History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WOCOM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.930 145,234 +0 0.01% 2,313,578
2025-10-13 2025-10-09 16.050 145,234 +0 0.01% 2,331,006
2025-10-10 2025-10-08 15.920 145,234 +0 0.01% 2,312,125
2025-10-09 2025-10-06 15.800 145,234 +0 0.01% 2,294,697
2025-10-08 2025-10-03 15.880 145,234 +0 0.01% 2,306,316
2025-10-06 2025-10-02 15.970 145,234 +0 0.01% 2,319,387
2025-10-03 2025-09-30 15.900 145,234 +0 0.01% 2,309,221
2025-10-02 2025-09-29 15.890 145,234 +0 0.01% 2,307,768
2025-09-30 2025-09-26 15.590 145,234 +0 0.01% 2,264,198
2025-09-29 2025-09-25 15.500 145,234 +0 0.01% 2,251,127
2025-09-26 2025-09-24 15.860 145,234 +0 0.01% 2,303,411
2025-09-25 2025-09-23 15.940 145,234 +0 0.01% 2,315,030
2025-09-24 2025-09-22 15.960 145,234 +0 0.01% 2,317,935
2025-09-23 2025-09-19 16.160 145,234 +0 0.01% 2,346,981
2025-09-22 2025-09-18 16.100 145,234 +0 0.01% 2,338,267
2025-09-19 2025-09-17 16.270 145,234 +0 0.01% 2,362,957
2025-09-18 2025-09-16 16.650 145,234 +0 0.01% 2,418,146
2025-09-17 2025-09-15 16.190 145,234 +0 0.01% 2,351,338
2025-09-16 2025-09-12 16.180 145,234 +0 0.01% 2,349,886
2025-09-15 2025-09-11 16.250 145,234 +0 0.01% 2,360,052
2025-09-12 2025-09-10 16.060 145,234 +0 0.01% 2,332,458
2025-09-11 2025-09-09 15.810 145,234 +0 0.01% 2,296,150
2025-09-10 2025-09-08 15.580 145,234 +0 0.01% 2,262,746
2025-09-09 2025-09-05 15.400 145,234 +0 0.01% 2,236,604
2025-09-08 2025-09-04 15.150 145,234 +0 0.01% 2,200,295
2025-09-05 2025-09-03 15.100 145,234 +0 0.01% 2,193,033
2025-09-04 2025-09-02 15.120 145,234 +0 0.01% 2,195,938
2025-09-03 2025-09-01 14.780 145,234 +0 0.01% 2,146,559
2025-09-02 2025-08-29 14.640 145,234 +0 0.01% 2,126,226
2025-09-01 2025-08-28 14.730 145,234 +0 0.01% 2,139,297
2025-08-29 2025-08-27 14.790 145,234 +0 0.01% 2,148,011
2025-08-28 2025-08-26 15.295 145,234 +0 0.01% 2,221,346
2025-08-27 2025-08-25 15.468 145,234 +2,611 0.01% 2,246,487
2025-08-26 2025-08-22 15.346 142,623 +0 0.01% 2,188,672
2025-08-25 2025-08-21 15.397 142,623 +0 0.01% 2,195,934
2025-08-22 2025-08-20 15.183 142,623 +0 0.01% 2,165,435
2025-08-21 2025-08-19 15.122 142,623 +0 0.01% 2,156,721
2025-08-20 2025-08-18 15.325 142,623 +0 0.01% 2,185,768
2025-08-19 2025-08-15 15.682 142,623 +0 0.01% 2,236,599
2025-08-18 2025-08-14 15.957 142,623 -918 0.01% 2,275,812
2025-08-15 2025-08-13 15.814 143,541 +982 0.01% 2,269,997
2025-03-03 2025-02-27 14.741 142,559 +8,630 0.01% 2,101,514
2025-02-28 2025-02-26 14.481 133,929 +97 0.01% 1,939,456
2024-11-29 2024-11-27 13.549 133,832 +59 0.01% 1,813,296
2024-09-05 2024-09-03 13.614 133,773 +2,985 0.01% 1,821,236
2024-09-02 2024-08-29 13.747 130,788 +64,943 0.01% 1,797,997
2024-03-06 2024-03-04 15.139 65,845 +4,219 0.01% 996,817
2023-08-23 2023-08-21 19.896 61,626 +1,012 0.01% 1,226,105
2023-03-02 2023-02-28 31.370 60,614 +2,787 0.01% 1,901,481
