02-25 | 2025-02-21 | 13.939 | 923 | +0 | 0.00% | 12,866 |
| 2025-02-24 | 2025-02-20 | 13.918 | 923 | +0 | 0.00% | 12,846 |
| 2025-02-21 | 2025-02-19 | 14.004 | 923 | +0 | 0.00% | 12,926 |
| 2025-02-20 | 2025-02-18 | 13.636 | 923 | +0 | 0.00% | 12,586 |
| 2025-02-19 | 2025-02-17 | 13.050 | 923 | +0 | 0.00% | 12,046 |
| 2025-02-18 | 2025-02-14 | 12.942 | 923 | +0 | 0.00% | 11,946 |
| 2025-02-17 | 2025-02-13 | 12.465 | 923 | +0 | 0.00% | 11,505 |
| 2025-02-14 | 2025-02-12 | 12.790 | 923 | +0 | 0.00% | 11,805 |
| 2025-02-13 | 2025-02-11 | 12.227 | 923 | +0 | 0.00% | 11,285 |
| 2025-02-12 | 2025-02-10 | 12.400 | 923 | +0 | 0.00% | 11,445 |
| 2025-02-11 | 2025-02-07 | 12.357 | 923 | +0 | 0.00% | 11,405 |
| 2025-02-10 | 2025-02-06 | 12.357 | 923 | +0 | 0.00% | 11,405 |
| 2025-02-07 | 2025-02-05 | 12.248 | 923 | +0 | 0.00% | 11,305 |
| 2025-02-06 | 2025-02-04 | 12.335 | 923 | +0 | 0.00% | 11,385 |
| 2025-02-05 | 2025-02-03 | 12.335 | 923 | +0 | 0.00% | 11,385 |
| 2025-02-04 | 2025-01-28 | 12.183 | 923 | +0 | 0.00% | 11,245 |
| 2025-02-03 | 2025-01-24 | 12.118 | 923 | +0 | 0.00% | 11,185 |
| 2025-01-27 | 2025-01-23 | 12.097 | 923 | +0 | 0.00% | 11,165 |
| 2025-01-24 | 2025-01-22 | 12.118 | 923 | +0 | 0.00% | 11,185 |
| 2025-01-23 | 2025-01-21 | 12.292 | 923 | +0 | 0.00% | 11,345 |
| 2025-01-22 | 2025-01-20 | 12.292 | 923 | +0 | 0.00% | 11,345 |
| 2025-01-21 | 2025-01-17 | 12.183 | 923 | +0 | 0.00% | 11,245 |
| 2025-01-20 | 2025-01-16 | 11.923 | 923 | +0 | 0.00% | 11,005 |
| 2025-01-17 | 2025-01-15 | 12.032 | 923 | +0 | 0.00% | 11,105 |
| 2025-01-16 | 2025-01-14 | 11.988 | 923 | +0 | 0.00% | 11,065 |
| 2025-01-15 | 2025-01-13 | 12.053 | 923 | +0 | 0.00% | 11,125 |
| 2025-01-14 | 2025-01-10 | 12.075 | 923 | +0 | 0.00% | 11,145 |
| 2025-01-13 | 2025-01-09 | 12.335 | 923 | +0 | 0.00% | 11,385 |
| 2025-01-10 | 2025-01-08 | 12.378 | 923 | +0 | 0.00% | 11,425 |
| 2025-01-09 | 2025-01-07 | 12.725 | 923 | +0 | 0.00% | 11,745 |
| 2025-01-08 | 2025-01-06 | 12.704 | 923 | +0 | 0.00% | 11,725 |
| 2025-01-07 | 2025-01-03 | 12.790 | 923 | +0 | 0.00% | 11,805 |
| 2025-01-06 | 2025-01-02 | 12.790 | 923 | +0 | 0.00% | 11,805 |
| 2025-01-03 | 2024-12-31 | 12.834 | 923 | +0 | 0.00% | 11,845 |
| 2025-01-02 | 2024-12-27 | 13.072 | 923 | +0 | 0.00% | 12,066 |
| 2024-12-30 | 2024-12-24 | 13.050 | 923 | +0 | 0.00% | 12,046 |
| 2024-12-27 | 2024-12-20 | 12.725 | 923 | +0 | 0.00% | 11,745 |
| 2024-12-23 | 2024-12-19 | 12.574 | 923 | +0 | 0.00% | 11,605 |
| 2024-12-20 | 2024-12-18 | 12.725 | 923 | +0 | 0.00% | 11,745 |
| 2024-12-19 | 2024-12-17 | 12.682 | 923 | +0 | 0.00% | 11,705 |
| 2024-12-18 | 2024-12-16 | 12.812 | 923 | +0 | 0.00% | 11,825 |
| 2024-12-17 | 2024-12-13 | 13.094 | 923 | +0 | 0.00% | 12,086 |
| 2024-12-16 | 2024-12-12 | 13.657 | 923 | +0 | 0.00% | 12,606 |
| 2024-12-13 | 2024-12-11 | 13.571 | 923 | +0 | 0.00% | 12,526 |
| 2024-12-12 | 2024-12-10 | 13.722 | 923 | +0 | 0.00% | 12,666 |
| 2024-12-11 | 2024-12-09 | 13.896 | 923 | +0 | 0.00% | 12,826 |
| 2024-12-10 | 2024-12-06 | 13.831 | 923 | +0 | 0.00% | 12,766 |
| 2024-12-09 | 2024-12-05 | 13.831 | 923 | +0 | 0.00% | 12,766 |
| 2024-12-06 | 2024-12-04 | 13.766 | 923 | +0 | 0.00% | 12,706 |
| 2024-12-05 | 2024-12-03 | 13.766 | 923 | +0 | 0.00% | 12,706 |
| 2024-12-04 | 2024-12-02 | 13.636 | 923 | +0 | 0.00% | 12,586 |
| 2024-12-03 | 2024-11-29 | 13.571 | 923 | +0 | 0.00% | 12,526 |
| 2024-12-02 | 2024-11-28 | 13.636 | 923 | +0 | 0.00% | 12,586 |
| 2024-11-29 | 2024-11-27 | 13.549 | 923 | +0 | 0.00% | 12,506 |
| 2024-11-28 | 2024-11-26 | 13.506 | 923 | +0 | 0.00% | 12,466 |
| 2024-11-27 | 2024-11-25 | 13.484 | 923 | +0 | 0.00% | 12,446 |
| 2024-11-26 | 2024-11-22 | 13.506 | 923 | +0 | 0.00% | 12,466 |
| 2024-11-25 | 2024-11-21 | 13.657 | 923 | +0 | 0.00% | 12,606 |
| 2024-11-22 | 2024-11-20 | 13.657 | 923 | +0 | 0.00% | 12,606 |
| 2024-11-21 | 2024-11-19 | 13.549 | 923 | +0 | 0.00% | 12,506 |
| 2024-11-20 | 2024-11-18 | 13.462 | 923 | +0 | 0.00% | 12,426 |
| 2024-11-19 | 2024-11-15 | 13.571 | 923 | +0 | 0.00% | 12,526 |
| 2024-11-18 | 2024-11-14 | 13.441 | 923 | +0 | 0.00% | 12,406 |
| 2024-11-15 | 2024-11-13 | 13.636 | 923 | +0 | 0.00% | 12,586 |
| 2024-11-14 | 2024-11-12 | 13.701 | 923 | +0 | 0.00% | 12,646 |
| 2024-11-13 | 2024-11-11 | 13.744 | 923 | +0 | 0.00% | 12,686 |
| 2024-11-12 | 2024-11-08 | 13.788 | 923 | +0 | 0.00% | 12,726 |
| 2024-11-11 | 2024-11-07 | 13.874 | 923 | +0 | 0.00% | 12,806 |
| 2024-11-08 | 2024-11-06 | 13.831 | 923 | +0 | 0.00% | 12,766 |
| 2024-11-07 | 2024-11-05 | 13.918 | 923 | +0 | 0.00% | 12,846 |
| 2024-11-06 | 2024-11-04 | 13.939 | 923 | +0 | 0.00% | 12,866 |
| 2024-11-05 | 2024-11-01 | 13.722 | 923 | +0 | 0.00% | 12,666 |
| 2024-11-04 | 2024-10-31 | 13.701 | 923 | +0 | 0.00% | 12,646 |
| 2024-11-01 | 2024-10-30 | 13.809 | 923 | +0 | 0.00% | 12,746 |
| 2024-10-31 | 2024-10-29 | 13.896 | 923 | +0 | 0.00% | 12,826 |
| 2024-10-30 | 2024-10-28 | 14.113 | 923 | +0 | 0.00% | 13,026 |
| 2024-10-29 | 2024-10-25 | 13.983 | 923 | +0 | 0.00% | 12,906 |
| 2024-10-28 | 2024-10-24 | 13.853 | 923 | +0 | 0.00% | 12,786 |
| 2024-10-25 | 2024-10-23 | 14.091 | 923 | +0 | 0.00% | 13,006 |
| 2024-10-24 | 2024-10-22 | 14.156 | 923 | +0 | 0.00% | 13,066 |
| 2024-10-23 | 2024-10-21 | 14.156 | 923 | +0 | 0.00% | 13,066 |
| 2024-10-22 | 2024-10-18 | 14.481 | 923 | +0 | 0.00% | 13,366 |
| 2024-10-21 | 2024-10-17 | 13.853 | 923 | +0 | 0.00% | 12,786 |
| 2024-10-18 | 2024-10-16 | 14.199 | 923 | +0 | 0.00% | 13,106 |
| 2024-10-17 | 2024-10-15 | 14.048 | 923 | +0 | 0.00% | 12,966 |
| 2024-10-16 | 2024-10-14 | 14.373 | 923 | +0 | 0.00% | 13,266 |