2022-09-02 2022-08-31 28.305 57,827 +702 0.01% 1,636,814
2022-05-27 2022-05-25 30.350 57,125 -15,651 0.01% 1,733,743
2022-05-24 2022-05-20 30.414 72,776 +15,651 0.01% 2,213,401
2022-03-09 2022-03-07 30.779 57,125 +2,931 0.01% 1,758,270
2021-08-24 2021-08-20 38.218 54,194 +521 0.01% 2,071,209
2021-03-10 2021-03-08 46.633 53,673 +1,858 0.01% 2,502,937
2020-08-21 2020-08-19 35.114 51,815 +569 0.01% 1,819,414
2020-08-19 2020-08-17 35.042 51,246 -1,404 0.01% 1,795,784
2020-04-02 2020-03-31 35.897 52,650 -702 0.01% 1,889,983
2020-03-23 2020-03-19 31.695 53,352 +702 0.01% 1,690,985
2020-03-04 2020-03-02 41.890 52,650 +2,161 0.01% 2,205,524
2019-09-10 2019-09-06 47.684 50,489 +40,391 0.01% 2,407,498
2019-08-26 2019-08-22 50.170 10,098 +82 0.00% 506,617
2019-03-06 2019-03-04 65.316 10,016 +279 0.00% 654,207
2018-08-29 2018-08-27 63.237 9,737 -11,685 0.00% 615,734
2018-08-20 2018-08-16 61.882 21,422 +144 0.00% 1,325,629
2018-08-17 2018-08-15 62.812 21,278 +11,606 0.00% 1,336,518
2018-03-13 2018-03-09 69.133 9,672 +245 0.00% 668,659
2018-02-06 2018-02-02 71.997 9,427 -36,397 0.00% 678,720
2017-08-22 2017-08-18 56.643 45,824 -12,570 0.01% 2,595,622
2017-08-17 2017-08-15 58.889 58,394 +413 0.01% 3,438,772
2017-08-04 2017-08-02 60.171 57,981 -283 0.01% 3,488,778
2017-03-07 2017-03-03 59.238 58,264 +1,761 0.01% 3,451,446
2016-08-15 2016-08-11 61.318 56,503 +395 0.01% 3,464,675
2016-08-10 2016-08-08 61.318 56,108 -30,048 0.01% 3,440,455
2016-03-21 2016-03-17 57.805 86,156 +2,699 0.01% 4,980,229
2015-08-18 2015-08-14 57.116 83,457 +625 0.01% 4,766,706
2015-04-22 2015-04-20 59.972 82,832 +28,889 0.01% 4,967,559
2015-03-27 2015-03-25 58.500 53,943 -1,156 0.01% 3,155,684
2015-03-24 2015-03-20 61.306 55,099 +1,588 0.01% 3,377,874
2014-08-21 2014-08-19 68.484 53,511 +318 0.01% 3,664,655
2014-05-16 2014-05-14 64.899 53,193 -1,116 0.01% 3,452,151
2014-05-15 2014-05-13 62.837 54,309 -11,156 0.01% 3,412,609
2014-05-08 2014-05-05 62.120 65,465 +11,156 0.01% 4,066,672
2014-03-20 2014-03-18 63.070 54,309 +1,513 0.01% 3,425,275
2014-03-05 2014-03-03 60.488 52,796 +1,085 0.01% 3,193,540
2013-12-20 2013-12-18 61.871 51,711 -2,712 0.01% 3,199,433
2013-08-16 2013-08-13 66.246 54,423 +337 0.01% 3,605,292
2013-08-13 2013-08-09 65.040 54,086 -10,778 0.01% 3,517,731
2013-08-12 2013-08-08 64.205 64,864 -70,058 0.01% 4,164,564
2013-08-09 2013-08-07 63.833 134,922 -111,553 0.02% 8,612,533
2013-08-08 2013-08-06 63.926 246,475 -77,063 0.04% 15,756,212
2013-08-06 2013-08-02 62.534 323,538 +1,617 0.06% 20,232,283
2013-04-03 2013-03-28 72.740 321,921 -2,156 0.06% 23,416,667
2013-03-27 2013-03-25 70.143 324,077 +2,156 0.06% 22,731,585
2013-03-26 2013-03-22 69.308 321,921 -26,945 0.06% 22,311,544
2013-03-25 2013-03-21 68.751 348,866 -43,651 0.06% 23,984,825
2013-03-21 2013-03-19 69.215 392,517 -91,075 0.07% 27,167,959