| 2024-10-15 | 2024-10-10 | 14.720 | 923 | +0 | 0.00% | 13,586 |
| 2024-10-14 | 2024-10-09 | 14.286 | 923 | +0 | 0.00% | 13,186 |
| 2024-10-10 | 2024-10-08 | 14.481 | 923 | +0 | 0.00% | 13,366 |
| 2024-10-09 | 2024-10-07 | 15.457 | 923 | +0 | 0.00% | 14,267 |
| 2024-10-08 | 2024-10-04 | 15.240 | 923 | +0 | 0.00% | 14,066 |
| 2024-10-07 | 2024-10-03 | 15.283 | 923 | +0 | 0.00% | 14,107 |
| 2024-10-04 | 2024-10-02 | 15.609 | 923 | +0 | 0.00% | 14,407 |
| 2024-10-03 | 2024-09-30 | 14.568 | 923 | +0 | 0.00% | 13,446 |
| 2024-10-02 | 2024-09-27 | 14.503 | 923 | +0 | 0.00% | 13,386 |
| 2024-09-30 | 2024-09-26 | 13.939 | 923 | +0 | 0.00% | 12,866 |
| 2024-09-27 | 2024-09-25 | 13.766 | 923 | +0 | 0.00% | 12,706 |
| 2024-09-26 | 2024-09-24 | 13.918 | 923 | +0 | 0.00% | 12,846 |
| 2024-09-25 | 2024-09-23 | 13.679 | 923 | +0 | 0.00% | 12,626 |
| 2024-09-24 | 2024-09-20 | 13.701 | 923 | +0 | 0.00% | 12,646 |
| 2024-09-23 | 2024-09-19 | 13.657 | 923 | +0 | 0.00% | 12,606 |
| 2024-09-20 | 2024-09-17 | 13.722 | 923 | +0 | 0.00% | 12,666 |
| 2024-09-19 | 2024-09-16 | 13.267 | 923 | +0 | 0.00% | 12,246 |
| 2024-09-17 | 2024-09-13 | 13.029 | 923 | +0 | 0.00% | 12,026 |
| 2024-09-16 | 2024-09-12 | 12.899 | 923 | +0 | 0.00% | 11,905 |
| 2024-09-13 | 2024-09-11 | 12.985 | 923 | +0 | 0.00% | 11,986 |
| 2024-09-12 | 2024-09-10 | 12.964 | 923 | +0 | 0.00% | 11,966 |
| 2024-09-11 | 2024-09-09 | 13.181 | 923 | +0 | 0.00% | 12,166 |
| 2024-09-10 | 2024-09-05 | 13.115 | 923 | +0 | 0.00% | 12,106 |
| 2024-09-09 | 2024-09-04 | 13.415 | 923 | +0 | 0.00% | 12,382 |
| 2024-09-05 | 2024-09-03 | 13.614 | 923 | +21 | 0.00% | 12,566 |
| 2024-09-04 | 2024-09-02 | 13.836 | 902 | +0 | 0.00% | 12,480 |
| 2024-09-03 | 2024-08-30 | 13.925 | 902 | +0 | 0.00% | 12,560 |
| 2024-09-02 | 2024-08-29 | 13.747 | 902 | -1,804 | 0.00% | 12,400 |
| 2024-06-03 | 2024-05-30 | 13.548 | 2,706 | +1,804 | 0.00% | 36,660 |
| 2024-03-06 | 2024-03-04 | 15.139 | 902 | +58 | 0.00% | 13,655 |
| 2023-08-23 | 2023-08-21 | 19.896 | 844 | +14 | 0.00% | 16,792 |
| 2023-03-02 | 2023-02-28 | 31.370 | 830 | +38 | 0.00% | 26,037 |
| 2022-09-02 | 2022-08-31 | 28.305 | 792 | +9 | 0.00% | 22,418 |
| 2022-03-24 | 2022-03-22 | 30.478 | 783 | -2,347 | 0.00% | 23,864 |
| 2022-03-10 | 2022-03-08 | 30.712 | 3,130 | +2,347 | 0.00% | 96,129 |
| 2022-03-09 | 2022-03-07 | 30.779 | 783 | +41 | 0.00% | 24,100 |
| 2021-08-24 | 2021-08-20 | 38.218 | 742 | +7 | 0.00% | 28,358 |
| 2021-03-18 | 2021-03-16 | 42.027 | 735 | -13,970 | 0.00% | 30,890 |
| 2021-03-10 | 2021-03-08 | 46.633 | 14,705 | +509 | 0.00% | 685,739 |
| 2021-03-01 | 2021-02-25 | 46.844 | 14,196 | +13,486 | 0.00% | 665,003 |
| 2020-08-21 | 2020-08-19 | 35.114 | 710 | +8 | 0.00% | 24,931 |
| 2020-06-02 | 2020-05-29 | 29.914 | 702 | -2,106 | 0.00% | 21,000 |
| 2020-03-04 | 2020-03-02 | 41.890 | 2,808 | +115 | 0.00% | 117,628 |