2013-03-19 2013-03-15 71.792 483,592 +9,862 0.08% 34,718,085
2013-03-18 2013-03-14 74.444 473,730 -2,640 0.08% 35,266,381
2013-03-06 2013-03-04 75.770 476,370 +2,640 0.08% 36,094,568
2013-02-05 2013-02-01 73.970 473,730 +5,279 0.08% 35,042,040
2013-01-29 2013-01-25 73.497 468,451 +5,279 0.08% 34,429,709
2013-01-25 2013-01-23 72.929 463,172 +52,791 0.08% 33,778,509
2012-09-17 2012-09-13 66.109 410,381 +30,572 0.07% 27,130,021
2012-08-31 2012-08-29 66.204 379,809 -528 0.07% 25,144,898
2012-08-29 2012-08-27 66.015 380,337 -528 0.07% 25,107,809
2012-08-16 2012-08-14 63.778 380,865 +1,913 0.07% 24,290,693
2012-08-15 2012-08-13 64.634 378,952 -1,050 0.07% 24,493,341
2012-08-03 2012-08-01 62.635 380,002 -1,051 0.07% 23,801,582
2012-07-26 2012-07-24 60.160 381,053 -1,050 0.07% 22,924,322
2012-07-25 2012-07-23 61.493 382,103 -3,152 0.07% 23,496,707
2012-07-24 2012-07-20 62.064 385,255 -1,576 0.07% 23,910,570
2012-07-13 2012-07-11 62.064 386,831 -525 0.07% 24,008,383
2012-06-26 2012-06-22 55.972 387,356 +1,576 0.07% 21,681,117
2012-06-21 2012-06-19 58.257 385,780 +1,050 0.07% 22,474,248
2012-06-18 2012-06-14 57.781 384,730 +1,576 0.07% 22,229,965
2012-06-15 2012-06-13 58.352 383,154 +1,576 0.07% 22,357,739
2012-06-14 2012-06-12 57.876 381,578 +525 0.07% 22,084,163
2012-06-11 2012-06-07 58.257 381,053 -1,050 0.07% 22,198,869
2012-05-28 2012-05-24 58.828 382,103 +1,050 0.07% 22,478,274
2012-05-22 2012-05-18 60.351 381,053 +525 0.07% 22,996,868
2012-05-16 2012-05-14 65.020 380,528 +7,270 0.07% 24,741,881
2012-05-10 2012-05-08 66.184 373,258 -5,152 0.07% 24,703,859
2012-05-09 2012-05-07 64.923 378,410 +1,030 0.07% 24,567,446
2012-04-26 2012-04-24 64.729 377,380 -515 0.07% 24,427,330
2012-04-18 2012-04-16 62.400 377,895 +1,546 0.07% 23,580,522
2012-04-02 2012-03-29 60.362 376,349 -5,152 0.07% 22,717,077
2012-03-09 2012-03-07 65.699 381,501 +515 0.07% 25,064,304
2012-02-21 2012-02-17 65.311 380,986 -36,066 0.07% 24,882,578
2012-02-20 2012-02-16 63.370 417,052 -15,457 0.08% 26,428,632
2012-02-01 2012-01-30 58.421 432,509 -1,030 0.08% 25,267,538
2012-01-30 2012-01-26 58.324 433,539 -1,031 0.08% 25,285,639
2012-01-26 2012-01-19 57.936 434,570 +2,061 0.08% 25,177,080
2011-12-20 2011-12-16 48.813 432,509 +10,305 0.08% 21,112,245
2011-11-03 2011-11-01 51.337 422,204 +51,522 0.08% 21,674,511
2011-08-30 2011-08-26 59.488 370,682 +2,576 0.07% 22,051,253
2011-08-19 2011-08-17 64.830 368,106 +1,676 0.07% 23,864,229
2011-08-18 2011-08-16 64.830 366,430 +102,577 0.07% 23,755,574
2011-05-03 2011-04-28 71.472 263,853 -15,809 0.05% 18,858,131
2011-03-29 2011-03-25 62.749 279,662 +5,044 0.05% 17,548,440
2011-03-21 2011-03-17 61.658 274,618 -1,009 0.05% 16,932,486
2011-03-15 2011-03-11 65.128 275,627 -1,009 0.05% 17,950,993
2011-03-14 2011-03-10 67.408 276,636 -2,017 0.05% 18,647,429
2011-03-10 2011-03-08 70.679 278,653 +10,592 0.05% 19,694,937