| 2019-08-26 | 2019-08-22 | 50.170 | 2,693 | +22 | 0.00% | 135,108 |
| 2019-04-10 | 2019-04-08 | 64.847 | 2,671 | -668 | 0.00% | 173,205 |
| 2019-03-06 | 2019-03-04 | 65.316 | 3,339 | +93 | 0.00% | 218,091 |
| 2018-08-20 | 2018-08-16 | 61.882 | 3,246 | +22 | 0.00% | 200,868 |
| 2018-03-13 | 2018-03-09 | 69.133 | 3,224 | +82 | 0.00% | 222,886 |
| 2017-08-17 | 2017-08-15 | 58.889 | 3,142 | +22 | 0.00% | 185,030 |
| 2017-03-07 | 2017-03-03 | 59.238 | 3,120 | +94 | 0.00% | 184,823 |
| 2016-08-15 | 2016-08-11 | 61.318 | 3,026 | +21 | 0.00% | 185,550 |
| 2016-03-21 | 2016-03-17 | 57.805 | 3,005 | +94 | 0.00% | 173,703 |
| 2015-08-18 | 2015-08-14 | 57.116 | 2,911 | +22 | 0.00% | 166,264 |
| 2015-03-24 | 2015-03-20 | 61.306 | 2,889 | +83 | 0.00% | 177,112 |
| 2014-08-21 | 2014-08-19 | 68.484 | 2,806 | +17 | 0.00% | 192,167 |
| 2014-03-20 | 2014-03-18 | 63.070 | 2,789 | +78 | 0.00% | 175,903 |
| 2013-09-24 | 2013-09-19 | 65.836 | 2,711 | -543 | 0.00% | 178,482 |
| 2013-09-17 | 2013-09-13 | 62.517 | 3,254 | +543 | 0.00% | 203,430 |
| 2013-08-28 | 2013-08-26 | 63.531 | 2,711 | -2,712 | 0.00% | 172,233 |
| 2013-08-16 | 2013-08-13 | 66.246 | 5,423 | +34 | 0.00% | 359,251 |
| 2013-08-02 | 2013-07-31 | 61.143 | 5,389 | -539 | 0.00% | 329,498 |
| 2013-07-30 | 2013-07-26 | 61.050 | 5,928 | +539 | 0.00% | 361,904 |
| 2013-07-26 | 2013-07-24 | 62.349 | 5,389 | +539 | 0.00% | 335,998 |
| 2013-06-10 | 2013-06-06 | 60.957 | 4,850 | +539 | 0.00% | 295,642 |
| 2013-06-07 | 2013-06-05 | 62.442 | 4,311 | +539 | 0.00% | 269,186 |
| 2013-06-05 | 2013-06-03 | 64.205 | 3,772 | +1,077 | 0.00% | 242,180 |
| 2013-05-28 | 2013-05-24 | 68.658 | 2,695 | -538 | 0.00% | 185,033 |
| 2013-05-24 | 2013-05-22 | 68.380 | 3,233 | +538 | 0.00% | 221,072 |
| 2013-04-29 | 2013-04-25 | 70.885 | 2,695 | -538 | 0.00% | 191,035 |
| 2013-04-24 | 2013-04-22 | 69.122 | 3,233 | -539 | 0.00% | 223,471 |
| 2013-04-23 | 2013-04-19 | 68.844 | 3,772 | +539 | 0.00% | 259,678 |
| 2013-03-25 | 2013-03-21 | 68.751 | 3,233 | -539 | 0.00% | 222,271 |
| 2013-03-19 | 2013-03-15 | 71.792 | 3,772 | +77 | 0.00% | 270,800 |
| 2013-01-24 | 2013-01-22 | 73.781 | 3,695 | -2,112 | 0.00% | 272,621 |
| 2012-12-20 | 2012-12-18 | 70.371 | 5,807 | -528 | 0.00% | 408,647 |
| 2012-12-11 | 2012-12-07 | 71.129 | 6,335 | +528 | 0.00% | 450,603 |
| 2012-11-27 | 2012-11-23 | 69.708 | 5,807 | -528 | 0.00% | 404,797 |
| 2012-11-13 | 2012-11-09 | 66.962 | 6,335 | -528 | 0.00% | 424,203 |
| 2012-10-25 | 2012-10-22 | 64.878 | 6,863 | -2,112 | 0.00% | 445,258 |
| 2012-10-15 | 2012-10-11 | 65.162 | 8,975 | -1,055 | 0.00% | 584,831 |
| 2012-09-28 | 2012-09-26 | 65.636 | 10,030 | -50,152 | 0.00% | 658,327 |
| 2012-09-25 | 2012-09-21 | 66.015 | 60,182 | -1,056 | 0.01% | 3,972,893 |
| 2012-09-18 | 2012-09-14 | 67.435 | 61,238 | +5,279 | 0.01% | 4,129,604 |
| 2012-09-17 | 2012-09-13 | 66.109 | 55,959 | -35,898 | 0.01% | 3,699,413 |
| 2012-09-11 | 2012-09-07 | 66.204 | 91,857 | +35,898 | 0.02% | 6,081,306 |
| 2012-08-30 | 2012-08-28 | 65.920 | 55,959 | +4,224 | 0.01% | 3,688,813 |
| 2012-08-27 | 2012-08-23 | 65.352 | 51,735 | +527 | 0.01% | 3,380,968 |
| 2012-08-16 | 2012-08-14 | 63.778 | 51,208 | +258 | 0.01% | 3,265,928 |
| 2012-08-09 | 2012-08-07 | 64.825 | 50,950 | -35,718 | 0.01% | 3,302,823 |
| 2012-08-07 | 2012-08-03 | 63.873 | 86,668 | +34,142 | 0.02% | 5,535,736 |
| 2012-08-03 | 2012-08-01 | 62.635 | 52,526 | +525 | 0.01% | 3,289,988 |
| 2012-07-23 | 2012-07-19 | 61.969 | 52,001 | +2,626 | 0.01% | 3,222,454 |
| 2012-07-19 | 2012-07-17 | 62.255 | 49,375 | -525 | 0.01% | 3,073,823 |
| 2012-07-18 | 2012-07-16 | 61.398 | 49,900 | +1,051 | 0.01% | 3,063,757 |
| 2012-07-17 | 2012-07-13 | 61.493 | 48,849 | -8,405 | 0.01% | 3,003,878 |
| 2012-07-16 | 2012-07-12 | 60.732 | 57,254 | +526 | 0.01% | 3,477,127 |
| 2012-07-13 | 2012-07-11 | 62.064 | 56,728 | +2,626 | 0.01% | 3,520,782 |
| 2012-07-10 | 2012-07-06 | 60.732 | 54,102 | -11,030 | 0.01% | 3,285,701 |
| 2012-07-09 | 2012-07-05 | 59.780 | 65,132 | +18,909 | 0.01% | 3,893,571 |
| 2012-06-26 | 2012-06-22 | 55.972 | 46,223 | +1,576 | 0.01% | 2,587,197 |
| 2012-06-22 | 2012-06-20 | 58.352 | 44,647 | +525 | 0.01% | 2,605,234 |
| 2012-06-19 | 2012-06-15 | 57.495 | 44,122 | -2,626 | 0.01% | 2,536,800 |
| 2012-06-15 | 2012-06-13 | 58.352 | 46,748 | +1,050 | 0.01% | 2,727,832 |
| 2012-06-14 | 2012-06-12 | 57.876 | 45,698 | +525 | 0.01% | 2,644,812 |
| 2012-06-13 | 2012-06-11 | 58.542 | 45,173 | +2,627 | 0.01% | 2,644,528 |
| 2012-05-16 | 2012-05-14 | 65.020 | 42,546 | +813 | 0.01% | 2,766,335 |
| 2012-05-07 | 2012-05-03 | 67.640 | 41,733 | +515 | 0.01% | 2,822,823 |
| 2012-05-04 | 2012-05-02 | 68.222 | 41,218 | +1,030 | 0.01% | 2,811,988 |
| 2012-05-02 | 2012-04-27 | 67.834 | 40,188 | -17,517 | 0.01% | 2,726,119 |
| 2012-04-30 | 2012-04-26 | 66.961 | 57,705 | +17,517 | 0.01% | 3,863,971 |
| 2012-04-17 | 2012-04-13 | 61.623 | 40,188 | -1,545 | 0.01% | 2,476,518 |
| 2012-03-16 | 2012-03-14 | 63.661 | 41,733 | -516 | 0.01% | 2,656,775 |
| 2012-03-13 | 2012-03-09 | 64.146 | 42,249 | +516 | 0.01% | 2,710,124 |
| 2012-02-20 | 2012-02-16 | 63.370 | 41,733 | -516 | 0.01% | 2,644,625 |
| 2012-02-17 | 2012-02-15 | 64.438 | 42,249 | -515 | 0.01% | 2,722,424 |
| 2012-02-16 | 2012-02-14 | 61.817 | 42,764 | +515 | 0.01% | 2,643,559 |
| 2012-02-14 | 2012-02-10 | 59.585 | 42,249 | +516 | 0.01% | 2,517,422 |
| 2012-02-01 | 2012-01-30 | 58.421 | 41,733 | -516 | 0.01% | 2,438,077 |
| 2012-01-27 | 2012-01-20 | 58.421 | 42,249 | -515 | 0.01% | 2,468,222 |
| 2012-01-26 | 2012-01-19 | 57.936 | 42,764 | +1,031 | 0.01% | 2,477,559 |