2011-03-09 2011-03-07 70.580 268,061 +4,540 0.05% 18,919,732
2011-02-15 2011-02-11 68.102 263,521 -505 0.05% 17,946,233
2011-02-10 2011-02-08 71.769 264,026 -1,009 0.05% 18,949,014
2011-01-06 2011-01-04 76.924 265,035 -504 0.05% 20,387,609
2010-12-07 2010-12-03 68.994 265,539 -504 0.05% 18,320,567
2010-12-06 2010-12-02 69.192 266,043 -505 0.05% 18,408,085
2010-12-01 2010-11-29 63.740 266,548 +1,513 0.05% 16,989,780
2010-11-30 2010-11-26 64.236 265,035 -1,008 0.05% 17,024,704
2010-11-29 2010-11-25 63.938 266,043 +1,008 0.05% 17,010,336
2010-11-26 2010-11-24 65.723 265,035 +1,009 0.05% 17,418,795
2010-11-25 2010-11-23 66.119 264,026 -1,009 0.05% 17,457,171
2010-11-24 2010-11-22 65.425 265,035 -1,008 0.05% 17,339,977
2010-11-22 2010-11-18 64.434 266,043 +1,008 0.05% 17,142,199
2010-11-19 2010-11-17 61.857 265,035 +1,514 0.05% 16,394,160
2010-11-11 2010-11-09 67.110 263,521 -5,044 0.05% 17,685,007
2010-11-10 2010-11-08 68.597 268,565 -3,027 0.05% 18,422,852
2010-11-08 2010-11-04 64.533 271,592 -504 0.05% 17,526,666
2010-11-02 2010-10-29 59.378 272,096 +504 0.05% 16,156,613
2010-10-22 2010-10-20 57.396 271,592 -50,439 0.05% 15,588,233
2010-10-21 2010-10-19 57.198 322,031 -50,439 0.06% 18,419,373
2010-09-30 2010-09-28 54.125 372,470 -15,132 0.07% 20,159,757
2010-09-27 2010-09-22 55.909 387,602 -10,088 0.07% 21,670,377
2010-09-24 2010-09-21 56.504 397,690 -25,219 0.07% 22,470,921
2010-09-13 2010-09-09 54.025 422,909 -25,220 0.08% 22,847,820
2010-09-09 2010-09-07 55.017 448,129 -75,659 0.08% 24,654,567
2010-09-03 2010-09-01 51.845 523,788 -504 0.10% 27,155,548
2010-09-02 2010-08-31 48.871 524,292 +504 0.10% 25,622,500
2010-08-20 2010-08-18 48.458 523,788 +3,043 0.10% 25,381,857
2010-08-13 2010-08-11 50.054 520,745 -1,003 0.10% 26,065,160
2010-08-12 2010-08-10 49.455 521,748 -1,505 0.10% 25,803,228
2010-08-02 2010-07-29 48.957 523,253 +2,508 0.10% 25,616,795
2010-07-30 2010-07-28 47.860 520,745 +1,003 0.10% 24,922,862
2010-06-03 2010-06-01 39.564 519,742 +501 0.10% 20,563,217
2010-05-31 2010-05-27 40.681 519,241 +502 0.10% 21,123,249
2010-05-27 2010-05-25 39.325 518,739 +501 0.10% 20,399,399
2010-05-05 2010-05-03 47.149 518,238 +7,009 0.10% 24,434,237
2009-12-18 2009-12-16 46.332 511,229 -5,879 0.10% 23,686,391
2009-12-07 2009-12-03 49.802 517,108 +5,879 0.10% 25,753,048
2009-12-01 2009-11-27 43.781 511,229 -490 0.10% 22,382,074
2009-11-30 2009-11-26 45.210 511,719 +4,900 0.10% 23,134,644
2009-11-05 2009-11-03 45.924 506,819 -2,450 0.10% 23,275,175
2009-11-04 2009-11-02 45.720 509,269 +490 0.10% 23,283,744
2009-11-03 2009-10-30 47.149 508,779 -490 0.10% 23,988,258
2009-11-02 2009-10-29 43.985 509,269 -490 0.10% 22,400,209
2009-10-29 2009-10-27 46.740 509,759 -8,329 0.10% 23,826,373
2009-10-28 2009-10-23 49.088 518,088 +490 0.10% 25,431,745
2009-10-27 2009-10-22 48.271 517,598 +8,819 0.10% 24,985,111