| 2011-11-23 | 2011-11-21 | 47.843 | 41,733 | -516 | 0.01% | 1,996,631 |
| 2011-11-16 | 2011-11-14 | 49.978 | 42,249 | -515 | 0.01% | 2,111,519 |
| 2011-11-14 | 2011-11-10 | 49.202 | 42,764 | -2,576 | 0.01% | 2,104,057 |
| 2011-11-07 | 2011-11-03 | 50.269 | 45,340 | +515 | 0.01% | 2,279,201 |
| 2011-11-03 | 2011-11-01 | 51.337 | 44,825 | +2,576 | 0.01% | 2,301,162 |
| 2011-11-02 | 2011-10-31 | 53.277 | 42,249 | -515 | 0.01% | 2,250,920 |
| 2011-11-01 | 2011-10-28 | 54.151 | 42,764 | +515 | 0.01% | 2,315,708 |
| 2011-09-21 | 2011-09-19 | 51.725 | 42,249 | -2,576 | 0.01% | 2,185,319 |
| 2011-09-05 | 2011-09-01 | 60.556 | 44,825 | -1,030 | 0.01% | 2,714,415 |
| 2011-09-02 | 2011-08-31 | 61.526 | 45,855 | +1,030 | 0.01% | 2,821,287 |
| 2011-08-19 | 2011-08-17 | 64.830 | 44,825 | +204 | 0.01% | 2,905,995 |
| 2011-08-17 | 2011-08-15 | 64.927 | 44,621 | -1,538 | 0.01% | 2,897,119 |
| 2011-08-08 | 2011-08-04 | 68.242 | 46,159 | +513 | 0.01% | 3,149,976 |
| 2011-07-21 | 2011-07-19 | 70.582 | 45,646 | -18,977 | 0.01% | 3,221,767 |
| 2011-07-19 | 2011-07-15 | 71.069 | 64,623 | +1,026 | 0.01% | 4,592,694 |
| 2011-07-08 | 2011-07-06 | 72.531 | 63,597 | +513 | 0.01% | 4,612,777 |
| 2011-07-07 | 2011-07-05 | 73.116 | 63,084 | +1,538 | 0.01% | 4,612,468 |
| 2011-07-05 | 2011-06-30 | 74.969 | 61,546 | +19,490 | 0.01% | 4,614,015 |
| 2011-07-04 | 2011-06-29 | 75.066 | 42,056 | -513 | 0.01% | 3,156,978 |
| 2011-06-30 | 2011-06-28 | 73.506 | 42,569 | +513 | 0.01% | 3,129,087 |
| 2011-06-17 | 2011-06-15 | 73.506 | 42,056 | -513 | 0.01% | 3,091,378 |
| 2011-06-16 | 2011-06-14 | 74.091 | 42,569 | +513 | 0.01% | 3,153,987 |
| 2011-06-03 | 2011-06-01 | 75.066 | 42,056 | -513 | 0.01% | 3,156,978 |
| 2011-05-27 | 2011-05-25 | 73.701 | 42,569 | +1,026 | 0.01% | 3,137,387 |
| 2011-05-18 | 2011-05-16 | 74.481 | 41,543 | -6,155 | 0.01% | 3,094,169 |
| 2011-05-03 | 2011-04-28 | 71.472 | 47,698 | +789 | 0.01% | 3,409,077 |
| 2011-03-21 | 2011-03-17 | 61.658 | 46,909 | -1,008 | 0.01% | 2,892,330 |
| 2011-03-15 | 2011-03-11 | 65.128 | 47,917 | +504 | 0.01% | 3,120,731 |
| 2011-03-11 | 2011-03-09 | 70.778 | 47,413 | +1,009 | 0.01% | 3,355,807 |
| 2011-03-04 | 2011-03-02 | 70.084 | 46,404 | -2,522 | 0.01% | 3,252,192 |
| 2011-02-21 | 2011-02-17 | 69.589 | 48,926 | +1,009 | 0.01% | 3,404,695 |
| 2011-02-07 | 2011-01-31 | 73.752 | 47,917 | -505 | 0.01% | 3,533,978 |
| 2011-01-28 | 2011-01-26 | 73.455 | 48,422 | +505 | 0.01% | 3,556,823 |
| 2011-01-17 | 2011-01-13 | 72.364 | 47,917 | -46,404 | 0.01% | 3,467,479 |
| 2011-01-07 | 2011-01-05 | 77.420 | 94,321 | +2,522 | 0.02% | 7,302,319 |
| 2011-01-06 | 2011-01-04 | 76.924 | 91,799 | +43,377 | 0.02% | 7,061,566 |
| 2011-01-05 | 2011-01-03 | 74.149 | 48,422 | +38,839 | 0.01% | 3,590,423 |
| 2011-01-04 | 2010-12-31 | 72.563 | 9,583 | +8,070 | 0.00% | 695,367 |
| 2010-10-14 | 2010-10-12 | 58.585 | 1,513 | -505 | 0.00% | 88,640 |
| 2010-10-06 | 2010-10-04 | 55.413 | 2,018 | -504 | 0.00% | 111,824 |
| 2010-10-05 | 2010-09-30 | 55.116 | 2,522 | +504 | 0.00% | 139,002 |
| 2010-08-20 | 2010-08-18 | 48.458 | 2,018 | +12 | 0.00% | 97,789 |
| 2010-06-04 | 2010-06-02 | 39.983 | 2,006 | -501 | 0.00% | 80,206 |
| 2010-06-01 | 2010-05-28 | 40.681 | 2,507 | +501 | 0.00% | 101,987 |
| 2010-05-05 | 2010-05-03 | 47.149 | 2,006 | +46 | 0.00% | 94,580 |
| 2010-02-24 | 2010-02-22 | 41.842 | 1,960 | -490 | 0.00% | 82,010 |
| 2010-02-23 | 2010-02-19 | 39.842 | 2,450 | +490 | 0.00% | 97,612 |
| 2009-12-04 | 2009-12-02 | 48.679 | 1,960 | -980 | 0.00% | 95,412 |
| 2009-12-03 | 2009-12-01 | 46.536 | 2,940 | +980 | 0.00% | 136,817 |
| 2009-10-19 | 2009-10-15 | 45.108 | 1,960 | -490 | 0.00% | 88,411 |
| 2009-10-16 | 2009-10-14 | 44.087 | 2,450 | +490 | 0.00% | 108,013 |
| 2009-10-09 | 2009-10-07 | 41.025 | 1,960 | -490 | 0.00% | 80,410 |
| 2009-09-28 | 2009-09-24 | 40.087 | 2,450 | -490 | 0.00% | 98,212 |
| 2009-09-25 | 2009-09-23 | 40.372 | 2,940 | +490 | 0.00% | 118,695 |
| 2009-09-22 | 2009-09-18 | 40.781 | 2,450 | +490 | 0.00% | 99,912 |
| 2009-09-21 | 2009-09-17 | 41.536 | 1,960 | -490 | 0.00% | 81,410 |
| 2009-09-09 | 2009-09-07 | 38.984 | 2,450 | -490 | 0.00% | 95,512 |
| 2009-09-04 | 2009-09-02 | 36.658 | 2,940 | -490 | 0.00% | 107,773 |
| 2009-09-03 | 2009-09-01 | 37.147 | 3,430 | +490 | 0.00% | 127,416 |
| 2009-09-01 | 2009-08-28 | 36.698 | 2,940 | -1,469 | 0.00% | 107,893 |
| 2009-08-31 | 2009-08-27 | 37.515 | 4,409 | +1,959 | 0.00% | 165,403 |
| 2009-08-21 | 2009-08-19 | 39.559 | 2,450 | +18 | 0.00% | 96,919 |
| 2009-08-14 | 2009-08-12 | 41.080 | 2,432 | +487 | 0.00% | 99,908 |
| 2009-08-05 | 2009-08-03 | 45.439 | 1,945 | -487 | 0.00% | 88,379 |
| 2009-08-03 | 2009-07-30 | 39.600 | 2,432 | +487 | 0.00% | 96,307 |
| 2009-07-23 | 2009-07-21 | 41.122 | 1,945 | -487 | 0.00% | 79,981 |
| 2009-07-21 | 2009-07-17 | 38.613 | 2,432 | +487 | 0.00% | 93,907 |
| 2009-07-17 | 2009-07-15 | 40.093 | 1,945 | -487 | 0.00% | 77,982 |
| 2009-07-06 | 2009-07-02 | 37.585 | 2,432 | +487 | 0.00% | 91,407 |
| 2009-06-29 | 2009-06-25 | 40.834 | 1,945 | -487 | 0.00% | 79,421 |
| 2009-06-17 | 2009-06-15 | 37.626 | 2,432 | -486 | 0.00% | 91,507 |
| 2009-06-04 | 2009-06-02 | 36.598 | 2,918 | -973 | 0.00% | 106,793 |
| 2009-06-03 | 2009-06-01 | 37.009 | 3,891 | +973 | 0.00% | 144,003 |
| 2009-05-12 | 2009-05-08 | 32.978 | 2,918 | +102 | 0.00% | 96,231 |
| 2008-12-19 | 2008-12-17 | 26.673 | 2,816 | -939 | 0.00% | 75,110 |
| 2008-12-18 | 2008-12-16 | 26.715 | 3,755 | +939 | 0.00% | 100,315 |
| 2008-08-21 | 2008-08-19 | 45.484 | 2,816 | +469 | 0.00% | 128,083 |
| 2008-08-15 | 2008-08-13 | 48.878 | 2,347 | +15 | 0.00% | 114,716 |
| 2008-07-10 | 2008-07-08 | 45.984 | 2,332 | -933 | 0.00% | 107,234 |