2009-10-19 2009-10-15 45.108 508,779 -490 0.10% 22,949,805
2009-10-13 2009-10-09 43.679 509,269 +1,942 0.10% 22,244,291
2009-10-05 2009-09-30 39.597 507,327 -24,497 0.10% 20,088,488
2009-09-30 2009-09-28 39.352 531,824 +24,497 0.10% 20,928,230
2009-09-22 2009-09-18 40.781 507,327 +18 0.10% 20,689,072
2009-09-01 2009-08-28 36.698 507,309 +490 0.10% 18,617,433
2009-08-28 2009-08-26 38.984 506,819 -4,900 0.10% 19,758,037
2009-08-26 2009-08-24 40.127 511,719 +24,497 0.10% 20,533,955
2009-08-24 2009-08-20 39.436 487,222 +29,397 0.09% 19,213,863
2009-08-21 2009-08-19 39.559 457,825 +3,341 0.09% 18,111,056
2009-08-20 2009-08-18 40.093 454,484 -486 0.09% 18,221,848
2009-08-19 2009-08-17 39.723 454,970 +24,318 0.09% 18,072,952
2009-08-06 2009-08-04 43.589 430,652 -4,377 0.08% 18,771,611
2009-07-14 2009-07-10 36.886 435,029 -4,864 0.09% 16,046,483
2009-07-09 2009-07-07 36.475 439,893 +24,318 0.09% 16,045,006
2009-07-07 2009-07-03 37.873 415,575 -380 0.08% 15,739,040
2009-07-06 2009-07-02 37.585 415,955 +93,762 0.08% 15,633,699
2009-07-03 2009-06-30 40.916 322,193 +52,527 0.06% 13,182,822
2009-06-25 2009-06-23 37.626 269,666 -106 0.05% 10,146,505
2009-06-24 2009-06-22 37.832 269,772 +106 0.05% 10,205,961
2009-06-22 2009-06-18 35.529 269,666 -19,454 0.05% 9,580,962
2009-06-19 2009-06-17 37.626 289,120 +19,454 0.06% 10,878,485
2009-06-16 2009-06-12 37.174 269,666 -4,863 0.05% 10,024,526
2009-06-12 2009-06-10 37.955 274,529 -124 0.05% 10,419,794
2009-06-09 2009-06-05 38.202 274,653 +124 0.05% 10,492,265
2009-06-08 2009-06-04 36.393 274,529 -10,214 0.05% 9,990,810
2009-06-05 2009-06-03 37.873 284,743 +487 0.06% 10,784,050
2009-06-04 2009-06-02 36.598 284,256 +97,272 0.06% 10,403,246
2009-06-01 2009-05-27 36.105 186,984 +24,318 0.04% 6,751,001
2009-05-14 2009-05-12 30.224 162,666 -972 0.03% 4,916,469
2009-05-13 2009-05-11 32.978 163,638 +972 0.03% 5,396,531
2009-05-12 2009-05-08 32.978 162,666 +5,675 0.03% 5,364,476
2009-04-29 2009-04-27 29.485 156,991 -470 0.03% 4,628,821
2009-04-27 2009-04-23 29.314 157,461 -469 0.03% 4,615,843
2009-04-01 2009-03-30 27.482 157,930 -4,694 0.03% 4,340,242
2009-03-31 2009-03-27 28.462 162,624 -1,408 0.03% 4,628,611
2009-03-30 2009-03-26 29.357 164,032 +939 0.03% 4,815,455
2009-03-25 2009-03-23 26.800 163,093 +1,408 0.03% 4,370,947
2009-03-19 2009-03-17 27.141 161,685 -939 0.03% 4,388,324
2009-03-13 2009-03-11 25.053 162,624 +4,694 0.03% 4,074,286
2009-03-12 2009-03-10 23.818 157,930 +939 0.03% 3,761,543
2009-01-12 2009-01-08 28.505 156,991 +469 0.03% 4,474,973
2009-01-09 2009-01-07 29.783 156,522 -1,472 0.03% 4,661,676
2009-01-06 2009-01-02 27.141 157,994 +939 0.03% 4,288,146
2008-10-20 2008-10-16 31.615 157,055 -1,408 0.03% 4,965,297
2008-10-16 2008-10-14 33.021 158,463 -4,694 0.03% 5,232,619
2008-10-15 2008-10-13 31.317 163,157 +4,694 0.03% 5,109,550
2008-10-10 2008-10-08 30.678 158,463 +1,408 0.03% 4,861,272
2008-10-08 2008-10-03 38.304 157,055 -3,286 0.03% 6,015,906
2008-10-06 2008-10-02 40.818 160,341 +2,347 0.03% 6,544,849
2008-10-03 2008-09-30 42.565 157,994 -3,755 0.03% 6,725,052
2008-09-22 2008-09-18 41.798 161,749 +939 0.03% 6,760,832
2008-09-16 2008-09-11 44.099 160,810 -939 0.03% 7,091,579
2008-09-12 2008-09-10 44.845 161,749 +15 0.03% 7,253,594
2008-09-10 2008-09-08 45.377 161,734 -1,408 0.03% 7,339,061
2008-09-04 2008-09-02 44.206 163,142 +939 0.03% 7,211,796
2008-09-02 2008-08-29 45.803 162,203 -939 0.03% 7,429,454
2008-08-26 2008-08-21 43.673 163,142 +1,878 0.03% 7,124,907
2008-08-15 2008-08-13 48.878 161,264 +1,005 0.03% 7,882,221
2008-08-14 2008-08-12 48.235 160,259 -23,323 0.03% 7,730,032
2008-08-11 2008-08-07 47.377 183,582 -4,665 0.04% 8,697,586
2008-08-05 2008-08-01 48.235 188,247 -9,329 0.04% 9,080,022
2008-06-27 2008-06-25 45.662 197,576 -933 0.04% 9,021,736
2008-06-25 2008-06-23 44.376 198,509 +933 0.04% 8,809,006
2008-06-18 2008-06-16 48.127 197,576 +96 0.04% 9,508,825
2008-05-20 2008-05-16 50.164 197,480 -4,664 0.04% 9,906,388
2008-05-07 2008-05-05 51.509 202,144 +4,017 0.04% 10,412,307
2008-03-18 2008-03-14 48.447 198,127 +915 0.04% 9,598,704
2008-02-29 2008-02-27 46.369 197,212 +45,720 0.04% 9,144,594
2008-02-20 2008-02-18 45.276 151,492 -915 0.03% 6,858,912
2008-02-19 2008-02-15 46.588 152,407 +915 0.03% 7,100,350
2008-02-05 2008-02-01 48.010 151,492 +457 0.03% 7,273,098
2008-02-04 2008-01-31 49.978 151,035 -2,743 0.03% 7,548,472
2008-01-25 2008-01-23 51.947 153,778 -457 0.03% 7,988,276
2008-01-23 2008-01-21 49.650 154,235 -1,372 0.03% 7,657,800
2008-01-21 2008-01-17 52.494 155,607 +914 0.03% 8,168,374
2008-01-17 2008-01-15 55.337 154,693 +458 0.03% 8,560,249
2008-01-16 2008-01-14 56.212 154,235 +457 0.03% 8,669,844
2008-01-15 2008-01-11 54.025 153,778 +2,743 0.03% 8,307,807
2007-12-20 2007-12-18 47.791 151,035 +1,372 0.03% 7,218,123
2007-12-18 2007-12-14 45.604 149,663 +5,943 0.03% 6,825,205
2007-12-10 2007-12-06 48.666 143,720 +1,372 0.03% 6,994,271
2007-12-03 2007-11-29 47.572 142,348 +914 0.03% 6,771,827
2007-11-14 2007-11-12 48.119 141,434 -4,572 0.03% 6,805,683
2007-10-25 2007-10-23 45.276 146,006 +5,487 0.03% 6,610,530
2007-10-04 2007-10-02 47.791 140,519 -9,144 0.03% 6,715,552
2007-09-28 2007-09-25 46.479 149,663 -4,572 0.03% 6,956,145
2007-09-13 2007-09-11 45.057 154,235 +18,287 0.03% 6,949,369
2007-08-28 2007-08-24 42.782 135,948 +833 0.03% 5,816,094
2007-08-03 2007-08-01 44.014 135,115 -1,363 0.03% 5,946,972
2007-07-16 2007-07-12 45.445 136,478 +51,347 0.03% 6,202,190
2007-07-13 2007-07-11 45.555 85,131 +19,085 0.02% 3,878,113
2007-07-11 2007-07-09 45.885 66,046 +2,272 0.01% 3,030,504
2007-06-26 2007-06-22 45.445 63,774 0.01% 2,898,185

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top