| 2008-07-09 | 2008-07-07 | 46.520 | 3,265 | +933 | 0.00% | 151,887 |
| 2008-07-02 | 2008-06-27 | 46.841 | 2,332 | -467 | 0.00% | 109,234 |
| 2008-06-24 | 2008-06-20 | 45.662 | 2,799 | +467 | 0.00% | 127,808 |
| 2008-06-05 | 2008-06-03 | 49.092 | 2,332 | -467 | 0.00% | 114,483 |
| 2008-05-26 | 2008-05-22 | 48.127 | 2,799 | +467 | 0.00% | 134,709 |
| 2008-05-07 | 2008-05-05 | 51.509 | 2,332 | +46 | 0.00% | 120,120 |
| 2008-05-06 | 2008-05-02 | 52.275 | 2,286 | -457 | 0.00% | 119,500 |
| 2008-04-30 | 2008-04-28 | 48.775 | 2,743 | +457 | 0.00% | 133,791 |
| 2008-03-18 | 2008-03-14 | 48.447 | 2,286 | -457 | 0.00% | 110,750 |
| 2008-02-22 | 2008-02-20 | 46.041 | 2,743 | -457 | 0.00% | 126,291 |
| 2008-02-20 | 2008-02-18 | 45.276 | 3,200 | +457 | 0.00% | 144,882 |
| 2008-02-18 | 2008-02-14 | 46.260 | 2,743 | -457 | 0.00% | 126,891 |
| 2008-02-15 | 2008-02-13 | 45.713 | 3,200 | -458 | 0.00% | 146,282 |
| 2008-02-14 | 2008-02-12 | 45.276 | 3,658 | -457 | 0.00% | 165,619 |
| 2008-02-13 | 2008-02-11 | 45.166 | 4,115 | +1,829 | 0.00% | 185,860 |
| 2008-01-17 | 2008-01-15 | 55.337 | 2,286 | -457 | 0.00% | 126,500 |
| 2008-01-14 | 2008-01-10 | 52.056 | 2,743 | +457 | 0.00% | 142,790 |
| 2008-01-11 | 2008-01-09 | 50.197 | 2,286 | -457 | 0.00% | 114,750 |
| 2008-01-08 | 2008-01-04 | 47.900 | 2,743 | -457 | 0.00% | 131,391 |
| 2008-01-07 | 2008-01-03 | 47.791 | 3,200 | +457 | 0.00% | 152,931 |
| 2008-01-03 | 2007-12-31 | 48.666 | 2,743 | +457 | 0.00% | 133,491 |
| 2008-01-02 | 2007-12-27 | 48.557 | 2,286 | -457 | 0.00% | 111,000 |
| 2007-12-20 | 2007-12-18 | 47.791 | 2,743 | -457 | 0.00% | 131,091 |
| 2007-12-19 | 2007-12-17 | 45.276 | 3,200 | -915 | 0.00% | 144,882 |
| 2007-12-18 | 2007-12-14 | 45.604 | 4,115 | +915 | 0.00% | 187,660 |
| 2007-12-17 | 2007-12-13 | 47.463 | 3,200 | +457 | 0.00% | 151,882 |
| 2007-12-13 | 2007-12-11 | 50.416 | 2,743 | -915 | 0.00% | 138,290 |
| 2007-12-10 | 2007-12-06 | 48.666 | 3,658 | +1,372 | 0.00% | 178,020 |
| 2007-12-07 | 2007-12-05 | 49.103 | 2,286 | -457 | 0.00% | 112,250 |
| 2007-12-06 | 2007-12-04 | 48.447 | 2,743 | +457 | 0.00% | 132,891 |
| 2007-12-05 | 2007-12-03 | 49.213 | 2,286 | -457 | 0.00% | 112,500 |
| 2007-11-22 | 2007-11-20 | 46.916 | 2,743 | +457 | 0.00% | 128,691 |
| 2007-10-31 | 2007-10-29 | 52.056 | 2,286 | -914 | 0.00% | 119,000 |
| 2007-10-25 | 2007-10-23 | 45.276 | 3,200 | +914 | 0.00% | 144,882 |
| 2007-10-23 | 2007-10-18 | 46.369 | 2,286 | +457 | 0.00% | 106,000 |
| 2007-08-31 | 2007-08-29 | 41.776 | 1,829 | -457 | 0.00% | 76,409 |
| 2007-08-29 | 2007-08-27 | 43.134 | 2,286 | +457 | 0.00% | 98,604 |
| 2007-08-28 | 2007-08-24 | 42.782 | 1,829 | +11 | 0.00% | 78,248 |
| 2007-06-26 | 2007-06-22 | 45.445 | 1,818 | 0.00% | 82,618 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy