History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.930 2,151,520 +0 0.21% 34,273,714
2025-10-13 2025-10-09 16.050 2,151,520 +0 0.21% 34,531,896
2025-10-10 2025-10-08 15.920 2,151,520 +712,928 0.21% 34,252,198
2025-10-09 2025-10-06 15.800 1,438,592 -3,640 0.14% 22,729,754
2025-10-08 2025-10-03 15.880 1,442,232 -43,000 0.14% 22,902,644
2025-10-06 2025-10-02 15.970 1,485,232 -666,288 0.14% 23,719,155
2025-10-03 2025-09-30 15.900 2,151,520 +713,156 0.21% 34,209,168
2025-10-02 2025-09-29 15.890 1,438,364 +13,992 0.14% 22,855,604
2025-09-30 2025-09-26 15.590 1,424,372 +694,852 0.14% 22,205,959
2025-09-29 2025-09-25 15.500 729,520 -1,422,000 0.07% 11,307,560
2025-09-23 2025-09-19 16.160 2,151,520 +122,000 0.21% 34,768,563
2025-09-22 2025-09-18 16.100 2,029,520 +70,000 0.20% 32,675,272
2025-09-19 2025-09-17 16.270 1,959,520 +47,000 0.19% 31,881,390
2025-09-18 2025-09-16 16.650 1,912,520 +166,000 0.19% 31,843,458
2025-09-17 2025-09-15 16.190 1,746,520 +35,586 0.17% 28,276,159
2025-09-16 2025-09-12 16.180 1,710,934 +88,414 0.17% 27,682,912
2025-09-15 2025-09-11 16.250 1,622,520 +17,000 0.16% 26,365,950
2025-09-12 2025-09-10 16.060 1,605,520 +41,000 0.16% 25,784,651
2025-09-10 2025-09-08 15.580 1,564,520 -106,400 0.15% 24,375,222
2025-09-09 2025-09-05 15.400 1,670,920 +106,400 0.16% 25,732,168
2025-09-05 2025-09-03 15.100 1,564,520 -129,000 0.15% 23,624,252
2025-09-04 2025-09-02 15.120 1,693,520 +129,000 0.16% 25,606,022
2025-09-02 2025-08-29 14.640 1,564,520 +91,600 0.15% 22,904,573
2025-09-01 2025-08-28 14.730 1,472,920 +141,400 0.14% 21,696,112
2025-08-29 2025-08-27 14.790 1,331,520 +16,000 0.13% 19,693,181
2025-08-28 2025-08-26 15.295 1,315,520 -45,000 0.13% 20,120,803
2025-08-27 2025-08-25 15.468 1,360,520 +113,821 0.13% 21,044,597
2025-08-26 2025-08-22 15.346 1,246,699 +65,796 0.12% 19,131,665
2025-08-25 2025-08-21 15.397 1,180,903 +77,579 0.12% 18,182,095
2025-08-22 2025-08-20 15.183 1,103,324 +95,257 0.11% 16,751,690
2025-08-21 2025-08-19 15.122 1,008,067 +224,883 0.10% 15,243,818
2025-08-20 2025-08-18 15.325 783,184 -67,759 0.08% 12,002,680
2025-08-19 2025-08-15 15.682 850,943 +134,537 0.08% 13,344,402
2025-08-18 2025-08-14 15.957 716,406 -134,537 0.07% 11,431,576
2025-08-15 2025-08-13 15.814 850,943 +134,537 0.08% 13,457,049
2025-08-08 2025-08-06 15.886 716,406 -134,520 0.07% 11,380,510
2025-08-05 2025-08-01 15.804 850,926 -9 0.08% 13,448,115
2025-08-04 2025-07-31 15.947 850,935 -49,110 0.08% 13,569,569
2025-08-01 2025-07-30 16.273 900,045 +49,102 0.09% 14,645,996
2025-07-30 2025-07-28 15.886 850,943 -14,731 0.08% 13,517,706
2025-07-29 2025-07-25 15.621 865,674 +14,731 0.09% 13,522,520
2025-07-28 2025-07-24 15.438 850,943 +132,573 0.08% 13,136,437
2025-07-25 2025-07-23 15.539 718,370 +79,544 0.07% 11,162,993
2025-07-24 2025-07-22 15.417 638,826 -113,915 0.06% 9,848,869
2025-07-23 2025-07-21 15.275 752,741 +147,304 0.07% 11,497,800
2025-07-21 2025-07-17 15.213 605,437 -134,538 0.06% 9,210,802
2025-07-04 2025-07-02 14.765 739,975 -1,800 0.07% 10,926,044
2025-07-03 2025-06-30 14.358 741,775 -167,108 0.07% 10,650,481
2025-07-02 2025-06-27 14.419 908,883 +4 0.09% 13,105,366
2025-06-30 2025-06-26 14.317 908,879 +73,648 0.09% 13,012,756
2025-06-26 2025-06-24 14.216 835,231 +303,445 0.08% 11,873,259
2025-06-25 2025-06-23 14.154 531,786 -303,445 0.05% 7,527,133
2025-06-03 2025-05-30 13.136 835,231 -461,551 0.08% 10,971,708
2025-05-27 2025-05-23 13.095 1,296,782 +335,852 0.13% 16,981,883
2025-05-26 2025-05-22 13.055 960,930 +144,357 0.10% 12,544,625
2025-05-22 2025-05-20 13.095 816,573 -303,445 0.08% 10,693,353
2025-05-21 2025-05-19 13.136 1,120,018 +461,551 0.11% 14,712,708
2025-05-20 2025-05-16 13.157 658,467 -26,514 0.07% 8,663,122
2025-05-19 2025-05-15 13.136 684,981 +26,514 0.07% 8,998,003
2025-05-13 2025-05-09 13.238 658,467 +83,472 0.07% 8,716,764
2025-05-09 2025-05-07 12.932 574,995 +61,868 0.06% 7,436,108
2025-05-08 2025-05-06 12.994 513,127 +35,353 0.05% 6,667,353
2025-04-16 2025-04-14 12.321 477,774 +122,753 0.05% 5,886,888
2025-03-17 2025-03-13 12.912 355,021 -98,203 0.04% 4,584,070
2025-03-14 2025-03-12 13.034 453,224 +64,814 0.04% 5,907,460
2025-03-13 2025-03-11 13.197 388,410 +33,389 0.04% 5,125,938
2025-03-12 2025-03-10 13.177 355,021 -87,400 0.04% 4,678,065
2025-03-11 2025-03-07 13.075 442,421 +87,400 0.04% 5,784,671
2025-03-10 2025-03-06 13.421 355,021 -13,749 0.04% 4,764,830
2025-03-07 2025-03-05 13.238 368,770 -215,063 0.04% 4,881,765
2025-03-06 2025-03-04 12.810 583,833 +228,812 0.06% 7,479,063
2025-03-03 2025-02-27 14.741 355,021 +16,879 0.04% 5,233,494
2025-02-28 2025-02-26 14.481 338,142 +4,613 0.04% 4,896,709
2025-02-27 2025-02-25 14.503 333,529 -23,987 0.04% 4,837,138
2025-02-26 2025-02-24 14.329 357,516 +15,684 0.04% 5,123,016
2025-02-20 2025-02-18 13.636 341,832 -72,884 0.04% 4,661,140
2025-02-13 2025-02-11 12.227 414,716 -5,535 0.04% 5,070,592
2025-02-04 2025-01-28 12.183 420,251 -31,367 0.04% 5,120,045
2025-01-17 2025-01-15 12.032 451,618 -105,543 0.05% 5,433,666
2025-01-16 2025-01-14 11.988 557,161 +61,259 0.06% 6,679,356
2025-01-15 2025-01-13 12.053 495,902 -50,742 0.05% 5,977,222
2025-01-14 2025-01-10 12.075 546,644 +40,225 0.06% 6,600,678
2025-01-13 2025-01-09 12.335 506,419 +10,517 0.05% 6,246,705
2025-01-10 2025-01-08 12.378 495,902 -5,535 0.05% 6,138,478
2025-01-09 2025-01-07 12.725 501,437 +55,354 0.05% 6,380,919
2025-01-07 2025-01-03 12.790 446,083 +52,218 0.05% 5,705,536
2025-01-03 2024-12-31 12.834 393,865 +10,517 0.04% 5,054,729
2024-12-30 2024-12-24 13.050 383,348 -62,735 0.04% 5,002,861
2024-12-27 2024-12-20 12.725 446,083 +62,735 0.05% 5,676,525
2024-12-19 2024-12-17 12.682 383,348 -129,160 0.04% 4,861,584
2024-12-18 2024-12-16 12.812 512,508 +111,631 0.05% 6,566,242
2024-12-16 2024-12-12 13.657 400,877 +17,529 0.04% 5,474,953
2024-12-13 2024-12-11 13.571 383,348 -17,529 0.04% 5,202,311
2024-12-12 2024-12-10 13.722 400,877 -7,380 0.04% 5,501,025
2024-12-10 2024-12-06 13.831 408,257 +24,909 0.04% 5,646,548
2024-12-05 2024-12-03 13.766 383,348 -45,206 0.04% 5,277,104
2024-12-04 2024-12-02 13.636 428,554 +36,903 0.05% 5,843,660
2024-11-27 2024-11-25 13.484 391,651 -12,668 0.04% 5,281,027
2024-11-26 2024-11-22 13.506 404,319 +11,745 0.04% 5,460,607
2024-11-25 2024-11-21 13.657 392,574 -11,745 0.04% 5,361,556
2024-11-22 2024-11-20 13.657 404,319 +11,745 0.04% 5,521,962
2024-11-20 2024-11-18 13.462 392,574 -2,743 0.04% 5,284,962
2024-11-19 2024-11-15 13.571 395,317 -15,228 0.04% 5,364,739
2024-11-18 2024-11-14 13.441 410,545 +17,867 0.04% 5,517,994
2024-11-15 2024-11-13 13.636 392,678 +27,220 0.04% 5,354,463
2024-11-14 2024-11-12 13.701 365,458 -67,664 0.04% 5,007,066
2024-11-13 2024-11-11 13.744 433,122 +40,548 0.05% 5,952,895
2024-10-22 2024-10-18 14.481 392,574 -13,169 0.04% 5,684,951
2024-10-15 2024-10-10 14.720 405,743 -5,862 0.04% 5,972,409
2024-10-14 2024-10-09 14.286 411,605 +9,226 0.04% 5,880,237
2024-10-09 2024-10-07 15.457 402,379 -71,703 0.04% 6,219,473
2024-10-08 2024-10-04 15.240 474,082 -167 0.05% 7,224,995
2024-10-07 2024-10-03 15.283 474,249 +9,828 0.05% 7,248,102
2024-10-04 2024-10-02 15.609 464,421 -72,982 0.05% 7,248,916
2024-10-03 2024-09-30 14.568 537,403 +72,882 0.06% 7,828,852
2024-10-02 2024-09-27 14.503 464,521 -1 0.05% 6,736,902
2024-09-30 2024-09-26 13.939 464,522 -23 0.05% 6,475,093
2024-09-27 2024-09-25 13.766 464,545 -16 0.05% 6,394,848
2024-09-26 2024-09-24 13.918 464,561 -13 0.05% 6,465,566
2024-09-25 2024-09-23 13.679 464,574 -23,820 0.05% 6,354,963
2024-09-24 2024-09-20 13.701 488,394 +23,814 0.05% 6,691,387
2024-09-23 2024-09-19 13.657 464,580 -63,605 0.05% 6,344,973
2024-09-20 2024-09-17 13.722 528,185 +82,835 0.06% 7,248,006
2024-09-19 2024-09-16 13.267 445,350 -82,864 0.05% 5,908,560
2024-09-17 2024-09-13 13.029 528,214 +3,363 0.06% 6,881,976
2024-09-16 2024-09-12 12.899 524,851 +1,846 0.06% 6,769,892
2024-09-12 2024-09-10 12.964 523,005 -1,241 0.06% 6,780,095
2024-09-11 2024-09-09 13.181 524,246 -1,697 0.06% 6,909,831
2024-09-10 2024-09-05 13.115 525,943 -1,798 0.06% 6,897,994
2024-09-09 2024-09-04 13.415 527,741 +4,736 0.06% 7,079,549
2024-09-05 2024-09-03 13.614 523,005 +15,190 0.06% 7,120,387
2024-09-04 2024-09-02 13.836 507,815 -2,970 0.05% 7,026,183
2024-09-03 2024-08-30 13.925 510,785 +2,970 0.06% 7,112,580
2024-09-02 2024-08-29 13.747 507,815 -116,741 0.05% 6,981,144
2024-08-30 2024-08-28 13.659 624,556 +114,846 0.07% 8,530,637
2024-08-29 2024-08-27 13.481 509,710 +3,518 0.06% 6,871,572
2024-08-28 2024-08-26 12.949 506,192 +5,120 0.05% 6,554,771
2024-08-27 2024-08-23 12.594 501,072 +20,366 0.05% 6,310,704
2024-08-26 2024-08-22 12.062 480,706 -20,366 0.05% 5,798,395
2024-08-23 2024-08-21 11.885 501,072 +49,541 0.05% 5,955,172
2024-08-22 2024-08-20 11.929 451,531 +1,269 0.05% 5,386,408
2024-08-21 2024-08-19 12.018 450,262 -3,049 0.05% 5,411,205
2024-08-20 2024-08-16 11.929 453,311 +6,628 0.05% 5,407,642
2024-08-19 2024-08-15 11.996 446,683 +13,577 0.05% 5,358,288
2024-08-16 2024-08-14 12.062 433,106 -2,658 0.05% 5,224,232
2024-08-15 2024-08-13 11.951 435,764 -25,607 0.05% 5,207,982
2024-08-14 2024-08-12 11.996 461,371 +14,463 0.05% 5,534,481
2024-08-13 2024-08-09 12.018 446,908 +35,892 0.05% 5,370,897
2024-08-09 2024-08-07 11.841 411,016 -8,306 0.04% 4,866,641
2024-08-08 2024-08-06 11.707 419,322 -33,374 0.05% 4,909,202
2024-08-07 2024-08-05 11.796 452,696 +42,394 0.05% 5,340,079
2024-08-02 2024-07-31 11.863 410,302 +901 0.04% 4,867,285
2024-08-01 2024-07-30 11.663 409,401 -9,391 0.04% 4,774,897
2024-07-31 2024-07-29 12.129 418,792 +9,391 0.05% 5,079,431
2024-07-30 2024-07-26 12.129 409,401 -34,274 0.04% 4,965,530
2024-07-29 2024-07-25 12.151 443,675 +34,273 0.05% 5,391,069
2024-07-26 2024-07-24 12.151 409,402 +1,194 0.04% 4,974,620
2024-07-25 2024-07-23 12.284 408,208 -1,799 0.04% 5,014,419
2024-07-24 2024-07-22 12.328 410,007 +1,701 0.04% 5,054,701
2024-07-23 2024-07-19 12.417 408,306 -17,702 0.04% 5,069,944
2024-07-22 2024-07-18 12.572 426,008 -59,794 0.05% 5,355,872
2024-07-19 2024-07-17 12.528 485,802 +82,399 0.05% 6,086,072
2024-07-18 2024-07-16 12.439 403,403 -60,688 0.04% 5,018,008
2024-07-17 2024-07-15 12.661 464,091 +8,118 0.05% 5,875,822
2024-07-16 2024-07-12 12.927 455,973 +9,020 0.05% 5,894,365
2024-07-11 2024-07-09 12.351 446,953 -81,179 0.05% 5,520,093
2024-07-08 2024-07-04 12.572 528,132 -25,872 0.06% 6,639,799
2024-07-05 2024-07-03 12.639 554,004 +25,255 0.06% 7,001,920
2024-07-04 2024-07-02 12.484 528,749 +617 0.06% 6,600,659
2024-07-02 2024-06-27 12.439 528,132 -617 0.06% 6,569,536
2024-06-28 2024-06-26 12.727 528,749 +244 0.06% 6,729,624
2024-06-26 2024-06-24 12.550 528,505 +373 0.06% 6,632,769
2024-06-20 2024-06-18 12.572 528,132 -11,045 0.06% 6,639,799
2024-06-19 2024-06-17 12.617 539,177 +11,045 0.06% 6,802,570
2024-06-18 2024-06-14 12.750 528,132 -30,840 0.06% 6,733,482
2024-06-17 2024-06-13 12.971 558,972 +30,840 0.06% 7,250,622
2024-06-14 2024-06-12 12.883 528,132 +102,827 0.06% 6,803,744
2024-06-11 2024-06-06 13.260 425,305 -64,689 0.05% 5,639,376
2024-06-07 2024-06-05 13.526 489,994 +64,689 0.05% 6,627,504
2024-06-06 2024-06-04 13.548 425,305 -131,495 0.05% 5,761,971
2024-06-05 2024-06-03 13.570 556,800 +123,377 0.06% 7,555,792
2024-06-04 2024-05-31 13.415 433,423 -9,922 0.05% 5,814,290
2024-06-03 2024-05-30 13.548 443,345 -67,904 0.05% 6,006,374
2024-05-31 2024-05-29 13.637 511,249 +50,511 0.06% 6,971,672
2024-05-30 2024-05-28 13.681 460,738 +1,157 0.05% 6,303,309
2024-05-29 2024-05-27 13.747 459,581 -10,824 0.05% 6,318,051
2024-05-28 2024-05-24 13.504 470,405 +27,060 0.05% 6,352,119
2024-05-23 2024-05-21 14.124 443,345 -706 0.05% 6,261,965
2024-05-20 2024-05-16 14.191 444,051 +601 0.05% 6,301,475
2024-05-10 2024-05-08 13.215 443,450 +30,668 0.05% 5,860,306
2024-05-09 2024-05-07 13.659 412,782 -28,759 0.04% 5,638,075
2024-05-08 2024-05-06 13.703 441,541 +33,374 0.05% 6,050,467
2024-05-06 2024-05-02 13.792 408,167 +36,079 0.04% 5,629,342
2024-05-03 2024-04-30 13.570 372,088 -9,862 0.04% 5,049,245
2024-05-02 2024-04-29 13.415 381,950 -51,414 0.04% 5,123,789
2024-04-30 2024-04-26 13.304 433,364 +54,120 0.05% 5,765,453
2024-04-29 2024-04-25 13.104 379,244 -25,256 0.04% 4,969,762
2024-04-26 2024-04-24 13.171 404,500 +14,913 0.04% 5,327,633
2024-04-25 2024-04-23 12.994 389,587 +17,138 0.04% 5,062,108
2024-04-23 2024-04-19 12.617 372,449 -63,139 0.04% 4,699,032
2024-04-22 2024-04-18 12.794 435,588 +63,139 0.05% 5,572,898
2024-04-18 2024-04-16 12.617 372,449 -1,804 0.04% 4,699,032
2024-04-17 2024-04-15 12.994 374,253 -61,335 0.04% 4,862,866
2024-04-16 2024-04-12 13.127 435,588 +63,139 0.05% 5,717,774
2024-04-15 2024-04-11 13.370 372,449 -6,795 0.04% 4,979,818
2024-04-12 2024-04-10 13.614 379,244 +6,314 0.04% 5,163,170
2024-04-08 2024-04-03 13.814 372,930 -43,296 0.04% 5,151,631
2024-04-05 2024-04-02 14.036 416,226 +43,296 0.04% 5,842,010
2024-04-03 2024-03-28 13.991 372,930 -64,944 0.04% 5,217,783
2024-04-02 2024-03-27 13.592 437,874 +164,162 0.05% 5,951,672
2024-03-27 2024-03-25 13.903 273,712 -27,475 0.03% 3,805,316
2024-03-26 2024-03-22 13.836 301,187 +27,957 0.03% 4,167,256
2024-03-25 2024-03-21 13.991 273,230 -4,510 0.03% 3,822,849
2024-03-22 2024-03-20 13.925 277,740 +4,510 0.03% 3,867,474
2024-03-21 2024-03-19 14.080 273,230 -35,178 0.03% 3,847,082
2024-03-20 2024-03-18 14.169 308,408 +1,560 0.03% 4,369,743
2024-03-19 2024-03-15 14.213 306,848 +33,373 0.03% 4,361,247
2024-03-18 2024-03-14 13.991 273,475 -28,863 0.03% 3,826,277
2024-03-15 2024-03-13 13.947 302,338 -70,355 0.03% 4,216,700
2024-03-14 2024-03-12 14.257 372,693 +92,247 0.04% 5,313,633
2024-03-13 2024-03-11 13.703 280,446 -30,668 0.03% 3,842,971
2024-03-12 2024-03-08 13.326 311,114 -17,137 0.03% 4,145,944
2024-03-11 2024-03-07 13.104 328,251 +35,177 0.04% 4,301,530
2024-03-08 2024-03-06 12.994 293,074 +19,844 0.03% 3,808,064
2024-03-07 2024-03-05 14.973 273,230 -12,390 0.03% 4,091,072
2024-03-06 2024-03-04 15.139 285,620 +29,899 0.03% 4,323,955
2024-03-05 2024-03-01 15.234 255,721 -28,518 0.03% 3,895,553
2024-03-04 2024-02-29 15.186 284,239 -55,293 0.03% 4,316,516
2024-03-01 2024-02-28 15.352 339,532 +1,865 0.04% 5,212,516
2024-02-29 2024-02-27 15.542 337,667 -71,128 0.04% 5,247,883
2024-02-28 2024-02-26 15.257 408,795 +18,572 0.05% 6,237,106
2024-02-27 2024-02-23 15.352 390,223 +33,767 0.05% 5,990,728
2024-02-26 2024-02-22 15.684 356,456 -15 0.04% 5,590,564
2024-02-23 2024-02-21 16.347 356,471 -32,715 0.04% 5,827,268
2024-02-22 2024-02-20 15.968 389,186 -10,130 0.04% 6,214,537
2024-02-21 2024-02-19 15.921 399,316 -17,728 0.05% 6,357,373
2024-02-20 2024-02-16 16.276 417,044 +844 0.05% 6,787,820
2024-02-19 2024-02-15 15.518 416,200 +46,430 0.05% 6,458,551
2024-02-16 2024-02-14 15.471 369,770 +7,545 0.04% 5,720,534
2024-02-15 2024-02-09 15.707 362,225 -44,782 0.04% 5,689,625
2024-02-14 2024-02-07 15.944 407,007 +28,034 0.05% 6,489,461
2024-02-08 2024-02-06 15.731 378,973 -73,128 0.04% 5,961,672
2024-02-07 2024-02-05 15.779 452,101 -5,909 0.05% 7,133,479
2024-02-06 2024-02-02 16.063 458,010 +18,572 0.05% 7,356,925
2024-02-05 2024-02-01 15.802 439,438 -78,756 0.05% 6,944,087
2024-02-02 2024-01-31 15.968 518,194 +139,271 0.06% 8,274,542
2024-02-01 2024-01-30 16.300 378,923 +794 0.04% 6,176,339
2024-01-31 2024-01-29 16.584 378,129 +32,079 0.04% 6,270,898
2024-01-30 2024-01-26 16.394 346,050 +3,377 0.04% 5,673,312
2024-01-29 2024-01-25 16.489 342,673 -23,555 0.04% 5,650,421
2024-01-26 2024-01-24 16.252 366,228 -32,924 0.04% 5,952,061
2024-01-25 2024-01-23 15.802 399,152 +25,244 0.05% 6,307,479
2024-01-24 2024-01-22 15.494 373,908 -39,677 0.04% 5,793,409
2024-01-23 2024-01-19 15.992 413,585 -10,130 0.05% 6,613,940
2024-01-22 2024-01-18 16.229 423,715 -43,053 0.05% 6,876,320
2024-01-19 2024-01-17 15.944 466,768 +35,118 0.05% 7,442,311
2024-01-18 2024-01-16 16.750 431,650 -22,456 0.05% 7,230,076
2024-01-17 2024-01-15 17.105 454,106 +85,263 0.05% 7,767,587
2024-01-16 2024-01-12 17.295 368,843 -56,560 0.04% 6,379,051
2024-01-15 2024-01-11 17.366 425,403 -22,793 0.05% 7,387,478
2024-01-12 2024-01-10 17.224 448,196 -6,754 0.05% 7,719,587
2024-01-11 2024-01-09 17.508 454,950 -4,221 0.05% 7,965,257
2024-01-10 2024-01-08 17.555 459,171 +5,065 0.05% 8,060,915
2024-01-09 2024-01-05 17.579 454,106 +5,066 0.05% 7,982,756
2024-01-08 2024-01-04 17.792 449,040 -20,261 0.05% 7,989,446
2024-01-05 2024-01-03 18.006 469,301 -29,546 0.05% 8,450,001
2024-01-04 2024-01-02 18.242 498,847 +20,260 0.06% 9,100,176
2024-01-03 2023-12-29 18.361 478,587 +5,909 0.06% 8,787,277
2024-01-02 2023-12-28 18.219 472,678 +39,677 0.05% 8,611,592
2023-12-29 2023-12-27 17.626 433,001 +7,598 0.05% 7,632,267
2023-12-28 2023-12-22 17.366 425,403 -48,962 0.05% 7,387,478
2023-12-27 2023-12-21 17.461 474,365 +26,170 0.05% 8,282,698
2023-12-22 2023-12-20 17.271 448,195 +6,753 0.05% 7,740,807
2023-12-21 2023-12-19 17.247 441,442 +32,079 0.05% 7,613,717
2023-12-20 2023-12-18 17.508 409,363 +1,689 0.05% 7,167,121
2023-12-18 2023-12-14 17.366 407,674 -33,768 0.05% 7,079,599
2023-12-15 2023-12-13 16.821 441,442 +33,768 0.05% 7,425,466
2023-12-13 2023-12-11 17.200 407,674 -6,755 0.05% 7,011,991
2023-12-12 2023-12-08 17.484 414,429 +5,065 0.05% 7,245,998
2023-12-08 2023-12-06 18.100 409,364 -80,760 0.05% 7,409,599
2023-12-07 2023-12-05 17.129 490,124 +87,462 0.06% 8,395,295
2023-12-06 2023-12-04 17.224 402,662 -105,385 0.05% 6,935,324
2023-12-05 2023-12-01 17.437 508,047 +71,755 0.06% 8,858,770
2023-12-04 2023-11-30 17.366 436,292 -18,657 0.05% 7,576,575
2023-12-01 2023-11-29 17.413 454,949 +132,537 0.05% 7,922,126
2023-11-30 2023-11-28 17.555 322,412 +11,818 0.04% 5,660,061
2023-11-29 2023-11-27 17.816 310,594 -11,818 0.04% 5,533,534
2023-11-28 2023-11-24 18.029 322,412 +5,909 0.04% 5,812,829
2023-11-27 2023-11-23 18.266 316,503 -844 0.04% 5,781,279
2023-11-24 2023-11-22 18.219 317,347 +5,065 0.04% 5,781,658
2023-11-23 2023-11-21 18.266 312,282 +10,130 0.04% 5,704,177
2023-11-20 2023-11-16 18.029 302,152 -151,954 0.03% 5,447,558
2023-11-17 2023-11-15 18.219 454,106 +19,370 0.05% 8,273,233
2023-11-16 2023-11-14 17.437 434,736 +113,659 0.05% 7,580,452
2023-11-15 2023-11-13 17.224 321,077 +644 0.04% 5,530,130
2023-11-14 2023-11-10 17.153 320,433 +18,281 0.04% 5,496,263
2023-11-13 2023-11-09 17.413 302,152 -75,789 0.03% 5,261,439
2023-11-10 2023-11-08 17.437 377,941 +11,818 0.04% 6,590,123
2023-11-09 2023-11-07 17.555 366,123 +2,533 0.04% 6,427,424
2023-11-08 2023-11-06 18.219 363,590 +17,728 0.04% 6,624,147
2023-11-07 2023-11-03 17.863 345,862 +1,541 0.04% 6,178,256
2023-11-06 2023-11-02 17.603 344,321 -55,716 0.04% 6,060,996
2023-11-03 2023-11-01 17.295 400,037 -844 0.05% 6,918,544
2023-11-02 2023-10-31 17.058 400,881 +10,130 0.05% 6,838,166
2023-11-01 2023-10-30 17.010 390,751 -7,598 0.05% 6,646,856
2023-10-31 2023-10-27 17.295 398,349 +6,713 0.05% 6,889,351
2023-10-30 2023-10-26 16.939 391,636 +2,533 0.05% 6,634,075
2023-10-27 2023-10-25 17.129 389,103 +17,728 0.04% 6,664,914
2023-10-26 2023-10-24 17.271 371,375 +6,753 0.04% 6,414,043
2023-10-25 2023-10-20 17.153 364,622 -1,688 0.04% 6,254,220
2023-10-24 2023-10-19 17.200 366,310 -34,612 0.04% 6,300,530
2023-10-20 2023-10-18 17.437 400,922 +18,141 0.05% 6,990,841
2023-10-19 2023-10-17 17.698 382,781 -133,794 0.04% 6,774,273
2023-10-18 2023-10-16 17.413 516,575 +95,161 0.06% 8,995,233
2023-10-17 2023-10-13 17.461 421,414 +845 0.05% 7,358,142
2023-10-16 2023-10-12 17.840 420,569 +5,065 0.05% 7,502,810
2023-10-13 2023-10-11 17.816 415,504 +13,359 0.05% 7,402,608
2023-10-12 2023-10-10 17.887 402,145 +3,377 0.05% 7,193,187
2023-10-11 2023-10-09 17.626 398,768 -1,689 0.05% 7,028,861
2023-10-10 2023-10-06 17.887 400,457 -5,072 0.05% 7,162,993
2023-10-09 2023-10-05 17.698 405,529 +5,066 0.05% 7,176,856
2023-10-06 2023-10-04 17.603 400,463 +25,237 0.05% 7,049,250
2023-10-05 2023-10-03 17.579 375,226 +60,775 0.04% 6,596,120
2023-10-04 2023-09-29 17.982 314,451 -10,554 0.04% 5,654,399
2023-10-03 2023-09-28 17.437 325,005 +9,709 0.04% 5,667,083
2023-09-29 2023-09-27 17.579 315,296 +12,301 0.04% 5,542,607
2023-09-28 2023-09-26 17.413 302,995 -20,360 0.03% 5,276,118
2023-09-27 2023-09-25 17.792 323,355 -96,055 0.04% 5,753,223
2023-09-26 2023-09-22 18.171 419,410 -52,340 0.05% 7,621,244
2023-09-22 2023-09-20 18.171 471,750 -25,325 0.05% 8,572,332
2023-09-21 2023-09-19 18.148 497,075 +17,727 0.06% 9,020,745
2023-09-20 2023-09-18 18.148 479,348 -13,507 0.06% 8,699,041
2023-09-19 2023-09-15 18.764 492,855 +5,964 0.06% 9,247,749
2023-09-18 2023-09-14 18.764 486,891 +21,949 0.06% 9,135,843
2023-09-15 2023-09-13 18.787 464,942 +3,376 0.05% 8,735,015
2023-09-14 2023-09-12 18.740 461,566 +9,993 0.05% 8,649,719
2023-09-13 2023-09-11 18.929 451,573 -44,742 0.05% 8,548,038
2023-09-12 2023-09-07 19.569 496,315 +11,819 0.06% 9,712,458
2023-09-11 2023-09-06 19.593 484,496 +32,923 0.06% 9,492,649
2023-09-07 2023-09-05 19.474 451,573 -16,038 0.05% 8,794,102
2023-09-06 2023-09-04 19.901 467,611 +16,884 0.05% 9,305,843
2023-09-05 2023-08-31 19.356 450,727 -7,599 0.05% 8,724,234
2023-09-04 2023-08-30 19.427 458,326 +3,377 0.05% 8,903,895
2023-08-31 2023-08-29 19.403 454,949 -38,832 0.05% 8,827,512
2023-08-30 2023-08-28 18.929 493,781 +24,480 0.06% 9,347,013
2023-08-29 2023-08-25 19.237 469,301 +13,507 0.05% 9,028,159
2023-08-28 2023-08-24 19.735 455,794 +1 0.05% 8,995,086
2023-08-25 2023-08-23 19.261 455,793 +1 0.05% 8,779,098
2023-08-24 2023-08-22 19.800 455,792 -3,379 0.05% 9,024,476
2023-08-23 2023-08-21 19.896 459,171 +18,394 0.05% 9,135,619
2023-08-22 2023-08-18 20.281 440,777 -15,004 0.05% 8,939,526
2023-08-21 2023-08-17 20.450 455,781 +151,118 0.05% 9,320,676
2023-08-18 2023-08-16 20.402 304,663 -3,321 0.04% 6,215,651
2023-08-17 2023-08-15 20.546 307,984 -190,974 0.04% 6,327,916
2023-08-16 2023-08-14 20.859 498,958 +185,162 0.06% 10,407,954
2023-08-15 2023-08-11 21.558 313,796 +830 0.04% 6,764,784
2023-08-14 2023-08-10 21.413 312,966 -29,061 0.04% 6,701,660
2023-08-11 2023-08-09 21.148 342,027 -1,661 0.04% 7,233,332
2023-08-10 2023-08-08 21.437 343,688 +7,473 0.04% 7,367,801
2023-08-09 2023-08-07 21.654 336,215 -830 0.04% 7,280,484
2023-08-08 2023-08-04 21.702 337,045 +8,303 0.04% 7,314,694
2023-08-07 2023-08-03 21.799 328,742 +4,982 0.04% 7,166,173
2023-08-04 2023-08-02 21.775 323,760 +830 0.04% 7,049,773
2023-08-03 2023-08-01 22.329 322,930 -120,202 0.04% 7,210,604
2023-08-02 2023-07-31 22.160 443,132 +107,005 0.05% 9,819,840
2023-08-01 2023-07-28 22.666 336,127 +743 0.04% 7,618,624
2023-07-31 2023-07-27 22.738 335,384 +11,624 0.04% 7,626,018
2023-07-28 2023-07-26 22.281 323,760 -51,480 0.04% 7,213,540
2023-07-27 2023-07-25 22.016 375,240 +34,874 0.04% 8,261,118
2023-07-26 2023-07-24 21.437 340,366 +19,097 0.04% 7,296,585
2023-07-21 2023-07-19 21.991 321,269 -13,285 0.04% 7,065,178
2023-07-20 2023-07-18 22.305 334,554 +13,285 0.04% 7,462,094
2023-07-19 2023-07-14 22.762 321,269 -464,980 0.04% 7,312,807
2023-07-18 2023-07-13 22.835 786,249 +463,903 0.09% 17,953,616
2023-07-14 2023-07-12 22.545 322,346 +1,077 0.04% 7,267,443
2023-07-11 2023-07-07 22.642 321,269 -3,075 0.04% 7,274,115
2023-07-10 2023-07-06 22.762 324,344 +2,491 0.04% 7,382,801
2023-07-07 2023-07-05 23.196 321,853 +14,699 0.04% 7,465,645
2023-07-04 2023-06-30 23.027 307,154 -26,719 0.04% 7,072,901
2023-07-03 2023-06-29 23.124 333,873 +4,982 0.04% 7,720,333
2023-06-30 2023-06-28 23.533 328,891 +9,133 0.04% 7,739,805
2023-06-29 2023-06-27 23.364 319,758 +9,134 0.04% 7,470,964
2023-06-28 2023-06-26 22.931 310,624 +14,265 0.04% 7,122,877
2023-06-27 2023-06-23 23.292 296,359 -99,639 0.03% 6,902,844
2023-06-26 2023-06-21 23.846 395,998 +73,068 0.05% 9,443,037
2023-06-23 2023-06-20 24.147 322,930 -15,776 0.04% 7,797,875
2023-06-21 2023-06-19 24.629 338,706 -34,873 0.04% 8,341,991
2023-06-20 2023-06-16 24.268 373,579 +43,176 0.04% 9,065,902
2023-06-19 2023-06-15 23.750 330,403 -65,595 0.04% 7,847,013
2023-06-16 2023-06-14 23.629 395,998 +57,292 0.05% 9,357,191
2023-06-15 2023-06-13 24.015 338,706 +20,758 0.04% 8,133,951
2023-06-14 2023-06-12 23.991 317,948 -46,498 0.04% 7,627,794
2023-06-13 2023-06-09 24.388 364,446 -74,729 0.04% 8,888,157
2023-06-12 2023-06-08 24.147 439,175 +24,910 0.05% 10,604,873
2023-06-09 2023-06-07 23.943 414,265 +69,747 0.05% 9,918,548
2023-06-08 2023-06-06 24.268 344,518 +24,910 0.04% 8,360,658
2023-06-07 2023-06-05 24.448 319,608 +15,695 0.04% 7,813,888
2023-06-06 2023-06-02 24.569 303,913 -11,693 0.04% 7,466,773
2023-06-05 2023-06-01 23.991 315,606 -17,816 0.04% 7,571,607
2023-06-02 2023-05-31 23.918 333,422 +39,554 0.04% 7,974,932
2023-06-01 2023-05-30 24.207 293,868 -22,419 0.03% 7,113,803
2023-05-31 2023-05-29 24.629 316,287 +24,910 0.04% 7,789,833
2023-05-30 2023-05-25 24.990 291,377 -14,116 0.03% 7,281,601
2023-05-29 2023-05-24 25.171 305,493 +13,055 0.04% 7,689,552
2023-05-25 2023-05-23 25.291 292,438 -11,435 0.03% 7,396,165
2023-05-24 2023-05-22 25.653 303,873 +2,491 0.04% 7,795,163
2023-05-23 2023-05-19 25.833 301,382 -114,584 0.04% 7,785,708
2023-05-22 2023-05-18 25.592 415,966 -4,507 0.05% 10,645,603
2023-05-19 2023-05-17 26.014 420,473 -6,642 0.05% 10,938,187
2023-05-18 2023-05-16 26.676 427,115 +10,794 0.05% 11,393,891
2023-05-17 2023-05-15 26.857 416,321 +395 0.05% 11,181,155
2023-05-16 2023-05-12 26.676 415,926 -17,832 0.05% 11,095,409
2023-05-15 2023-05-11 27.098 433,758 -7,600 0.05% 11,753,941
2023-05-12 2023-05-10 27.339 441,358 +7,165 0.05% 12,066,195
2023-05-11 2023-05-09 27.218 434,193 -6,642 0.05% 11,818,021
2023-05-10 2023-05-08 27.640 440,835 +7,473 0.05% 12,184,627
2023-05-09 2023-05-05 27.519 433,362 -36,535 0.05% 11,925,883
2023-05-08 2023-05-04 27.158 469,897 +6,643 0.06% 12,761,529
2023-05-05 2023-05-03 26.134 463,254 -20,004 0.05% 12,106,885
2023-05-04 2023-05-02 26.616 483,258 +60,690 0.06% 12,862,483
2023-05-03 2023-04-28 26.676 422,568 -677,118 0.05% 11,272,593
2023-05-02 2023-04-27 26.676 1,099,686 +660,106 0.13% 29,335,664
2023-04-28 2023-04-26 27.218 439,580 -3,318 0.05% 11,964,646
2023-04-27 2023-04-25 26.737 442,898 +24,751 0.05% 11,841,595
2023-04-26 2023-04-24 27.519 418,147 -7,165 0.05% 11,507,174
2023-04-25 2023-04-21 27.459 425,312 +8,470 0.05% 11,678,740
2023-04-21 2023-04-19 27.459 416,842 -4,155 0.05% 11,446,160
2023-04-20 2023-04-18 27.941 420,997 +4,151 0.05% 11,763,065
2023-04-19 2023-04-17 28.302 416,846 -3,246 0.05% 11,797,690
2023-04-18 2023-04-14 28.061 420,092 -36,605 0.05% 11,788,372
2023-04-17 2023-04-13 28.603 456,697 +9,964 0.05% 13,063,070
2023-04-14 2023-04-12 28.302 446,733 +2,491 0.05% 12,643,561
2023-04-13 2023-04-11 28.423 444,242 -120,379 0.05% 12,626,562
2023-04-11 2023-04-04 28.061 564,621 +139,645 0.07% 15,844,059
2023-04-06 2023-04-03 27.640 424,976 -23,249 0.05% 11,746,287
2023-04-04 2023-03-31 26.857 448,225 -4,152 0.05% 12,038,003
2023-04-03 2023-03-30 26.917 452,377 +129,424 0.05% 12,176,754
2023-03-31 2023-03-29 26.436 322,953 +29,998 0.04% 8,537,434
2023-03-30 2023-03-28 26.676 292,955 -12,538 0.03% 7,814,985
2023-03-29 2023-03-27 26.375 305,493 +9,065 0.04% 8,057,473
2023-03-28 2023-03-24 26.375 296,428 -48,989 0.03% 7,818,381
2023-03-27 2023-03-23 26.436 345,417 -10,726 0.04% 9,131,281
2023-03-24 2023-03-22 26.676 356,143 +53,141 0.04% 9,500,613
2023-03-23 2023-03-21 26.436 303,002 -27,401 0.04% 8,010,018
2023-03-22 2023-03-20 26.255 330,403 -8,303 0.04% 8,674,690
2023-03-21 2023-03-17 26.676 338,706 -20,758 0.04% 9,035,457
2023-03-20 2023-03-16 26.857 359,464 +45,665 0.04% 9,654,144
2023-03-17 2023-03-15 27.038 313,799 -357,868 0.04% 8,484,405
2023-03-16 2023-03-14 27.038 671,667 +365,341 0.08% 18,160,335
2023-03-15 2023-03-13 27.519 306,326 +3,322 0.04% 8,429,922
2023-03-14 2023-03-10 26.977 303,004 +3,979 0.04% 8,174,287
2023-03-13 2023-03-09 27.760 299,025 +831 0.04% 8,301,029
2023-03-10 2023-03-08 27.821 298,194 +3,321 0.03% 8,295,917
2023-03-09 2023-03-07 28.122 294,873 +172 0.03% 8,292,307
2023-03-08 2023-03-06 28.664 294,701 -37,537 0.03% 8,447,186
2023-03-07 2023-03-03 28.302 332,238 +34,216 0.04% 9,403,092
2023-03-06 2023-03-02 27.700 298,022 -26,073 0.03% 8,255,239
2023-03-03 2023-03-01 32.128 324,095 +29,394 0.04% 10,412,445
2023-03-02 2023-02-28 31.370 294,701 +15,132 0.03% 9,244,866
2023-03-01 2023-02-27 30.739 279,569 -62 0.03% 8,593,708
2023-02-28 2023-02-24 30.613 279,631 -28,455 0.03% 8,560,313
2023-02-27 2023-02-23 30.613 308,086 -14,954 0.04% 9,431,403
2023-02-24 2023-02-22 31.055 323,040 -20,641 0.04% 10,031,919
2023-02-23 2023-02-21 30.676 343,681 +7,549 0.04% 10,542,762
2023-02-22 2023-02-20 30.739 336,132 -5,079 0.04% 10,332,405
2023-02-21 2023-02-17 33.201 341,211 +32,336 0.04% 11,328,473
2023-02-20 2023-02-16 33.832 308,875 -11,748 0.04% 10,449,852
2023-02-16 2023-02-14 33.706 320,623 -16,635 0.04% 10,806,835
2023-02-15 2023-02-13 33.264 337,258 -30,735 0.04% 11,218,518
2023-02-14 2023-02-10 33.958 367,993 +22,972 0.05% 12,496,386
2023-02-13 2023-02-09 34.400 345,021 -3,315 0.04% 11,868,741
2023-02-10 2023-02-08 34.021 348,336 -942 0.04% 11,850,856
2023-02-09 2023-02-07 33.516 349,278 +35,647 0.04% 11,706,535
2023-02-08 2023-02-06 33.327 313,631 +792 0.04% 10,452,388
2023-02-07 2023-02-03 34.021 312,839 -792 0.04% 10,643,201
2023-02-06 2023-02-02 33.769 313,631 -15,843 0.04% 10,590,961
2023-02-03 2023-02-01 33.264 329,474 +15,051 0.04% 10,959,592
2023-02-02 2023-01-31 33.264 314,423 +23,764 0.04% 10,458,937
2023-02-01 2023-01-30 33.643 290,659 +9,506 0.04% 9,778,530
2023-01-31 2023-01-27 34.148 281,153 -6,337 0.03% 9,600,693
2023-01-30 2023-01-26 33.706 287,490 -13,857 0.04% 9,690,063
2023-01-27 2023-01-20 33.138 301,347 +11,090 0.04% 9,985,936
2023-01-26 2023-01-19 32.885 290,257 -19,450 0.04% 9,545,156
2023-01-20 2023-01-18 32.759 309,707 +2,377 0.04% 10,145,676
2023-01-18 2023-01-16 32.633 307,330 -415 0.04% 10,029,011
2023-01-17 2023-01-13 32.191 307,745 +4,753 0.04% 9,906,581
2023-01-16 2023-01-12 32.254 302,992 -17,427 0.04% 9,772,702
2023-01-13 2023-01-11 31.686 320,419 +17,123 0.04% 10,152,771
2023-01-12 2023-01-10 31.938 303,296 -4,753 0.04% 9,686,788
2023-01-11 2023-01-09 32.696 308,049 +5,545 0.04% 10,071,918
2023-01-10 2023-01-06 32.885 302,504 -10,335 0.04% 9,947,901
2023-01-09 2023-01-05 33.453 312,839 -33,310 0.04% 10,465,485
2023-01-06 2023-01-04 33.264 346,149 +3,169 0.04% 11,514,267
2023-01-05 2023-01-03 32.822 342,980 +8,991 0.04% 11,257,313
2023-01-04 2022-12-30 31.938 333,989 -10,298 0.04% 10,667,073
2023-01-03 2022-12-29 31.875 344,287 -4,385 0.04% 10,974,244
2022-12-30 2022-12-28 31.686 348,672 +186 0.04% 11,047,993
2022-12-28 2022-12-22 30.297 348,486 -1,584 0.04% 10,558,183
2022-12-23 2022-12-21 30.424 350,070 -23,753 0.04% 10,650,366
2022-12-22 2022-12-20 30.234 373,823 +25,349 0.05% 11,302,230
2022-12-21 2022-12-19 30.992 348,474 -58,936 0.04% 10,799,769
2022-12-20 2022-12-16 30.234 407,410 +18,220 0.05% 12,317,705
2022-12-19 2022-12-15 29.477 389,190 +3,235 0.05% 11,472,053
2022-12-16 2022-12-14 29.540 385,955 +13,466 0.05% 11,401,057
2022-12-15 2022-12-13 29.919 372,489 -31,379 0.05% 11,144,341
2022-12-14 2022-12-12 28.277 403,868 +31,372 0.05% 11,420,367
2022-12-13 2022-12-09 28.214 372,496 -13,473 0.05% 10,509,734
2022-12-12 2022-12-08 27.520 385,969 -1 0.05% 10,621,883
2022-12-09 2022-12-07 27.015 385,970 -21,392 0.05% 10,427,013
2022-12-08 2022-12-06 27.520 407,362 +3,434 0.05% 11,210,619
2022-12-07 2022-12-05 27.268 403,928 -98,491 0.05% 11,014,133
2022-12-06 2022-12-02 26.636 502,419 +148,867 0.06% 13,382,619
2022-12-05 2022-12-01 26.573 353,552 -69,076 0.04% 9,395,026
2022-12-02 2022-11-30 25.942 422,628 +73,350 0.05% 10,963,840
2022-12-01 2022-11-29 25.879 349,278 -3,169 0.04% 9,038,944
2022-11-30 2022-11-28 25.563 352,447 +5,545 0.04% 9,009,723
2022-11-28 2022-11-24 25.879 346,902 +1 0.04% 8,977,456
2022-11-25 2022-11-23 25.248 346,901 -6,338 0.04% 8,758,468
2022-11-22 2022-11-18 25.816 353,239 -24,926 0.04% 9,119,154
2022-11-21 2022-11-17 25.942 378,165 -40,329 0.05% 9,810,378
2022-11-18 2022-11-16 26.195 418,494 +40,360 0.05% 10,962,256
2022-11-17 2022-11-15 25.942 378,134 -148,586 0.05% 9,809,574
2022-11-16 2022-11-14 24.768 526,720 +149,374 0.06% 13,045,821
2022-11-15 2022-11-11 23.985 377,346 -146,995 0.05% 9,050,779
2022-11-14 2022-11-10 22.824 524,341 +149,360 0.06% 11,967,539
2022-11-11 2022-11-09 22.925 374,981 -46,619 0.05% 8,596,422
2022-11-10 2022-11-08 23.051 421,600 +24,556 0.05% 9,718,382
2022-11-09 2022-11-07 23.076 397,044 +5,422 0.05% 9,162,362
2022-11-08 2022-11-04 22.773 391,622 -83,495 0.05% 8,918,590
2022-11-07 2022-11-03 21.966 475,117 +76,045 0.06% 10,436,201
2022-11-04 2022-11-02 22.294 399,072 +15,607 0.05% 8,896,815
2022-11-03 2022-11-01 22.092 383,465 -1,914 0.05% 8,471,423
2022-11-02 2022-10-31 21.612 385,379 +31,348 0.05% 8,328,838
2022-11-01 2022-10-28 21.915 354,031 -63,265 0.04% 7,758,604
2022-10-31 2022-10-27 22.445 417,296 +11,882 0.05% 9,366,311
2022-10-28 2022-10-26 22.344 405,414 -40,909 0.05% 9,058,674
2022-10-27 2022-10-25 22.067 446,323 +57,578 0.05% 9,848,800
2022-10-26 2022-10-24 22.344 388,745 +2,367 0.05% 8,686,217
2022-10-25 2022-10-21 22.975 386,378 +1 0.05% 8,877,208
2022-10-24 2022-10-20 23.329 386,377 -4 0.05% 9,013,757
2022-10-21 2022-10-19 23.480 386,381 -1 0.05% 9,072,382
2022-10-20 2022-10-18 24.288 386,382 -1 0.05% 9,384,574
2022-10-19 2022-10-17 24.137 386,383 -1 0.05% 9,326,066
2022-10-18 2022-10-14 24.263 386,384 -1 0.05% 9,374,867
2022-10-17 2022-10-13 24.389 386,385 -13,066 0.05% 9,423,668
2022-10-14 2022-10-12 24.566 399,451 -17,261 0.05% 9,812,936
2022-10-13 2022-10-11 25.311 416,712 -15,251 0.05% 10,547,341
2022-10-12 2022-10-10 25.437 431,963 -24,208 0.05% 10,987,887
2022-10-11 2022-10-07 26.447 456,171 +68,182 0.06% 12,064,360
2022-10-10 2022-10-06 26.510 387,989 -68,185 0.05% 10,285,640
2022-10-07 2022-10-05 26.005 456,174 +57,094 0.06% 11,862,886
2022-10-06 2022-10-03 26.005 399,080 +10,054 0.05% 10,378,146
2022-10-05 2022-09-30 24.970 389,026 -2,516 0.05% 9,713,987
2022-10-03 2022-09-29 24.339 391,542 -1,189 0.05% 9,529,673
2022-09-30 2022-09-28 24.819 392,731 +5,009 0.05% 9,747,007
2022-09-29 2022-09-27 25.222 387,722 +6,858 0.05% 9,779,317
2022-09-28 2022-09-26 25.147 380,864 -7,573 0.05% 9,577,493
2022-09-27 2022-09-23 25.942 388,437 +9,949 0.05% 10,076,855
2022-09-26 2022-09-22 26.763 378,488 -38,363 0.05% 10,129,327
2022-09-23 2022-09-21 27.773 416,851 -761 0.05% 11,577,003
2022-09-22 2022-09-20 28.025 417,612 +19,012 0.05% 11,703,575
2022-09-21 2022-09-19 28.088 398,600 -22,793 0.05% 11,195,923
2022-09-20 2022-09-16 27.899 421,393 +18,807 0.05% 11,756,341
2022-09-19 2022-09-15 27.773 402,586 -6,929 0.05% 11,180,828
2022-09-16 2022-09-14 27.899 409,515 +31,853 0.05% 11,424,960
2022-09-15 2022-09-13 28.277 377,662 -38,888 0.05% 10,679,328
2022-09-14 2022-09-09 27.836 416,550 +49,414 0.05% 11,594,935
2022-09-13 2022-09-08 27.709 367,136 -5,545 0.05% 10,173,118
2022-09-09 2022-09-07 27.331 372,681 -37,329 0.05% 10,185,627
2022-09-08 2022-09-06 27.773 410,010 +15,978 0.05% 11,387,011
2022-09-07 2022-09-05 27.773 394,032 +1,584 0.05% 10,943,261
2022-09-06 2022-09-02 27.899 392,448 +19,760 0.05% 10,948,812
2022-09-05 2022-09-01 28.433 372,688 -559 0.05% 10,596,693
2022-09-02 2022-08-31 28.305 373,247 +4,451 0.05% 10,564,890
2022-09-01 2022-08-30 28.561 368,796 -18,781 0.05% 10,533,159
2022-08-31 2022-08-29 28.689 387,577 +5,948 0.05% 11,119,091
2022-08-30 2022-08-26 28.880 381,629 +11,738 0.05% 11,021,602
2022-08-29 2022-08-25 28.689 369,891 +782 0.05% 10,611,702
2022-08-26 2022-08-24 28.625 369,109 +1,565 0.05% 10,565,683
2022-08-25 2022-08-23 29.200 367,544 -13,945 0.05% 10,732,242
2022-08-24 2022-08-22 30.478 381,489 +11,739 0.05% 11,626,937
2022-08-23 2022-08-19 30.669 369,750 +782 0.05% 11,340,034
2022-08-22 2022-08-18 30.925 368,968 -1,492 0.05% 11,410,351
2022-08-19 2022-08-17 30.925 370,460 -861 0.05% 11,456,491
2022-08-18 2022-08-16 30.861 371,321 +2,348 0.05% 11,459,392
2022-08-17 2022-08-15 30.797 368,973 -4 0.05% 11,363,355
2022-08-16 2022-08-12 30.861 368,977 -36,730 0.05% 11,387,053
2022-08-15 2022-08-11 30.606 405,707 +4,086 0.05% 12,416,893
2022-08-12 2022-08-10 30.669 401,621 +29,509 0.05% 12,317,500
2022-08-11 2022-08-09 30.989 372,112 -127,838 0.05% 11,531,355
2022-08-09 2022-08-05 30.989 499,950 -9,710 0.06% 15,492,919
2022-08-08 2022-08-04 30.797 509,660 -14,088 0.06% 15,696,128
2022-08-05 2022-08-03 30.542 523,748 -4,307 0.07% 15,996,140
2022-08-04 2022-08-02 30.478 528,055 -10,865 0.07% 16,093,943
2022-08-03 2022-08-01 30.797 538,920 +27,673 0.07% 16,597,255
2022-08-02 2022-07-29 30.733 511,247 -21,911 0.06% 15,712,337
2022-08-01 2022-07-28 30.733 533,158 -7,042 0.07% 16,385,735
2022-07-29 2022-07-27 30.669 540,200 +22,693 0.07% 16,567,644
2022-07-28 2022-07-26 30.542 517,507 +783 0.06% 15,805,530
2022-07-27 2022-07-25 30.158 516,724 -11,630 0.06% 15,583,520
2022-07-26 2022-07-22 29.775 528,354 -104 0.07% 15,731,707
2022-07-25 2022-07-21 29.775 528,458 -2,555 0.07% 15,734,804
2022-07-22 2022-07-20 29.903 531,013 -3,991 0.07% 15,878,736
2022-07-21 2022-07-19 30.158 535,004 +7,825 0.07% 16,134,814
2022-07-20 2022-07-18 30.286 527,179 +1,045 0.07% 15,966,193
2022-07-19 2022-07-15 30.158 526,134 +8,627 0.07% 15,867,310
2022-07-14 2022-07-12 30.350 517,507 -10 0.06% 15,706,332
2022-07-13 2022-07-11 30.286 517,517 -1,574 0.06% 15,673,569
2022-07-12 2022-07-08 30.350 519,091 -2,348 0.06% 15,754,406
2022-07-11 2022-07-07 29.903 521,439 -2,348 0.06% 15,592,448
2022-07-08 2022-07-06 30.094 523,787 -1,565 0.07% 15,763,061
2022-07-06 2022-07-04 30.094 525,352 -3,912 0.07% 15,810,159
2022-07-04 2022-06-29 30.286 529,264 -7,826 0.07% 16,029,340
2022-06-30 2022-06-28 30.542 537,090 +7,826 0.07% 16,403,627
2022-06-29 2022-06-27 29.967 529,264 +93,094 0.07% 15,860,254
2022-06-28 2022-06-24 29.455 436,170 +4,736 0.05% 12,847,589
2022-06-27 2022-06-23 29.583 431,434 +3,913 0.05% 12,763,221
2022-06-23 2022-06-21 29.583 427,521 -29,431 0.05% 12,647,462
2022-06-22 2022-06-20 29.008 456,952 +29,431 0.06% 13,255,355
2022-06-21 2022-06-17 28.178 427,521 -13,291 0.05% 12,046,502
2022-06-20 2022-06-16 29.583 440,812 +10,943 0.05% 13,040,653
2022-06-17 2022-06-15 29.328 429,869 +24,067 0.05% 12,607,058
2022-06-16 2022-06-14 29.455 405,802 +5,670 0.05% 11,953,086
2022-06-10 2022-06-08 30.350 400,132 -3,599 0.05% 12,144,002
2022-06-07 2022-06-02 30.350 403,731 -2,346 0.05% 12,253,232
2022-06-06 2022-06-01 30.542 406,077 +2,346 0.05% 12,402,271
2022-06-02 2022-05-31 29.775 403,731 -57,535 0.05% 12,021,065
2022-06-01 2022-05-30 30.286 461,266 +57,535 0.06% 13,969,946
2022-05-31 2022-05-27 30.350 403,731 -61,169 0.05% 12,253,232
2022-05-30 2022-05-26 30.094 464,900 +58,351 0.06% 13,990,891
2022-05-27 2022-05-25 30.350 406,549 -7,869 0.05% 12,338,758
2022-05-26 2022-05-24 30.158 414,418 +6,416 0.05% 12,498,144
2022-05-25 2022-05-23 30.286 408,002 -17,121 0.05% 12,356,787
2022-05-24 2022-05-20 30.414 425,123 -6,918 0.05% 12,929,642
2022-05-23 2022-05-19 29.903 432,041 -41,601 0.05% 12,919,204
2022-05-20 2022-05-18 29.839 473,642 -3,003 0.06% 14,132,924
2022-05-19 2022-05-17 29.839 476,645 -6,339 0.06% 14,222,530
2022-05-18 2022-05-16 29.647 482,984 +37,773 0.06% 14,319,098
2022-05-17 2022-05-13 29.583 445,211 -113,269 0.06% 13,170,790
2022-05-16 2022-05-12 29.328 558,480 -11,958 0.07% 16,378,919
2022-05-13 2022-05-11 29.392 570,438 +28,975 0.07% 16,766,068
2022-05-10 2022-05-05 30.350 541,463 -8 0.07% 16,433,396
2022-05-06 2022-05-04 30.158 541,471 +782 0.07% 16,329,848
2022-05-03 2022-04-28 29.583 540,689 -6,667 0.07% 15,995,339
2022-04-29 2022-04-27 29.392 547,356 +1,972 0.07% 16,087,651
2022-04-28 2022-04-26 29.647 545,384 -46,083 0.07% 16,169,080
2022-04-27 2022-04-25 29.711 591,467 -7,919 0.07% 17,573,101
2022-04-26 2022-04-22 29.839 599,386 +20,346 0.07% 17,884,978
2022-04-25 2022-04-21 29.711 579,040 +882 0.07% 17,203,882
2022-04-22 2022-04-20 30.031 578,158 +10,636 0.07% 17,362,383
2022-04-21 2022-04-19 29.967 567,522 +4,695 0.07% 17,006,717
2022-04-20 2022-04-14 30.031 562,827 +4,304 0.07% 16,901,985
2022-04-19 2022-04-13 29.711 558,523 -7,661 0.07% 16,594,300
2022-04-14 2022-04-12 29.647 566,184 +1 0.07% 16,785,741
2022-04-12 2022-04-08 30.031 566,183 +14,084 0.07% 17,002,767
2022-04-11 2022-04-07 29.647 552,099 +25,495 0.07% 16,368,160
2022-04-08 2022-04-06 29.903 526,604 -25,041 0.07% 15,746,895
2022-04-07 2022-04-04 29.967 551,645 +25,041 0.07% 16,530,937
2022-04-06 2022-04-01 29.583 526,604 +3 0.07% 15,578,659
2022-04-04 2022-03-31 29.264 526,601 -18,783 0.07% 15,410,335
2022-04-01 2022-03-30 29.775 545,384 +11,643 0.07% 16,238,774
2022-03-31 2022-03-29 29.519 533,741 +3,225 0.07% 15,755,692
2022-03-29 2022-03-25 29.967 530,516 -167,450 0.07% 15,897,772
2022-03-28 2022-03-24 29.967 697,966 +173,711 0.09% 20,915,683
2022-03-25 2022-03-23 29.583 524,255 -3,061 0.06% 15,509,168
2022-03-24 2022-03-22 30.478 527,316 +5,407 0.07% 16,071,420
2022-03-22 2022-03-18 29.455 521,909 -28,171 0.06% 15,373,071
2022-03-21 2022-03-17 28.689 550,080 +65,733 0.07% 15,781,095
2022-03-18 2022-03-16 26.516 484,347 -184,679 0.06% 12,843,093
2022-03-17 2022-03-15 26.133 669,026 -169,028 0.08% 17,483,615
2022-03-16 2022-03-14 27.347 838,054 -155,944 0.10% 22,918,211
2022-03-15 2022-03-11 27.603 993,998 +118,383 0.12% 27,436,846
2022-03-14 2022-03-10 27.922 875,615 +204,242 0.11% 24,448,913
2022-03-11 2022-03-09 27.283 671,373 +290,321 0.08% 18,317,098
2022-03-10 2022-03-08 30.712 381,052 -37,562 0.05% 11,702,869
2022-03-09 2022-03-07 30.779 418,614 -4,501 0.05% 12,884,667
2022-03-08 2022-03-04 30.981 423,115 +104,335 0.06% 13,108,697
2022-03-07 2022-03-03 31.318 318,780 -76,465 0.04% 9,983,602
2022-03-04 2022-03-02 30.981 395,245 -481,805 0.05% 12,245,245
2022-03-03 2022-03-01 31.183 877,050 +578,398 0.11% 27,349,450
2022-03-02 2022-02-28 30.981 298,652 +4,371 0.04% 9,252,658
2022-02-25 2022-02-23 31.183 294,281 +742 0.04% 9,176,699
2022-02-23 2022-02-21 31.992 293,539 +743 0.04% 9,390,802
2022-02-22 2022-02-18 32.261 292,796 +727 0.04% 9,445,912
2022-02-21 2022-02-17 32.194 292,069 -604 0.04% 9,402,787
2022-02-18 2022-02-16 32.463 292,673 +619 0.04% 9,501,080
2022-02-17 2022-02-15 32.463 292,054 -31,180 0.04% 9,480,985
2022-02-16 2022-02-14 32.396 323,234 +31,180 0.04% 10,471,415
2022-02-14 2022-02-10 33.069 292,054 -25,425 0.04% 9,658,016
2022-02-11 2022-02-09 33.069 317,479 +13,363 0.04% 10,498,802
2022-02-10 2022-02-08 32.800 304,116 +12,062 0.04% 9,974,968
2022-02-09 2022-02-07 32.800 292,054 -465 0.04% 9,579,335
2022-02-08 2022-02-04 32.598 292,519 +1,950 0.04% 9,535,483
2022-02-07 2022-01-31 32.194 290,569 -24,499 0.04% 9,354,497
2022-02-04 2022-01-27 32.598 315,068 +21,529 0.04% 10,270,531
2022-01-28 2022-01-26 33.002 293,539 +2,970 0.04% 9,687,354
2022-01-26 2022-01-24 33.002 290,569 -37,862 0.04% 9,589,338
2022-01-24 2022-01-20 32.463 328,431 -38,529 0.04% 10,661,896
2022-01-21 2022-01-19 32.194 366,960 +38,529 0.05% 11,813,807
2022-01-20 2022-01-18 32.261 328,431 -21,529 0.04% 10,595,536
2022-01-19 2022-01-17 32.328 349,960 +21,529 0.05% 11,313,654
2022-01-17 2022-01-13 31.924 328,431 -5,419 0.04% 10,484,935
2022-01-14 2022-01-12 31.924 333,850 +2,079 0.04% 10,657,933
2022-01-13 2022-01-11 32.396 331,771 -8,167 0.04% 10,747,978
2022-01-12 2022-01-10 32.598 339,938 -20,786 0.04% 11,081,239
2022-01-11 2022-01-07 32.665 360,724 +4,454 0.05% 11,783,113
2022-01-10 2022-01-06 32.194 356,270 +27,839 0.05% 11,469,656
2022-01-06 2022-01-04 32.598 328,431 -12,318 0.04% 10,706,136
2022-01-05 2022-01-03 32.665 340,749 -1,246 0.04% 11,130,626
2022-01-04 2021-12-31 32.463 341,995 +25,241 0.04% 11,102,226
2022-01-03 2021-12-29 32.935 316,754 -1,283 0.04% 10,432,160
2021-12-30 2021-12-28 32.733 318,037 +11,878 0.04% 10,410,155
2021-12-29 2021-12-24 32.126 306,159 -2,227 0.04% 9,835,777
2021-12-28 2021-12-22 31.924 308,386 -30,438 0.04% 9,845,012
2021-12-23 2021-12-21 32.261 338,824 +30,438 0.04% 10,930,825
2021-12-22 2021-12-20 32.194 308,386 -1,203 0.04% 9,928,092
2021-12-21 2021-12-17 32.530 309,589 -3,091 0.04% 10,071,077
2021-12-20 2021-12-16 32.463 312,680 +4,634 0.04% 10,150,569
2021-12-15 2021-12-13 32.665 308,046 -24,647 0.04% 10,062,377
2021-12-14 2021-12-10 32.867 332,693 +24,647 0.04% 10,934,697
2021-12-13 2021-12-09 33.541 308,046 +36,377 0.04% 10,332,090
2021-12-09 2021-12-07 32.800 271,669 -5,939 0.04% 8,910,710
2021-12-08 2021-12-06 32.665 277,608 +5,939 0.04% 9,068,114
2021-12-07 2021-12-03 32.463 271,669 -27,284 0.04% 8,819,224
2021-12-06 2021-12-02 32.396 298,953 -8,350 0.04% 9,684,813
2021-12-03 2021-12-01 32.261 307,303 +35,634 0.04% 9,913,924
2021-11-29 2021-11-25 34.080 271,669 -51,313 0.04% 9,258,356
2021-11-26 2021-11-24 33.877 322,982 +51,313 0.04% 10,941,820
2021-11-25 2021-11-23 34.349 271,669 -33,556 0.04% 9,331,544
2021-11-24 2021-11-22 34.416 305,225 +19,673 0.04% 10,504,715
2021-11-23 2021-11-19 34.686 285,552 +12,398 0.04% 9,904,572
2021-11-22 2021-11-18 34.955 273,154 -1,746 0.04% 9,548,127
2021-11-19 2021-11-17 35.629 274,900 -1,485 0.04% 9,794,306
2021-11-18 2021-11-16 35.629 276,385 +4,924 0.04% 9,847,215
2021-11-17 2021-11-15 35.696 271,461 -60,016 0.04% 9,690,062
2021-11-16 2021-11-12 35.629 331,477 -6,236 0.04% 11,810,066
2021-11-15 2021-11-11 36.302 337,713 +23,194 0.04% 12,259,699
2021-11-12 2021-11-10 36.302 314,519 -3,920 0.04% 11,417,707
2021-11-11 2021-11-09 35.831 318,439 +4,454 0.04% 11,409,882
2021-11-10 2021-11-08 36.504 313,985 +43,801 0.04% 11,461,764
2021-11-09 2021-11-05 35.763 270,184 -9,651 0.04% 9,662,676
2021-11-08 2021-11-04 35.696 279,835 +9,651 0.04% 9,988,980
2021-11-03 2021-11-01 36.302 270,184 -31,180 0.04% 9,808,253
2021-11-02 2021-10-29 36.437 301,364 +31,180 0.04% 10,980,747
2021-11-01 2021-10-28 35.629 270,184 -67,556 0.04% 9,626,282
2021-10-29 2021-10-27 35.629 337,740 +23,014 0.04% 12,033,208
2021-10-28 2021-10-26 35.561 314,726 +3,711 0.04% 11,192,054
2021-10-27 2021-10-25 35.898 311,015 +4 0.04% 11,164,822
2021-10-26 2021-10-22 36.100 311,011 -4 0.04% 11,227,519
2021-10-22 2021-10-20 35.225 311,015 -13,022 0.04% 10,955,351
2021-10-21 2021-10-19 35.292 324,037 +13,022 0.04% 11,435,868
2021-10-20 2021-10-18 35.359 311,015 +42 0.04% 10,997,245
2021-10-19 2021-10-15 35.696 310,973 -42 0.04% 11,100,481
2021-10-18 2021-10-12 35.696 311,015 -47,322 0.04% 11,101,981
2021-10-15 2021-10-11 35.427 358,337 +47,322 0.05% 12,694,648
2021-10-12 2021-10-08 35.561 311,015 -13,862 0.04% 11,060,086
2021-10-11 2021-10-07 34.686 324,877 +13,119 0.04% 11,268,587
2021-10-08 2021-10-06 33.473 311,758 -23,013 0.04% 10,435,596
2021-10-07 2021-10-05 33.406 334,771 -36,377 0.04% 11,183,372
2021-10-06 2021-10-04 33.473 371,148 -876,009 0.05% 12,423,580
2021-10-05 2021-09-30 34.147 1,247,157 +856,707 0.16% 42,586,539
2021-09-29 2021-09-27 32.733 390,450 +3,693 0.05% 12,780,415
2021-09-27 2021-09-23 33.608 386,757 -511,500 0.05% 12,998,163
2021-09-24 2021-09-21 33.069 898,257 +512,747 0.12% 29,704,713
2021-09-23 2021-09-20 33.069 385,510 -114,831 0.05% 12,748,539
2021-09-21 2021-09-17 33.945 500,341 +63,845 0.06% 16,983,996
2021-09-20 2021-09-16 34.820 436,496 -23,399 0.06% 15,198,967
2021-09-17 2021-09-15 35.898 459,895 +72,396 0.06% 16,509,319
2021-09-16 2021-09-14 36.100 387,499 -461,019 0.05% 13,988,741
2021-09-15 2021-09-13 36.572 848,518 +461,019 0.11% 31,031,599
2021-09-08 2021-09-06 36.841 387,499 -19,302 0.05% 14,275,824
2021-09-07 2021-09-03 36.774 406,801 -41,573 0.05% 14,959,529
2021-09-06 2021-09-02 37.178 448,374 +15,590 0.06% 16,669,507
2021-09-02 2021-08-31 37.380 432,784 -20,045 0.06% 16,177,352
2021-09-01 2021-08-30 37.514 452,829 +20,045 0.06% 16,987,626
2021-08-31 2021-08-27 37.582 432,784 -32,665 0.06% 16,264,797
2021-08-30 2021-08-26 37.447 465,449 +29,695 0.06% 17,429,710
2021-08-27 2021-08-25 37.716 435,754 +2,308 0.06% 16,435,112
2021-08-26 2021-08-24 37.851 433,446 -12,620 0.06% 16,406,448
2021-08-25 2021-08-23 38.218 446,066 +13,195 0.06% 17,047,936
2021-08-24 2021-08-20 38.218 432,871 +2,689 0.06% 16,543,644
2021-08-23 2021-08-19 38.354 430,182 -2,120 0.06% 16,499,383
2021-08-20 2021-08-18 38.490 432,302 -69,849 0.06% 16,639,491
2021-08-18 2021-08-16 38.898 502,151 +1,471 0.07% 19,532,900
2021-08-17 2021-08-13 38.898 500,680 +1,470 0.07% 19,475,681
2021-08-11 2021-08-09 40.259 499,210 -25 0.07% 20,097,468
2021-08-09 2021-08-05 40.123 499,235 -156 0.07% 20,030,575
2021-08-02 2021-07-29 42.027 499,391 -2,206 0.07% 20,987,734
2021-07-30 2021-07-28 41.959 501,597 -735 0.07% 21,046,334
2021-07-29 2021-07-27 42.027 502,332 -735 0.07% 21,111,335
2021-07-28 2021-07-26 42.163 503,067 +2,207 0.07% 21,210,646
2021-07-27 2021-07-23 42.571 500,860 +736 0.07% 21,321,957
2021-07-26 2021-07-22 42.911 500,124 +914 0.07% 21,460,678
2021-07-22 2021-07-20 41.823 499,210 +31,616 0.07% 20,878,282
2021-07-21 2021-07-19 42.027 467,594 -31,616 0.06% 19,651,413
2021-07-20 2021-07-16 42.231 499,210 +2,941 0.07% 21,081,973
2021-07-19 2021-07-15 41.415 496,269 -44,114 0.06% 20,552,791
2021-07-16 2021-07-14 41.279 540,383 -14,705 0.07% 22,306,259
2021-07-14 2021-07-12 40.871 555,088 -15,829 0.07% 22,686,771
2021-07-13 2021-07-09 41.075 570,917 +15,829 0.07% 23,450,186
2021-07-12 2021-07-08 40.939 555,088 -8,823 0.07% 22,724,519
2021-07-09 2021-07-07 41.143 563,911 -7,353 0.07% 23,200,765
2021-07-08 2021-07-06 41.347 571,264 +16,176 0.07% 23,619,832
2021-07-07 2021-07-05 41.619 555,088 -31,616 0.07% 23,102,003
2021-07-06 2021-07-02 42.095 586,704 +31,519 0.08% 24,697,106
2021-06-29 2021-06-25 43.455 555,185 -735 0.07% 24,125,424
2021-06-28 2021-06-24 43.931 555,920 +110 0.07% 24,421,998
2021-06-25 2021-06-23 42.979 555,810 +59,541 0.07% 23,888,001
2021-06-24 2021-06-22 43.523 496,269 -95,582 0.06% 21,598,993
2021-06-22 2021-06-18 40.735 591,851 -431 0.08% 24,108,799
2021-06-16 2021-06-11 42.503 592,282 -45 0.08% 25,173,577
2021-06-15 2021-06-10 42.299 592,327 +391 0.08% 25,054,647
2021-06-11 2021-06-09 41.959 591,936 -513 0.08% 24,836,837
2021-06-10 2021-06-08 42.027 592,449 +368 0.08% 24,898,651
2021-06-07 2021-06-03 42.163 592,081 -83,083 0.08% 24,963,713
2021-06-04 2021-06-02 42.707 675,164 -85,425 0.09% 28,834,027
2021-06-03 2021-06-01 41.755 760,589 +2,254 0.10% 31,758,120
2021-05-31 2021-05-27 41.891 758,335 -73,373 0.10% 31,767,145
2021-05-28 2021-05-26 42.299 831,708 -94,112 0.11% 35,180,146
2021-05-27 2021-05-25 41.007 925,820 -23,528 0.12% 37,964,724
2021-05-26 2021-05-24 40.939 949,348 -1,426 0.12% 38,864,967
2021-05-25 2021-05-21 41.075 950,774 -18,528 0.12% 39,052,659
2021-05-24 2021-05-20 41.007 969,302 -11,495 0.13% 39,747,772
2021-05-21 2021-05-18 40.055 980,797 -17,646 0.13% 39,285,365
2021-05-20 2021-05-17 38.966 998,443 -10,293 0.13% 38,905,793
2021-05-18 2021-05-14 38.490 1,008,736 -205,134 0.13% 38,826,686
2021-05-13 2021-05-11 38.966 1,213,870 +5,146 0.16% 47,300,221
2021-05-12 2021-05-10 39.579 1,208,724 -23,527 0.16% 47,839,486
2021-05-11 2021-05-07 39.238 1,232,251 +18,381 0.16% 48,351,657
2021-05-10 2021-05-06 39.238 1,213,870 +5,882 0.16% 47,630,415
2021-05-07 2021-05-05 39.442 1,207,988 +205,134 0.16% 47,646,059
2021-05-06 2021-05-04 39.510 1,002,854 +28,674 0.13% 39,623,261
2021-05-05 2021-05-03 39.579 974,180 -20,587 0.13% 38,556,586
2021-05-04 2021-04-30 39.783 994,767 +16,911 0.13% 39,574,333
2021-05-03 2021-04-29 40.259 977,856 +5,882 0.13% 39,367,060
2021-04-30 2021-04-28 39.987 971,974 +735 0.13% 38,865,866
2021-04-29 2021-04-27 40.463 971,239 +4,412 0.13% 39,298,815
2021-04-28 2021-04-26 40.531 966,827 +7,352 0.13% 39,186,042
2021-04-27 2021-04-23 40.803 959,475 +22,793 0.13% 39,149,055
2021-04-26 2021-04-22 40.599 936,682 +7,353 0.12% 38,027,947
2021-04-22 2021-04-20 41.143 929,329 -180,136 0.12% 38,235,013
2021-04-21 2021-04-19 41.143 1,109,465 +180,136 0.15% 45,646,276
2021-04-19 2021-04-15 41.279 929,329 +4,411 0.12% 38,361,409
2021-04-14 2021-04-12 40.599 924,918 +52,938 0.12% 37,550,345
2021-04-13 2021-04-09 40.191 871,980 -66,053 0.11% 35,045,348
2021-04-12 2021-04-08 40.259 938,033 +11,029 0.12% 37,763,844
2021-04-09 2021-04-07 40.395 927,004 +616 0.12% 37,445,913
2021-04-08 2021-04-01 40.667 926,388 -736 0.12% 37,673,024
2021-04-07 2021-03-31 41.347 927,124 +736 0.12% 38,333,438
2021-04-01 2021-03-30 42.843 926,388 -53,554 0.12% 39,688,971
2021-03-31 2021-03-29 40.803 979,942 +51,468 0.13% 39,984,162
2021-03-29 2021-03-25 39.919 928,474 +1,470 0.12% 37,063,312
2021-03-25 2021-03-23 41.483 927,004 +170,578 0.12% 38,454,557
2021-03-24 2021-03-22 41.211 756,426 -58,085 0.10% 31,172,774
2021-03-23 2021-03-19 40.327 814,511 -93,496 0.11% 32,846,418
2021-03-22 2021-03-18 41.483 908,007 -22,786 0.12% 37,666,512
2021-03-19 2021-03-17 41.823 930,793 -7 0.12% 38,928,225
2021-03-18 2021-03-16 42.027 930,800 +4,412 0.12% 39,118,413
2021-03-17 2021-03-15 42.503 926,388 +62,496 0.12% 39,373,980
2021-03-16 2021-03-12 42.571 863,892 -61,026 0.11% 36,776,480
2021-03-15 2021-03-11 43.591 924,918 -1,010 0.12% 40,317,875
2021-03-12 2021-03-10 44.339 925,928 +3,951 0.12% 41,054,540
2021-03-11 2021-03-09 47.619 921,977 -2,941 0.12% 43,903,868
2021-03-10 2021-03-08 46.633 924,918 -102,845 0.12% 43,131,764
2021-03-09 2021-03-05 45.717 1,027,763 +134,857 0.14% 46,986,563
2021-03-08 2021-03-04 45.436 892,906 +4 0.12% 40,569,668
2021-03-05 2021-03-03 45.576 892,902 +28,392 0.12% 40,695,283
2021-03-04 2021-03-02 45.224 864,510 -28,392 0.12% 39,096,785
2021-03-03 2021-03-01 45.576 892,902 -4 0.12% 40,695,283
2021-03-02 2021-02-26 46.563 892,906 -45,427 0.12% 41,576,048
2021-03-01 2021-02-25 46.844 938,333 +45,001 0.13% 43,955,643
2021-02-26 2021-02-24 46.070 893,332 -7,878 0.12% 41,155,382
2021-02-25 2021-02-23 46.422 901,210 +7,807 0.12% 41,835,736
2021-02-24 2021-02-22 44.027 893,403 -5,607 0.12% 39,333,575
2021-02-22 2021-02-18 42.759 899,010 +4,259 0.12% 38,440,516
2021-02-19 2021-02-17 42.125 894,751 -31,373 0.12% 37,691,149
2021-02-18 2021-02-16 41.561 926,124 +17,607 0.13% 38,490,819
2021-02-17 2021-02-11 40.645 908,517 -11,357 0.12% 36,927,072
2021-02-16 2021-02-09 40.082 919,874 -10,647 0.12% 36,870,295
2021-02-10 2021-02-08 40.293 930,521 +20,584 0.13% 37,493,692
2021-02-09 2021-02-05 39.800 909,937 -7,098 0.12% 36,215,607
2021-02-08 2021-02-04 39.941 917,035 -29,101 0.12% 36,627,305
2021-02-05 2021-02-03 39.941 946,136 +112,857 0.13% 37,789,629
2021-02-04 2021-02-02 40.645 833,279 -238,491 0.11% 33,868,990
2021-02-03 2021-02-01 40.505 1,071,770 -257,657 0.15% 43,411,565
2021-02-02 2021-01-29 39.800 1,329,427 +409,649 0.18% 52,911,362
2021-02-01 2021-01-28 40.645 919,778 -70,087 0.12% 37,384,780
2021-01-29 2021-01-27 41.209 989,865 +52,737 0.13% 40,791,327
2021-01-28 2021-01-26 41.068 937,128 +83,265 0.13% 38,486,061
2021-01-27 2021-01-25 39.448 853,863 +16,326 0.12% 33,683,113
2021-01-26 2021-01-22 40.645 837,537 -17,745 0.11% 34,042,059
2021-01-25 2021-01-21 42.054 855,282 +13,486 0.12% 35,968,279
2021-01-22 2021-01-20 41.843 841,796 +1,419 0.11% 35,223,240
2021-01-21 2021-01-19 41.561 840,377 -6,388 0.11% 34,927,071
2021-01-20 2021-01-18 41.139 846,765 -2,839 0.11% 34,834,674
2021-01-19 2021-01-15 41.632 849,604 +3,549 0.12% 35,370,405
2021-01-18 2021-01-14 41.491 846,055 +8,518 0.11% 35,103,457
2021-01-15 2021-01-13 41.984 837,537 +4,968 0.11% 35,163,028
2021-01-14 2021-01-12 41.068 832,569 -17,035 0.11% 34,192,023
2021-01-13 2021-01-11 41.139 849,604 -1,420 0.12% 34,951,466
2021-01-12 2021-01-08 40.152 851,024 +1,420 0.12% 34,170,605
2021-01-11 2021-01-07 40.575 849,604 -710 0.12% 34,472,679
2021-01-08 2021-01-06 41.843 850,314 -7,808 0.12% 35,579,658
2021-01-07 2021-01-05 41.843 858,122 -3,492 0.12% 35,906,368
2021-01-06 2021-01-04 40.293 861,614 -5,607 0.12% 34,717,207
2021-01-05 2020-12-31 40.082 867,221 -8,645 0.12% 34,759,863
2021-01-04 2020-12-29 39.941 875,866 +7,367 0.12% 34,982,974
2020-12-30 2020-12-28 40.152 868,499 -38,258 0.12% 34,872,267
2020-12-29 2020-12-24 40.223 906,757 -54,285 0.12% 36,472,289
2020-12-28 2020-12-22 40.082 961,042 -40,828 0.13% 38,520,386
2020-12-23 2020-12-21 40.364 1,001,870 +56,443 0.14% 40,439,148
2020-12-22 2020-12-18 40.434 945,427 +102,921 0.13% 38,227,500
2020-12-21 2020-12-17 40.293 842,506 -86,964 0.11% 33,947,284
2020-12-18 2020-12-16 40.927 929,470 +85,885 0.13% 38,040,613
2020-12-17 2020-12-15 40.927 843,585 -33,005 0.11% 34,525,580
2020-12-16 2020-12-14 41.843 876,590 +34,070 0.12% 36,679,124
2020-12-15 2020-12-11 42.125 842,520 -55,847 0.11% 35,490,932
2020-12-14 2020-12-10 42.266 898,367 -2,839 0.12% 37,970,039
2020-12-11 2020-12-09 42.618 901,206 -24,133 0.12% 38,407,448
2020-12-10 2020-12-08 41.843 925,339 +85,672 0.13% 38,718,927
2020-12-09 2020-12-07 41.773 839,667 -9,421 0.11% 35,075,008
2020-12-08 2020-12-04 41.843 849,088 -14,196 0.11% 35,528,359
2020-12-07 2020-12-03 42.407 863,284 -2,645 0.12% 36,608,858
2020-12-04 2020-12-02 43.181 865,929 +17,745 0.12% 37,392,005
2020-12-03 2020-12-01 42.759 848,184 -12,829 0.11% 36,267,262
2020-12-02 2020-11-30 43.886 861,013 +19,217 0.12% 37,786,247
2020-12-01 2020-11-27 42.407 841,796 -2,839 0.11% 35,697,627
2020-11-30 2020-11-26 41.913 844,635 +1,774 0.11% 35,401,531
2020-11-27 2020-11-25 42.477 842,861 -3,603 0.11% 35,802,163
2020-11-26 2020-11-24 41.561 846,464 -12,012 0.11% 35,180,054
2020-11-25 2020-11-23 40.293 858,476 +15,615 0.12% 34,590,767
2020-11-24 2020-11-20 40.364 842,861 -27,682 0.11% 34,020,961
2020-11-23 2020-11-19 40.152 870,543 -77,368 0.12% 34,954,338
2020-11-20 2020-11-18 40.575 947,911 +96,462 0.13% 38,461,485
2020-11-19 2020-11-17 40.857 851,449 -276,040 0.12% 34,787,453
2020-11-18 2020-11-16 40.434 1,127,489 -307,342 0.15% 45,589,015
2020-11-17 2020-11-13 40.434 1,434,831 +24,133 0.19% 58,016,115
2020-11-16 2020-11-12 40.223 1,410,698 -266,604 0.19% 56,742,199
2020-11-13 2020-11-11 40.223 1,677,302 +3,691 0.23% 67,465,753
2020-11-12 2020-11-10 39.237 1,673,611 -139,191 0.23% 65,666,779
2020-11-11 2020-11-09 36.982 1,812,802 -2,840 0.25% 67,041,801
2020-11-10 2020-11-06 36.982 1,815,642 -1,419 0.25% 67,146,831
2020-11-09 2020-11-05 36.982 1,817,061 +62,036 0.25% 67,199,309
2020-11-06 2020-11-04 36.137 1,755,025 -1,053,267 0.24% 63,421,524
2020-11-05 2020-11-03 35.080 2,808,292 +1,082,163 0.38% 98,516,189
2020-11-04 2020-11-02 34.728 1,726,129 +55,378 0.23% 59,945,442
2020-11-03 2020-10-30 34.728 1,670,751 -29,544 0.23% 58,022,261
2020-11-02 2020-10-29 35.292 1,700,295 +22,195 0.23% 60,006,460
2020-10-30 2020-10-28 35.433 1,678,100 +153,124 0.23% 59,459,578
2020-10-29 2020-10-27 35.010 1,524,976 -5,678 0.21% 53,389,444
2020-10-28 2020-10-23 35.221 1,530,654 -164,669 0.21% 53,911,701
2020-10-27 2020-10-22 35.221 1,695,323 +9,311 0.23% 59,711,566
2020-10-23 2020-10-21 35.644 1,686,012 +56,287 0.23% 60,096,223
2020-10-22 2020-10-20 35.292 1,629,725 +68 0.22% 57,515,918
2020-10-21 2020-10-19 35.644 1,629,657 +104,340 0.22% 58,087,505
2020-10-19 2020-10-15 35.221 1,525,317 +9,159 0.21% 53,723,725
2020-10-16 2020-10-14 35.292 1,516,158 +2,130 0.21% 53,507,935
2020-10-15 2020-10-12 35.080 1,514,028 -461,368 0.20% 53,112,806
2020-10-14 2020-10-09 34.728 1,975,396 +438,722 0.27% 68,602,049
2020-10-12 2020-10-08 34.517 1,536,674 +18,171 0.21% 53,041,259
2020-10-09 2020-10-07 34.728 1,518,503 -16,041 0.21% 52,734,954
2020-10-08 2020-10-06 33.953 1,534,544 -9,228 0.21% 52,102,958
2020-10-07 2020-10-05 33.812 1,543,772 -92,273 0.21% 52,198,785
2020-10-06 2020-09-30 32.615 1,636,045 +35,561 0.22% 53,359,560
2020-10-05 2020-09-29 32.545 1,600,484 +23,423 0.22% 52,086,996
2020-09-30 2020-09-28 32.615 1,577,061 -19,165 0.21% 51,435,798
2020-09-29 2020-09-25 32.685 1,596,226 +24,843 0.22% 52,173,306
2020-09-28 2020-09-24 32.404 1,571,383 +48,330 0.21% 50,918,533
2020-09-25 2020-09-23 31.981 1,523,053 +23,570 0.21% 48,708,737
2020-09-24 2020-09-22 32.615 1,499,483 -120,453 0.20% 48,905,594
2020-09-23 2020-09-21 32.826 1,619,936 +131,029 0.22% 53,176,503
2020-09-22 2020-09-18 33.319 1,488,907 -32,921 0.20% 49,609,484
2020-09-21 2020-09-17 34.165 1,521,828 +7,808 0.21% 51,992,812
2020-09-18 2020-09-16 34.658 1,514,020 +4,259 0.20% 52,472,616
2020-09-17 2020-09-15 34.446 1,509,761 -213 0.20% 52,005,953
2020-09-16 2020-09-14 34.094 1,509,974 -7,737 0.20% 51,481,457
2020-09-15 2020-09-11 33.953 1,517,711 +7,950 0.21% 51,531,421
2020-09-14 2020-09-10 34.306 1,509,761 +7,808 0.20% 51,793,250
2020-09-11 2020-09-09 34.376 1,501,953 +2,981 0.20% 51,631,194
2020-09-10 2020-09-08 34.658 1,498,972 +923 0.20% 51,951,085
2020-09-09 2020-09-07 35.080 1,498,049 +354 0.20% 52,552,256
2020-09-08 2020-09-04 34.517 1,497,695 -35,489 0.20% 51,695,824
2020-09-07 2020-09-03 34.517 1,533,184 +31,657 0.21% 52,920,795
2020-09-04 2020-09-02 34.165 1,501,527 +4,258 0.20% 51,299,234
2020-09-03 2020-09-01 33.812 1,497,269 +284 0.20% 50,626,403
2020-09-01 2020-08-28 35.080 1,496,985 -71 0.20% 52,514,930
2020-08-31 2020-08-27 34.940 1,497,056 +19,236 0.20% 52,306,507
2020-08-28 2020-08-26 35.503 1,477,820 +1,206 0.20% 52,467,223
2020-08-27 2020-08-25 35.292 1,476,614 +983 0.20% 52,112,356
2020-08-26 2020-08-24 35.151 1,475,631 -45,427 0.20% 51,869,769
2020-08-25 2020-08-21 34.728 1,521,058 -97,810 0.21% 52,823,685
2020-08-24 2020-08-20 35.042 1,618,868 +33,644 0.22% 56,729,054
2020-08-21 2020-08-19 35.114 1,585,224 +21,611 0.21% 55,662,993
2020-08-20 2020-08-18 34.971 1,563,613 +30,467 0.21% 54,681,417
2020-08-19 2020-08-17 35.042 1,533,146 +7,020 0.21% 53,725,147
2020-08-18 2020-08-14 34.401 1,526,126 +5,616 0.21% 52,500,872
2020-08-17 2020-08-13 35.042 1,520,510 -46,391 0.21% 53,282,351
2020-08-14 2020-08-12 35.114 1,566,901 +4,239 0.21% 55,019,606
2020-08-13 2020-08-11 34.259 1,562,662 -11,481 0.21% 53,535,163
2020-08-12 2020-08-10 32.692 1,574,143 +11,232 0.22% 51,461,906
2020-08-11 2020-08-07 32.051 1,562,911 +65,287 0.21% 50,092,852
2020-08-10 2020-08-06 32.051 1,497,624 +9,828 0.20% 48,000,339
2020-08-07 2020-08-05 32.051 1,487,796 -47,737 0.20% 47,685,342
2020-08-05 2020-08-03 31.624 1,535,533 +98,281 0.21% 48,559,155
2020-08-04 2020-07-31 30.484 1,437,252 +5,616 0.20% 43,813,272
2020-08-03 2020-07-30 29.772 1,431,636 +13,338 0.20% 42,622,399
2020-07-31 2020-07-29 29.701 1,418,298 +3,932 0.19% 42,124,285
2020-07-30 2020-07-28 29.487 1,414,366 -1,966 0.19% 41,705,290
2020-07-29 2020-07-27 30.342 1,416,332 -16,146 0.19% 42,973,791
2020-07-28 2020-07-24 29.985 1,432,478 +23,166 0.20% 42,953,549
2020-07-27 2020-07-23 30.128 1,409,312 -12,636 0.19% 42,459,660
2020-07-24 2020-07-22 30.555 1,421,948 +3,007 0.19% 43,448,022
2020-07-23 2020-07-21 30.769 1,418,941 +31,391 0.19% 43,659,332
2020-07-22 2020-07-20 30.627 1,387,550 +37,909 0.19% 42,495,808
2020-07-21 2020-07-17 32.122 1,349,641 +7,020 0.18% 43,353,464
2020-07-20 2020-07-16 31.410 1,342,621 +13,338 0.18% 42,171,692
2020-07-17 2020-07-15 31.909 1,329,283 +4,212 0.18% 42,415,487
2020-07-16 2020-07-14 32.621 1,325,071 -80,984 0.18% 43,224,863
2020-07-15 2020-07-13 33.333 1,406,055 +15,667 0.19% 46,868,080
2020-07-14 2020-07-10 33.832 1,390,388 -70,276 0.19% 47,039,058
2020-07-13 2020-07-09 34.045 1,460,664 +73,561 0.20% 49,728,713
2020-07-10 2020-07-08 34.829 1,387,103 -94,515 0.19% 48,311,060
2020-07-09 2020-07-07 35.114 1,481,618 +38,611 0.20% 52,025,009
2020-07-08 2020-07-06 36.396 1,443,007 -48,438 0.20% 52,519,228
2020-07-07 2020-07-03 35.755 1,491,445 -108,811 0.20% 53,326,117
2020-07-06 2020-07-02 35.612 1,600,256 +244,999 0.22% 56,988,663
2020-07-03 2020-06-30 35.399 1,355,257 +75,113 0.19% 47,974,123
2020-07-02 2020-06-29 34.758 1,280,144 -17,349 0.18% 44,494,635
2020-06-30 2020-06-26 35.683 1,297,493 -299,757 0.18% 46,299,015
2020-06-29 2020-06-24 35.399 1,597,250 +26,677 0.22% 56,540,323
2020-06-26 2020-06-23 35.968 1,570,573 +10,530 0.21% 56,490,901
2020-06-24 2020-06-22 35.541 1,560,043 -185,660 0.21% 55,445,476
2020-06-23 2020-06-19 35.968 1,745,703 +89,142 0.24% 62,790,036
2020-06-22 2020-06-18 35.683 1,656,561 -35,024 0.23% 59,111,796
2020-06-19 2020-06-17 35.755 1,691,585 +160,860 0.23% 60,482,055
2020-06-18 2020-06-16 34.971 1,530,725 +95,654 0.21% 53,531,285
2020-06-17 2020-06-15 34.259 1,435,071 -77,507 0.20% 49,164,029
2020-06-16 2020-06-12 35.114 1,512,578 +138,792 0.21% 53,112,127
2020-06-15 2020-06-11 34.971 1,373,786 +7,082 0.19% 48,042,940
2020-06-12 2020-06-10 35.541 1,366,704 +2,384 0.19% 48,574,016
2020-06-11 2020-06-09 36.894 1,364,320 -24,427 0.19% 50,335,571
2020-06-10 2020-06-08 36.182 1,388,747 -81,152 0.19% 50,247,660
2020-06-09 2020-06-05 36.182 1,469,899 -63,743 0.20% 53,183,903
2020-06-08 2020-06-04 35.042 1,533,642 -322,642 0.21% 53,742,528
2020-06-05 2020-06-03 33.974 1,856,284 +271,396 0.25% 63,065,493
2020-06-04 2020-06-02 33.048 1,584,888 +11,653 0.22% 52,377,595
2020-06-03 2020-06-01 31.339 1,573,235 +4 0.22% 49,303,219
2020-06-02 2020-05-29 29.914 1,573,231 +51,234 0.22% 47,062,044
2020-06-01 2020-05-28 29.843 1,521,997 -33,192 0.21% 45,421,013
2020-05-29 2020-05-27 30.342 1,555,189 +49,843 0.21% 47,186,935
2020-05-26 2020-05-22 30.627 1,505,346 +75,816 0.21% 46,103,488
2020-05-25 2020-05-21 33.974 1,429,530 +13,338 0.20% 48,566,930
2020-05-22 2020-05-20 33.903 1,416,192 +3,932 0.19% 48,012,916
2020-05-21 2020-05-19 34.045 1,412,260 +280 0.19% 48,080,785
2020-05-20 2020-05-18 33.404 1,411,980 -280 0.19% 47,166,145
2020-05-19 2020-05-15 32.906 1,412,260 +5,616 0.19% 46,471,387
2020-05-18 2020-05-14 33.475 1,406,644 -414,184 0.19% 47,088,088
2020-05-15 2020-05-13 33.974 1,820,828 +294,141 0.25% 61,860,909
2020-05-14 2020-05-12 34.686 1,526,687 -21,556 0.21% 52,955,121
2020-05-13 2020-05-11 35.612 1,548,243 +7,301 0.21% 55,136,365
2020-05-12 2020-05-08 35.042 1,540,942 -72,014 0.21% 53,998,338
2020-05-11 2020-05-07 34.971 1,612,956 +83,016 0.22% 56,407,001
2020-05-08 2020-05-06 35.185 1,529,940 +136,213 0.21% 53,830,740
2020-05-07 2020-05-05 34.900 1,393,727 +16,848 0.19% 48,641,033
2020-05-06 2020-05-04 35.256 1,376,879 +18,954 0.19% 48,543,376
2020-05-05 2020-04-29 36.752 1,357,925 +268,869 0.19% 49,906,198
2020-05-04 2020-04-28 36.467 1,089,056 +53,352 0.15% 39,714,507
2020-04-29 2020-04-27 36.681 1,035,704 -9,969 0.14% 37,990,226
2020-04-28 2020-04-24 35.612 1,045,673 -50,544 0.14% 37,238,733
2020-04-27 2020-04-23 36.609 1,096,217 +351 0.15% 40,131,801
2020-04-24 2020-04-22 36.681 1,095,866 +16,146 0.15% 40,197,004
2020-04-23 2020-04-21 36.253 1,079,720 -60,373 0.15% 39,143,344
2020-04-22 2020-04-20 36.823 1,140,093 +67,393 0.16% 41,981,681
2020-04-21 2020-04-17 36.823 1,072,700 -8,421 0.15% 39,500,066
2020-04-20 2020-04-16 35.897 1,081,121 +64,581 0.15% 38,809,124
2020-04-17 2020-04-15 36.467 1,016,540 +7,723 0.14% 37,070,072
2020-04-16 2020-04-14 37.393 1,008,817 +147,421 0.14% 37,722,520
2020-04-15 2020-04-09 37.535 861,396 +11,583 0.12% 32,332,737
2020-04-14 2020-04-08 36.823 849,813 -11,232 0.12% 31,292,691
2020-04-09 2020-04-07 37.250 861,045 -8,424 0.12% 32,074,252
2020-04-08 2020-04-06 36.965 869,469 +5,616 0.12% 32,140,339
2020-04-07 2020-04-03 35.612 863,853 +21,762 0.12% 30,763,720
2020-04-06 2020-04-02 35.185 842,091 +13,338 0.11% 29,628,862
2020-04-03 2020-04-01 35.470 828,753 +702 0.11% 29,395,676
2020-04-02 2020-03-31 35.897 828,051 +1,264 0.11% 29,724,641
2020-04-01 2020-03-30 33.974 826,787 -1,264 0.11% 28,089,306
2020-03-31 2020-03-27 34.473 828,051 +6,880 0.11% 28,545,092
2020-03-30 2020-03-26 34.117 821,171 -26,255 0.11% 28,015,483
2020-03-27 2020-03-25 33.689 847,426 +3,791 0.12% 28,549,067
2020-03-26 2020-03-24 32.336 843,635 -12,917 0.12% 27,279,691
2020-03-25 2020-03-23 30.840 856,552 -40,682 0.12% 26,416,217
2020-03-24 2020-03-20 33.119 897,234 +29,590 0.12% 29,715,817
2020-03-23 2020-03-19 31.695 867,644 +26,536 0.12% 27,499,866
2020-03-20 2020-03-18 33.333 841,108 +9,968 0.11% 28,036,682
2020-03-19 2020-03-17 34.900 831,140 -11,934 0.11% 29,006,763
2020-03-18 2020-03-16 34.117 843,074 -2,465 0.12% 28,762,737
2020-03-17 2020-03-13 35.470 845,539 +5,273 0.12% 29,991,072
2020-03-16 2020-03-12 36.040 840,266 +27,721 0.11% 30,282,819
2020-03-13 2020-03-11 37.464 812,545 +28,642 0.11% 30,441,228
2020-03-12 2020-03-10 36.752 783,903 -45,209 0.11% 28,809,852
2020-03-11 2020-03-09 35.968 829,112 +106,986 0.11% 29,821,781
2020-03-10 2020-03-06 38.461 722,126 -1,124 0.10% 27,773,828
2020-03-09 2020-03-05 39.387 723,250 -2,738 0.10% 28,486,728
2020-03-06 2020-03-04 38.604 725,988 +142,789 0.10% 28,025,781
2020-03-05 2020-03-03 42.336 583,199 +27,799 0.08% 24,690,271
2020-03-04 2020-03-02 41.890 555,400 +10,010 0.08% 23,265,865
2020-03-03 2020-02-28 41.742 545,390 +46,450 0.08% 22,765,527
2020-03-02 2020-02-27 42.410 498,940 +2,020 0.07% 21,160,146
2020-02-28 2020-02-26 42.410 496,920 +673 0.07% 21,074,477
2020-02-27 2020-02-25 42.113 496,247 +2,692 0.07% 20,898,503
2020-02-26 2020-02-24 42.187 493,555 +15,484 0.07% 20,821,793
2020-02-25 2020-02-21 43.450 478,071 -174,356 0.07% 20,772,200
2020-02-24 2020-02-20 43.896 652,427 +170,990 0.09% 28,638,722
2020-02-21 2020-02-19 43.970 481,437 +6,059 0.07% 21,168,759
2020-02-20 2020-02-18 43.970 475,378 +93,573 0.07% 20,902,345
2020-02-19 2020-02-17 44.490 381,805 -29,621 0.05% 16,986,451
2020-02-18 2020-02-14 44.490 411,426 -24,908 0.06% 18,304,286
2020-02-17 2020-02-13 44.193 436,334 -9,424 0.06% 19,282,807
2020-02-14 2020-02-12 44.267 445,758 +18,849 0.06% 19,732,387
2020-02-13 2020-02-11 44.044 426,909 +52,509 0.06% 18,802,874
2020-02-12 2020-02-10 44.118 374,400 -228,884 0.05% 16,517,964
2020-02-11 2020-02-07 45.381 603,284 -2,693 0.09% 27,377,718
2020-02-10 2020-02-06 44.861 605,977 -4,039 0.09% 27,184,873
2020-02-07 2020-02-05 43.450 610,016 +6,732 0.09% 26,505,214
2020-02-06 2020-02-04 43.301 603,284 +1,346 0.09% 26,123,093
2020-02-05 2020-02-03 43.227 601,938 -8,751 0.09% 26,020,101
2020-02-04 2020-01-31 43.524 610,689 +6,732 0.09% 26,579,814
2020-02-03 2020-01-30 44.044 603,957 +76,070 0.09% 26,600,815
2020-01-30 2020-01-24 44.861 527,887 -8,078 0.08% 23,681,659
2020-01-29 2020-01-22 44.713 535,965 +9,424 0.08% 23,964,432
2020-01-23 2020-01-21 45.010 526,541 +674 0.07% 23,699,492
2020-01-22 2020-01-20 47.312 525,867 -2,262 0.07% 24,879,954
2020-01-21 2020-01-17 46.941 528,129 -19,280 0.08% 24,790,844
2020-01-20 2020-01-16 46.792 547,409 +36,368 0.08% 25,614,549
2020-01-17 2020-01-15 45.827 511,041 +7,389 0.07% 23,419,366
2020-01-16 2020-01-14 44.861 503,652 -11,443 0.07% 22,594,448
2020-01-15 2020-01-13 44.787 515,095 +13,462 0.07% 23,069,537
2020-01-14 2020-01-10 44.341 501,633 -32,986 0.07% 22,243,066
2020-01-13 2020-01-09 44.118 534,619 +61,260 0.08% 23,586,585
2020-01-10 2020-01-08 45.753 473,359 -14,137 0.07% 21,657,363
2020-01-09 2020-01-07 45.901 487,496 +19,523 0.07% 22,376,582
2020-01-08 2020-01-06 45.901 467,973 -15,484 0.07% 21,480,456
2020-01-07 2020-01-03 46.050 483,457 -9,424 0.07% 22,263,004
2020-01-06 2020-01-02 45.604 492,881 -33,660 0.07% 22,477,328
2020-01-03 2019-12-31 45.381 526,541 -22,888 0.07% 23,895,033
2020-01-02 2019-12-27 45.010 549,429 +2,020 0.08% 24,729,676
2019-12-30 2019-12-24 45.381 547,409 -30,900 0.08% 24,842,046
2019-12-27 2019-12-20 45.381 578,309 +8,684 0.08% 26,244,324
2019-12-23 2019-12-19 44.044 569,625 -673 0.08% 25,088,689
2019-12-20 2019-12-18 44.341 570,298 +61,933 0.08% 25,287,763
2019-12-19 2019-12-17 45.381 508,365 -6,227 0.07% 23,070,185
2019-12-18 2019-12-16 45.604 514,592 +169 0.07% 23,467,435
2019-12-17 2019-12-13 45.901 514,423 -674 0.07% 23,612,560
2019-12-16 2019-12-12 45.010 515,097 +22,889 0.07% 23,184,401
2019-12-13 2019-12-11 44.861 492,208 -17,503 0.07% 22,081,056
2019-12-12 2019-12-10 44.490 509,711 +20,869 0.07% 22,676,972
2019-12-11 2019-12-09 44.341 488,842 +673 0.07% 21,675,897
2019-12-10 2019-12-06 44.564 488,169 +38,910 0.07% 21,754,829
2019-12-09 2019-12-05 43.524 449,259 -673 0.06% 19,553,686
2019-12-06 2019-12-04 43.227 449,932 -47,123 0.06% 19,449,305
2019-12-05 2019-12-03 43.450 497,055 -16,830 0.07% 21,597,055
2019-12-04 2019-12-02 43.896 513,885 +30,698 0.07% 22,557,328
2019-12-03 2019-11-29 43.821 483,187 -232,654 0.07% 21,173,930
2019-12-02 2019-11-28 43.970 715,841 +228,888 0.10% 31,475,490
2019-11-29 2019-11-27 44.564 486,953 -707,524 0.07% 21,700,639
2019-11-28 2019-11-26 43.227 1,194,477 +707,794 0.17% 51,633,909
2019-11-27 2019-11-25 43.153 486,683 -146,356 0.07% 21,001,801
2019-11-26 2019-11-22 42.930 633,039 +44,956 0.09% 27,176,438
2019-11-25 2019-11-21 44.044 588,083 -107,560 0.08% 25,901,657
2019-11-22 2019-11-20 45.827 695,643 +356,652 0.10% 31,879,082
2019-11-21 2019-11-19 45.753 338,991 -127,905 0.05% 15,509,690
2019-11-20 2019-11-18 45.307 466,896 +128,848 0.07% 21,153,596
2019-11-19 2019-11-15 44.118 338,048 -3,366 0.05% 14,914,168
2019-11-18 2019-11-14 43.673 341,414 -476,045 0.05% 14,910,523
2019-11-15 2019-11-13 44.118 817,459 +455,452 0.12% 36,065,059
2019-11-14 2019-11-12 45.827 362,007 -332,326 0.05% 16,589,617
2019-11-13 2019-11-11 45.455 694,333 -204,494 0.10% 31,561,196
2019-11-12 2019-11-08 46.421 898,827 +439,874 0.13% 41,724,424
2019-11-11 2019-11-07 47.089 458,953 -230,095 0.07% 21,611,838
2019-11-08 2019-11-06 47.089 689,048 +240,328 0.10% 32,446,881
2019-11-07 2019-11-05 46.644 448,720 -2,020 0.06% 20,930,003
2019-11-05 2019-11-01 46.198 450,740 -21,542 0.06% 20,823,355
2019-11-04 2019-10-31 45.975 472,282 -45,777 0.07% 21,713,322
2019-11-01 2019-10-30 45.381 518,059 +111,750 0.07% 23,510,110
2019-10-31 2019-10-29 45.233 406,309 -1,347 0.06% 18,378,411
2019-10-30 2019-10-28 46.421 407,656 -3,366 0.06% 18,923,788
2019-10-29 2019-10-25 45.901 411,022 +2,558 0.06% 18,866,345
2019-10-28 2019-10-24 45.307 408,464 -14,938 0.06% 18,506,225
2019-10-25 2019-10-23 44.416 423,402 +11,572 0.06% 18,805,649
2019-10-24 2019-10-22 45.233 411,830 +120,333 0.06% 18,628,140
2019-10-23 2019-10-21 44.638 291,497 +12,824 0.04% 13,011,962
2019-10-22 2019-10-18 44.267 278,673 +20,869 0.04% 12,336,029
2019-10-21 2019-10-17 44.713 257,804 +1,750 0.04% 11,527,108
2019-10-18 2019-10-16 44.564 256,054 -84,822 0.04% 11,410,825
2019-10-17 2019-10-15 44.341 340,876 +20,869 0.05% 15,114,890
2019-10-16 2019-10-14 44.267 320,007 -15,483 0.05% 14,165,763
2019-10-15 2019-10-11 44.416 335,490 -70,415 0.05% 14,900,985
2019-10-14 2019-10-10 42.336 405,905 -64,627 0.06% 17,184,365
2019-10-11 2019-10-09 43.376 470,532 +194,956 0.07% 20,409,682
2019-10-10 2019-10-08 44.861 275,576 +12,656 0.04% 12,362,678
2019-10-09 2019-10-04 45.827 262,920 -34,800 0.04% 12,048,778
2019-10-08 2019-10-03 45.975 297,720 +59,034 0.04% 13,687,776
2019-10-04 2019-10-02 46.941 238,686 -2,153 0.03% 11,204,133
2019-10-03 2019-09-30 46.941 240,839 -4,040 0.03% 11,305,197
2019-10-02 2019-09-27 46.570 244,879 +9,424 0.03% 11,403,898
2019-09-30 2019-09-26 46.421 235,455 -2,840 0.03% 10,930,050
2019-09-27 2019-09-25 45.753 238,295 -6,058 0.03% 10,902,595
2019-09-26 2019-09-24 46.050 244,353 -22,889 0.03% 11,252,359
2019-09-25 2019-09-23 46.050 267,242 -23,561 0.04% 12,306,389
2019-09-24 2019-09-20 46.421 290,803 +36,499 0.04% 13,499,358
2019-09-23 2019-09-19 46.347 254,304 +1,885 0.04% 11,786,151
2019-09-20 2019-09-18 46.347 252,419 -21,003 0.04% 11,698,788
2019-09-19 2019-09-17 46.941 273,422 +2,019 0.04% 12,834,672
2019-09-18 2019-09-16 46.792 271,403 -1,481 0.04% 12,699,582
2019-09-17 2019-09-13 47.758 272,884 -14,945 0.04% 13,032,366
2019-09-16 2019-09-12 47.387 287,829 -12,938 0.04% 13,639,217
2019-09-13 2019-09-11 47.758 300,767 +27,479 0.04% 14,364,000
2019-09-12 2019-09-10 45.678 273,288 +2,289 0.04% 12,483,314
2019-09-11 2019-09-09 46.272 270,999 -94,393 0.04% 12,539,781
2019-09-10 2019-09-06 47.684 365,392 +92,374 0.05% 17,423,215
2019-09-09 2019-09-05 46.792 273,018 -98,959 0.04% 12,775,151
2019-09-06 2019-09-04 48.352 371,977 +98,959 0.05% 17,985,864
2019-09-05 2019-09-03 45.233 273,018 -3,001 0.04% 12,349,313
2019-09-04 2019-09-02 45.901 276,019 +3,001 0.04% 12,669,564
2019-09-02 2019-08-29 47.832 273,018 -13,369 0.04% 13,059,044
2019-08-30 2019-08-28 48.426 286,387 +12,022 0.04% 13,868,680
2019-08-29 2019-08-27 48.426 274,365 +2,020 0.04% 13,286,498
2019-08-28 2019-08-26 48.129 272,345 +4,712 0.04% 13,107,765
2019-08-27 2019-08-23 49.871 267,633 -22,215 0.04% 13,347,004
2019-08-26 2019-08-22 50.170 289,848 -199,304 0.04% 14,541,694
2019-08-23 2019-08-21 50.694 489,152 +1,335 0.07% 24,797,185
2019-08-22 2019-08-20 51.218 487,817 -4,674 0.07% 24,985,205
2019-08-21 2019-08-19 51.743 492,491 +6,010 0.07% 25,482,746
2019-08-20 2019-08-16 51.593 486,481 -4,674 0.07% 25,098,918
2019-08-19 2019-08-15 50.470 491,155 -3,339 0.07% 24,788,392
2019-08-16 2019-08-14 48.598 494,494 +40,064 0.07% 24,031,208
2019-08-15 2019-08-13 49.122 454,430 +4,674 0.07% 22,322,391
2019-08-14 2019-08-12 50.844 449,756 +4,674 0.06% 22,867,391
2019-08-13 2019-08-09 50.919 445,082 +3,339 0.06% 22,663,075
2019-08-12 2019-08-08 51.593 441,743 -203,136 0.06% 22,790,759
2019-08-09 2019-08-07 49.945 644,879 +199,129 0.09% 32,208,756
2019-08-08 2019-08-06 50.619 445,750 -70,779 0.06% 22,563,576
2019-08-07 2019-08-05 51.967 516,529 +68,108 0.07% 26,842,568
2019-08-06 2019-08-02 54.513 448,421 -97,403 0.06% 24,444,841
2019-08-05 2019-08-01 55.112 545,824 -38,061 0.08% 30,081,558
2019-08-02 2019-07-31 56.086 583,885 +5,342 0.08% 32,747,566
2019-08-01 2019-07-30 57.658 578,543 -7,114 0.08% 33,357,712
2019-07-31 2019-07-29 57.583 585,657 +113,198 0.08% 33,724,038
2019-07-30 2019-07-26 58.781 472,459 -4,359 0.07% 27,771,777
2019-07-29 2019-07-25 59.306 476,818 +705 0.07% 28,277,936
2019-07-26 2019-07-24 59.306 476,113 -1,688 0.07% 28,236,126
2019-07-25 2019-07-23 59.830 477,801 -120,191 0.07% 28,586,680
2019-07-24 2019-07-22 59.380 597,992 -4,674 0.09% 35,509,000
2019-07-23 2019-07-19 61.103 602,666 +118,188 0.09% 36,824,490
2019-07-22 2019-07-18 61.477 484,478 -2,671 0.07% 29,784,280
2019-07-19 2019-07-17 61.252 487,149 +14,022 0.07% 29,839,051
2019-07-18 2019-07-16 60.578 473,127 -6,677 0.07% 28,661,317
2019-07-17 2019-07-15 60.129 479,804 +6,677 0.07% 28,850,231
2019-07-16 2019-07-12 61.103 473,127 -1,335 0.07% 28,909,313
2019-07-15 2019-07-11 61.028 474,462 -5,342 0.07% 28,955,357
2019-07-12 2019-07-10 60.878 479,804 +6,677 0.07% 29,209,512
2019-07-10 2019-07-08 61.327 473,127 -12,168 0.07% 29,015,598
2019-07-09 2019-07-05 61.851 485,295 -6,010 0.07% 30,016,203
2019-07-08 2019-07-04 61.552 491,305 +11,501 0.07% 30,240,773
2019-07-05 2019-07-03 61.402 479,804 +6,010 0.07% 29,461,008
2019-07-04 2019-07-02 61.028 473,794 -4,007 0.07% 28,914,591
2019-07-02 2019-06-27 61.402 477,801 -30,715 0.07% 29,338,020
2019-06-28 2019-06-26 61.402 508,516 +67,440 0.07% 31,223,987
2019-06-27 2019-06-25 60.653 441,076 -1,335 0.06% 26,752,744
2019-06-26 2019-06-24 60.653 442,411 +668 0.06% 26,833,716
2019-06-25 2019-06-21 59.680 441,743 +7,345 0.06% 26,363,185
2019-06-24 2019-06-20 60.354 434,398 -11,752 0.06% 26,217,589
2019-06-21 2019-06-19 60.429 446,150 +5,876 0.06% 26,960,275
2019-06-20 2019-06-18 59.979 440,274 +534 0.06% 26,407,388
2019-06-19 2019-06-17 59.755 439,740 -6,010 0.06% 26,276,575
2019-06-18 2019-06-14 59.306 445,750 +6,678 0.06% 26,435,432
2019-06-14 2019-06-12 59.455 439,072 -16,840 0.06% 26,105,146
2019-06-13 2019-06-11 60.953 455,912 -13,354 0.07% 27,789,153
2019-06-12 2019-06-10 61.103 469,266 +30,194 0.07% 28,673,396
2019-06-11 2019-06-06 60.504 439,072 -668 0.06% 26,565,439
2019-06-10 2019-06-05 60.279 439,740 -20,808 0.06% 26,507,071
2019-06-06 2019-06-04 60.653 460,548 +20,808 0.07% 27,933,786
2019-06-05 2019-06-03 61.327 439,740 -24,706 0.06% 26,968,063
2019-06-04 2019-05-31 61.103 464,446 +20,699 0.07% 28,378,881
2019-06-03 2019-05-30 61.178 443,747 +4,007 0.06% 27,147,346
2019-05-31 2019-05-29 61.252 439,740 +30,894 0.06% 26,935,135
2019-05-30 2019-05-28 61.178 408,846 +18,518 0.06% 25,012,189
2019-05-28 2019-05-24 62.151 390,328 -4,061 0.06% 24,259,268
2019-05-27 2019-05-23 62.076 394,389 -2,004 0.06% 24,482,131
2019-05-24 2019-05-22 63.050 396,393 +9,349 0.06% 24,992,399
2019-05-23 2019-05-21 63.124 387,044 -613 0.06% 24,431,931
2019-05-22 2019-05-20 63.723 387,657 -18,296 0.06% 24,702,851
2019-05-21 2019-05-17 63.124 405,953 +10,951 0.06% 25,625,551
2019-05-20 2019-05-16 63.499 395,002 -7,345 0.06% 25,082,166
2019-05-17 2019-05-15 62.900 402,347 -14,837 0.06% 25,307,540
2019-05-16 2019-05-14 62.900 417,184 +2,004 0.06% 26,240,785
2019-05-15 2019-05-10 63.873 415,180 -6,010 0.06% 26,518,890
2019-05-14 2019-05-09 64.397 421,190 -7,345 0.06% 27,123,541
2019-05-10 2019-05-08 64.922 428,535 -12,019 0.06% 27,821,163
2019-05-09 2019-05-07 65.745 440,554 +28,191 0.06% 28,964,334
2019-05-08 2019-05-06 65.371 412,363 -4,461 0.06% 26,956,520
2019-05-07 2019-05-03 66.344 416,824 -2,003 0.06% 27,653,896
2019-05-06 2019-05-02 65.745 418,827 -4,888 0.06% 27,535,887
2019-05-03 2019-04-30 65.745 423,715 -667 0.06% 27,857,250
2019-05-02 2019-04-29 66.195 424,382 +17,361 0.06% 28,091,770
2019-04-30 2019-04-26 64.996 407,021 +50,747 0.06% 26,454,919
2019-04-29 2019-04-25 64.173 356,274 -668 0.05% 22,863,085
2019-04-26 2019-04-24 64.397 356,942 +668 0.05% 22,986,137
2019-04-25 2019-04-23 63.199 356,274 -668 0.05% 22,516,271
2019-04-24 2019-04-18 63.349 356,942 -24,852 0.05% 22,611,944
2019-04-23 2019-04-17 63.424 381,794 +24,846 0.05% 24,214,884
2019-04-15 2019-04-11 63.274 356,948 -20,693 0.05% 22,585,596
2019-04-12 2019-04-10 64.622 377,641 +14,022 0.05% 24,403,933
2019-04-10 2019-04-08 64.847 363,619 -8,013 0.05% 23,579,487
2019-04-09 2019-04-04 65.221 371,632 -24,184 0.05% 24,238,243
2019-04-08 2019-04-03 64.397 395,816 -140,223 0.06% 25,489,522
2019-04-04 2019-04-02 64.547 536,039 -28,713 0.08% 34,599,796
2019-04-03 2019-04-01 64.397 564,752 +195,791 0.08% 36,368,561
2019-04-02 2019-03-29 62.975 368,961 -28,121 0.05% 23,235,196
2019-04-01 2019-03-28 62.750 397,082 +50,748 0.06% 24,916,906
2019-03-26 2019-03-22 62.451 346,334 -1,336 0.05% 21,628,732
2019-03-20 2019-03-18 62.451 347,670 -1,927 0.05% 21,712,166
2019-03-19 2019-03-15 61.777 349,597 +7,512 0.05% 21,596,906
2019-03-18 2019-03-14 61.552 342,085 +15,024 0.05% 21,055,993
2019-03-15 2019-03-13 61.777 327,061 -38,962 0.05% 20,204,709
2019-03-14 2019-03-12 61.402 366,023 +11,351 0.05% 22,474,607
2019-03-13 2019-03-11 61.178 354,672 +5,743 0.05% 21,697,957
2019-03-08 2019-03-06 61.327 348,929 -12,833 0.05% 21,398,871
2019-03-07 2019-03-05 64.777 361,762 +14,156 0.05% 23,433,866
2019-03-06 2019-03-04 65.316 347,606 +583 0.05% 22,704,300
2019-03-05 2019-03-01 64.161 347,023 +8,672 0.05% 22,265,285
2019-03-04 2019-02-28 63.853 338,351 -246,272 0.05% 21,604,638
2019-03-01 2019-02-27 66.395 584,623 +223,989 0.09% 38,815,766
2019-02-28 2019-02-26 64.084 360,634 -233,086 0.05% 23,110,801
2019-02-27 2019-02-25 64.931 593,720 +277,857 0.09% 38,550,876
2019-02-26 2019-02-22 65.316 315,863 -2,597 0.05% 20,630,968
2019-02-25 2019-02-21 64.315 318,460 +9,737 0.05% 20,481,717
2019-02-22 2019-02-20 64.854 308,723 -14,930 0.05% 20,021,936
2019-02-21 2019-02-19 64.700 323,653 +7,140 0.05% 20,940,349
2019-02-20 2019-02-18 64.392 316,513 +5,194 0.05% 20,380,875
2019-02-19 2019-02-15 64.700 311,319 -3,246 0.05% 20,142,340
2019-02-18 2019-02-14 65.547 314,565 -5,323 0.05% 20,618,875
2019-02-15 2019-02-13 63.776 319,888 -11,685 0.05% 20,401,086
2019-02-14 2019-02-12 63.468 331,573 +16,680 0.05% 21,044,149
2019-02-13 2019-02-11 64.315 314,893 -46,739 0.05% 20,252,306
2019-02-12 2019-02-08 63.237 361,632 +51,611 0.05% 22,868,359
2019-02-11 2019-02-04 64.238 310,021 -157,873 0.05% 19,915,085
2019-02-08 2019-01-31 62.697 467,894 +135,802 0.07% 29,335,729
2019-02-01 2019-01-30 63.930 332,092 +23,369 0.05% 21,230,563
2019-01-31 2019-01-29 63.314 308,723 -30,510 0.05% 19,546,356
2019-01-30 2019-01-28 62.312 339,233 -403,901 0.05% 21,138,376
2019-01-29 2019-01-25 62.697 743,134 +264,853 0.11% 46,592,556
2019-01-28 2019-01-24 62.158 478,281 +127,369 0.07% 29,729,093
2019-01-25 2019-01-23 60.849 350,912 +648 0.05% 21,352,578
2019-01-24 2019-01-22 59.462 350,264 +1,299 0.05% 20,827,532
2019-01-23 2019-01-21 59.231 348,965 +26,610 0.05% 20,669,654
2019-01-22 2019-01-18 58.846 322,355 -178,641 0.05% 18,969,364
2019-01-21 2019-01-17 58.307 500,996 +201,361 0.07% 29,211,586
2019-01-18 2019-01-16 57.922 299,635 -107,236 0.04% 17,355,430
2019-01-17 2019-01-15 57.999 406,871 +102,043 0.06% 23,598,082
2019-01-16 2019-01-14 57.922 304,828 -33,755 0.04% 17,656,219
2019-01-15 2019-01-11 59.077 338,583 -24,078 0.05% 20,002,557
2019-01-14 2019-01-10 58.846 362,661 +41,604 0.05% 21,341,219
2019-01-11 2019-01-09 59.693 321,057 +438 0.05% 19,165,001
2019-01-10 2019-01-08 58.384 320,619 -16,407 0.05% 18,719,035
2019-01-09 2019-01-07 57.229 337,026 +14,022 0.05% 19,287,557
2019-01-08 2019-01-04 57.845 323,004 +2,598 0.05% 18,684,128
2019-01-07 2019-01-03 56.381 320,406 -47,519 0.05% 18,064,948
2019-01-04 2019-01-02 56.150 367,925 -18,826 0.05% 20,659,120
2019-01-03 2018-12-31 57.383 386,751 +66,344 0.06% 22,192,832
2019-01-02 2018-12-27 57.614 320,407 +18,825 0.05% 18,459,868
2018-12-28 2018-12-24 59.154 301,582 -12,983 0.04% 17,839,868
2018-12-27 2018-12-20 59.462 314,565 +9,088 0.05% 18,704,784
2018-12-21 2018-12-19 58.923 305,477 -4,544 0.04% 17,999,687
2018-12-20 2018-12-18 58.769 310,021 +7,141 0.05% 18,219,676
2018-12-19 2018-12-17 58.923 302,880 +1,947 0.04% 17,846,663
2018-12-18 2018-12-14 59.462 300,933 -649 0.04% 17,894,193
2018-12-17 2018-12-13 59.693 301,582 -1,298 0.04% 18,002,471
2018-12-14 2018-12-12 59.385 302,880 +3,895 0.04% 17,986,637
2018-12-12 2018-12-10 59.462 298,985 -21,422 0.04% 17,778,360
2018-12-07 2018-12-05 59.077 320,407 -45,847 0.05% 18,928,768
2018-12-06 2018-12-04 58.384 366,254 +34,405 0.05% 21,383,391
2018-12-05 2018-12-03 58.692 331,849 +649 0.05% 19,476,929
2018-12-04 2018-11-30 57.614 331,200 +20,530 0.05% 19,081,694
2018-12-03 2018-11-29 61.311 310,670 -194,875 0.05% 19,047,474
2018-11-30 2018-11-28 59.693 505,545 +176,699 0.07% 30,177,727
2018-11-29 2018-11-27 59.848 328,846 +5,193 0.05% 19,680,611
2018-11-28 2018-11-26 61.619 323,653 +18,825 0.05% 19,943,190
2018-11-27 2018-11-23 60.618 304,828 -4,544 0.04% 18,477,984
2018-11-26 2018-11-22 60.002 309,372 +4,544 0.05% 18,562,799
2018-11-23 2018-11-21 60.541 304,828 -8,439 0.04% 18,454,505
2018-11-22 2018-11-20 59.693 313,267 +11,036 0.05% 18,699,989
2018-11-21 2018-11-19 61.157 302,231 -30,510 0.04% 18,483,513
2018-11-20 2018-11-16 58.923 332,741 +36,352 0.05% 19,606,169
2018-11-19 2018-11-15 59.231 296,389 -42,324 0.04% 17,555,509
2018-11-16 2018-11-14 59.231 338,713 +43,622 0.05% 20,062,415
2018-11-14 2018-11-12 58.692 295,091 -1,298 0.04% 17,319,523
2018-11-13 2018-11-09 57.691 296,389 +4,544 0.04% 17,098,929
2018-11-09 2018-11-07 59.770 291,845 -55,827 0.04% 17,443,715
2018-11-08 2018-11-06 58.846 347,672 +46,090 0.05% 20,459,173
2018-11-07 2018-11-05 57.460 301,582 +5,193 0.04% 17,328,830
2018-11-06 2018-11-02 58.615 296,389 -8,439 0.04% 17,372,877
2018-11-05 2018-11-01 58.076 304,828 +9,737 0.04% 17,703,177
2018-11-02 2018-10-31 56.613 295,091 -20,772 0.04% 16,705,839
2018-11-01 2018-10-30 55.457 315,863 +20,772 0.05% 17,516,860
2018-10-31 2018-10-29 56.535 295,091 -7,086 0.04% 16,683,110
2018-10-30 2018-10-26 56.921 302,177 -9,142 0.04% 17,200,095
2018-10-29 2018-10-25 56.844 311,319 +12,334 0.05% 17,696,484
2018-10-25 2018-10-23 56.998 298,985 -6,492 0.04% 17,041,433
2018-10-24 2018-10-22 58.769 305,477 -12,983 0.04% 17,952,629
2018-10-22 2018-10-18 59.308 318,460 -16,229 0.05% 18,887,332
2018-10-19 2018-10-16 58.615 334,689 -1,947 0.05% 19,617,836
2018-10-18 2018-10-15 58.076 336,636 -7,790 0.05% 19,550,457
2018-10-16 2018-10-12 57.845 344,426 -10,386 0.05% 19,923,281
2018-10-12 2018-10-10 60.464 354,812 -18,826 0.05% 21,453,243
2018-10-11 2018-10-09 61.157 373,638 +11,036 0.06% 22,850,544
2018-10-09 2018-10-05 60.772 362,602 -649 0.05% 22,035,971
2018-10-08 2018-10-04 61.619 363,251 -3,246 0.05% 22,383,181
2018-10-05 2018-10-03 61.850 366,497 -1,298 0.05% 22,667,883
2018-10-04 2018-10-02 61.003 367,795 -41,546 0.05% 22,436,546
2018-10-03 2018-09-28 60.926 409,341 +51,932 0.06% 24,939,442
2018-10-02 2018-09-27 62.620 357,409 +31,743 0.05% 22,381,079
2018-09-28 2018-09-26 61.465 325,666 -7,075 0.05% 20,017,061
2018-09-27 2018-09-24 60.926 332,741 +3,245 0.05% 20,272,523
2018-09-24 2018-09-20 61.927 329,496 -778 0.05% 20,404,746
2018-09-21 2018-09-19 62.081 330,274 +129 0.05% 20,503,803
2018-09-20 2018-09-18 62.851 330,145 -2,576 0.05% 20,750,085
2018-09-19 2018-09-17 62.466 332,721 -13,652 0.05% 20,783,853
2018-09-18 2018-09-14 62.620 346,373 -62,319 0.05% 21,690,001
2018-09-17 2018-09-13 61.619 408,692 +45,441 0.06% 25,183,212
2018-09-14 2018-09-12 62.312 363,251 +11,684 0.05% 22,634,992
2018-09-13 2018-09-11 62.389 351,567 -20,772 0.05% 21,934,014
2018-09-12 2018-09-10 60.079 372,339 +9,737 0.05% 22,369,595
2018-09-11 2018-09-07 60.464 362,602 -862 0.05% 21,924,255
2018-09-10 2018-09-06 59.462 363,464 -21,422 0.05% 21,612,435
2018-09-07 2018-09-05 60.002 384,886 +24,018 0.06% 23,093,756
2018-09-06 2018-09-04 61.157 360,868 +2,810 0.05% 22,069,570
2018-09-05 2018-09-03 62.081 358,058 +1,947 0.05% 22,228,667
2018-09-04 2018-08-31 62.004 356,111 -1,951 0.05% 22,080,366
2018-09-03 2018-08-30 61.311 358,062 -1,944 0.05% 21,953,122
2018-08-31 2018-08-29 61.619 360,006 +1,948 0.05% 22,183,227
2018-08-30 2018-08-28 61.157 358,058 -4,414 0.05% 21,897,719
2018-08-29 2018-08-27 63.237 362,472 -5,973 0.05% 22,921,478
2018-08-28 2018-08-24 61.927 368,445 +8,439 0.05% 22,816,746
2018-08-24 2018-08-22 61.773 360,006 -25,446 0.05% 22,238,685
2018-08-23 2018-08-21 62.697 385,452 -16,878 0.06% 24,166,831
2018-08-22 2018-08-20 61.619 402,330 +33,236 0.06% 24,791,192
2018-08-21 2018-08-17 62.192 369,094 +2,597 0.05% 22,954,636
2018-08-20 2018-08-16 61.882 366,497 +5,047 0.05% 22,679,443
2018-08-17 2018-08-15 62.812 361,450 -26,436 0.05% 22,703,474
2018-08-16 2018-08-14 64.130 387,886 +12,251 0.06% 24,875,320
2018-08-15 2018-08-13 64.053 375,635 -11,606 0.06% 24,060,529
2018-08-14 2018-08-10 64.828 387,241 +13,540 0.06% 25,104,217
2018-08-13 2018-08-09 65.294 373,701 -29,660 0.06% 24,400,314
2018-08-10 2018-08-08 65.914 403,361 +52,227 0.06% 26,587,157
2018-08-09 2018-08-07 64.828 351,134 -3,224 0.05% 22,763,457
2018-08-08 2018-08-06 63.277 354,358 +2,579 0.05% 22,422,884
2018-08-07 2018-08-03 64.441 351,779 -1,289 0.05% 22,668,877
2018-08-06 2018-08-02 64.673 353,068 -10,317 0.05% 22,834,078
2018-08-03 2018-08-01 65.992 363,385 +3,224 0.05% 23,980,356
2018-08-02 2018-07-31 66.612 360,161 +7,738 0.05% 23,991,031
2018-08-01 2018-07-30 65.681 352,423 -1,508 0.05% 23,147,640
2018-07-31 2018-07-27 65.604 353,931 -7,738 0.05% 23,219,242
2018-07-30 2018-07-26 65.681 361,669 +2,153 0.05% 23,754,930
2018-07-27 2018-07-25 66.612 359,516 -10,961 0.05% 23,948,066
2018-07-26 2018-07-24 65.061 370,477 +7,737 0.05% 24,103,620
2018-07-25 2018-07-23 66.069 362,740 +645 0.05% 23,965,920
2018-07-24 2018-07-20 66.767 362,095 +25,791 0.05% 24,176,017
2018-07-23 2018-07-19 66.922 336,304 -48,358 0.05% 22,506,185
2018-07-20 2018-07-18 67.310 384,662 +16,119 0.06% 25,891,552
2018-07-19 2018-07-17 66.845 368,543 +9,027 0.05% 24,635,110
2018-07-18 2018-07-16 66.379 359,516 +3,224 0.05% 23,864,429
2018-07-17 2018-07-13 67.310 356,292 -7,093 0.05% 23,981,970
2018-07-16 2018-07-12 67.310 363,385 -7,737 0.05% 24,459,399
2018-07-13 2018-07-11 67.310 371,122 +36,752 0.06% 24,980,176
2018-07-12 2018-07-10 66.457 334,370 -14,829 0.05% 22,221,184
2018-07-11 2018-07-09 67.077 349,199 +21,277 0.05% 23,423,304
2018-07-10 2018-07-06 65.759 327,922 -6,448 0.05% 21,563,809
2018-07-09 2018-07-05 66.379 334,370 -1,289 0.05% 22,195,255
2018-07-06 2018-07-04 67.232 335,659 -569,340 0.05% 22,567,137
2018-07-05 2018-07-03 67.465 904,999 +568,695 0.13% 61,055,728
2018-07-04 2018-06-29 67.930 336,304 -103,809 0.05% 22,845,213
2018-07-03 2018-06-28 69.171 440,113 +107,033 0.07% 30,443,047
2018-06-29 2018-06-27 69.249 333,080 -8,382 0.05% 23,065,299
2018-06-28 2018-06-26 69.791 341,462 +7,092 0.05% 23,831,093
2018-06-27 2018-06-25 69.791 334,370 -644 0.05% 23,336,132
2018-06-26 2018-06-22 70.024 335,014 -9,672 0.05% 23,459,015
2018-06-25 2018-06-21 70.955 344,686 -12,251 0.05% 24,457,035
2018-06-22 2018-06-20 70.722 356,937 -17,409 0.05% 25,243,262
2018-06-21 2018-06-19 69.946 374,346 +14,185 0.06% 26,184,169
2018-06-20 2018-06-15 70.722 360,161 +3,224 0.05% 25,471,269
2018-06-15 2018-06-13 70.257 356,937 -11,606 0.05% 25,077,188
2018-06-14 2018-06-12 70.334 368,543 -38,687 0.05% 25,921,165
2018-06-13 2018-06-11 70.489 407,230 +36,753 0.06% 28,705,341
2018-06-12 2018-06-08 71.032 370,477 -16,764 0.05% 26,315,752
2018-06-11 2018-06-07 71.575 387,241 +12,895 0.06% 27,716,737
2018-06-08 2018-06-06 72.505 374,346 +645 0.06% 27,142,127
2018-06-07 2018-06-05 71.497 373,701 +1,289 0.06% 26,718,634
2018-06-06 2018-06-04 71.265 372,412 -18,053 0.06% 26,539,837
2018-06-05 2018-06-01 71.110 390,465 +16,764 0.06% 27,765,821
2018-06-04 2018-05-31 70.334 373,701 +16,764 0.06% 26,283,949
2018-06-01 2018-05-30 70.179 356,937 -6,303 0.05% 25,049,509
2018-05-31 2018-05-29 70.877 363,240 +19,844 0.05% 25,745,358
2018-05-30 2018-05-28 69.249 343,396 -3,869 0.05% 23,779,666
2018-05-29 2018-05-25 69.326 347,265 +6,448 0.05% 24,074,518
2018-05-28 2018-05-24 68.551 340,817 -49,648 0.05% 23,363,214
2018-05-25 2018-05-23 69.016 390,465 +45,134 0.06% 26,948,288
2018-05-24 2018-05-21 70.334 345,331 -278,664 0.05% 24,288,568
2018-05-23 2018-05-18 70.722 623,995 +283,822 0.09% 44,130,110
2018-05-21 2018-05-17 69.093 340,173 +2,515 0.05% 23,503,720
2018-05-18 2018-05-16 69.171 337,658 +3,288 0.05% 23,356,134
2018-05-17 2018-05-15 70.722 334,370 -11,442 0.05% 23,647,281
2018-05-16 2018-05-14 71.187 345,812 +9,508 0.05% 24,617,379
2018-05-15 2018-05-11 68.938 336,304 -153,457 0.05% 23,184,240
2018-05-14 2018-05-10 68.473 489,761 +89,495 0.07% 33,535,437
2018-05-11 2018-05-09 68.861 400,266 +60,738 0.06% 27,562,635
2018-05-10 2018-05-08 68.783 339,528 +1,290 0.05% 23,353,839
2018-05-09 2018-05-07 67.543 338,238 +1,934 0.05% 22,845,445
2018-05-08 2018-05-04 67.310 336,304 -82,532 0.05% 22,636,581
2018-05-07 2018-05-03 67.775 418,836 +67,057 0.06% 28,386,673
2018-05-04 2018-05-02 68.473 351,779 +3,224 0.05% 24,087,386
2018-05-03 2018-04-30 71.110 348,555 -1,383 0.05% 24,785,616
2018-05-02 2018-04-27 69.481 349,938 +3,962 0.05% 24,314,099
2018-04-30 2018-04-26 68.473 345,976 -34,173 0.05% 23,690,037
2018-04-27 2018-04-25 68.551 380,149 +34,173 0.06% 26,059,446
2018-04-26 2018-04-24 68.861 345,976 -3,223 0.05% 23,824,182
2018-04-25 2018-04-23 67.620 349,199 -1,290 0.05% 23,612,857
2018-04-24 2018-04-20 67.077 350,489 -1,290 0.05% 23,509,834
2018-04-23 2018-04-19 67.310 351,779 -2,579 0.05% 23,678,201
2018-04-20 2018-04-18 67.387 354,358 -46,782 0.05% 23,879,272
2018-04-19 2018-04-17 67.853 401,140 +15,188 0.06% 27,218,431
2018-04-18 2018-04-16 68.163 385,952 +4,514 0.06% 26,307,600
2018-04-17 2018-04-13 67.930 381,438 -2,580 0.06% 25,911,176
2018-04-16 2018-04-12 67.775 384,018 -10,316 0.06% 26,026,878
2018-04-13 2018-04-11 67.387 394,334 -2,579 0.06% 26,573,152
2018-04-12 2018-04-10 66.534 396,913 -14,185 0.06% 26,408,375
2018-04-11 2018-04-09 66.147 411,098 -17,409 0.06% 27,192,771
2018-04-10 2018-04-06 65.914 428,507 -1,545 0.06% 28,244,631
2018-04-09 2018-04-04 64.518 430,052 -1,679 0.06% 27,746,190
2018-04-06 2018-04-03 63.898 431,731 -45,779 0.06% 27,586,685
2018-04-04 2018-03-29 64.363 477,510 +4,513 0.07% 30,734,038
2018-04-03 2018-03-28 63.200 472,997 -1,934 0.07% 29,893,383
2018-03-29 2018-03-27 63.122 474,931 +1,934 0.07% 29,978,782
2018-03-27 2018-03-23 63.277 472,997 -1,290 0.07% 29,930,062
2018-03-26 2018-03-22 63.510 474,287 -30,949 0.07% 30,122,027
2018-03-23 2018-03-21 63.820 505,236 +14,830 0.07% 32,244,317
2018-03-22 2018-03-20 65.837 490,406 +1,934 0.07% 32,286,616
2018-03-21 2018-03-19 65.371 488,472 -1,934 0.07% 31,932,014
2018-03-20 2018-03-16 65.604 490,406 +5,158 0.07% 32,172,529
2018-03-19 2018-03-15 66.224 485,248 +2,579 0.07% 32,135,177
2018-03-16 2018-03-14 65.449 482,669 +20,633 0.07% 31,590,094
2018-03-15 2018-03-13 65.294 462,036 -21,278 0.07% 30,168,031
2018-03-14 2018-03-12 69.929 483,314 -5,803 0.07% 33,797,668
2018-03-13 2018-03-09 69.133 489,117 +10,540 0.07% 33,814,348
2018-03-12 2018-03-08 69.372 478,577 -4,163 0.07% 33,199,901
2018-03-09 2018-03-07 68.099 482,740 +4,654 0.07% 32,874,226
2018-03-08 2018-03-06 68.417 478,086 -4,962 0.07% 32,709,429
2018-03-07 2018-03-05 68.258 483,048 -1,658 0.07% 32,972,058
2018-03-06 2018-03-02 68.974 484,706 +4,800 0.07% 33,432,278
2018-03-05 2018-03-01 69.531 479,906 -11,941 0.07% 33,368,455
2018-03-01 2018-02-27 70.884 491,847 -12,570 0.07% 34,863,920
2018-02-28 2018-02-26 71.600 504,417 -79,945 0.08% 36,116,088
2018-02-27 2018-02-23 70.168 584,362 +79,945 0.09% 41,003,321
2018-02-26 2018-02-22 70.009 504,417 -1,886 0.08% 35,313,509
2018-02-23 2018-02-21 70.645 506,303 +1,886 0.08% 35,767,777
2018-02-22 2018-02-20 69.213 504,417 -93,772 0.08% 34,912,219
2018-02-21 2018-02-15 69.531 598,189 +88,744 0.09% 41,592,817
2018-02-20 2018-02-13 68.179 509,445 +628 0.08% 34,733,345
2018-02-14 2018-02-12 68.099 508,817 +9,428 0.08% 34,650,050
2018-02-13 2018-02-09 68.815 499,389 -3,143 0.08% 34,365,571
2018-02-12 2018-02-08 69.213 502,532 +629 0.08% 34,781,752
2018-02-09 2018-02-07 69.213 501,903 -629 0.08% 34,738,217
2018-02-08 2018-02-06 69.452 502,532 +45,252 0.08% 34,901,689
2018-02-07 2018-02-05 71.122 457,280 +32,053 0.07% 32,522,821
2018-02-06 2018-02-02 71.997 425,227 -383,637 0.06% 30,615,256
2018-02-05 2018-02-01 70.645 808,864 +441,459 0.12% 57,142,200
2018-02-02 2018-01-31 69.531 367,405 -20,112 0.06% 25,546,122
2018-01-31 2018-01-29 70.406 387,517 +1,257 0.06% 27,283,653
2018-01-29 2018-01-25 72.316 386,260 -27,780 0.06% 27,932,648
2018-01-26 2018-01-24 73.191 414,040 +1,383 0.06% 30,303,906
2018-01-25 2018-01-23 72.395 412,657 -21,369 0.06% 29,874,393
2018-01-24 2018-01-22 71.441 434,026 -628 0.07% 31,007,058
2018-01-23 2018-01-19 72.077 434,654 +5,028 0.07% 31,328,555
2018-01-22 2018-01-18 71.679 429,626 -5,657 0.07% 30,795,257
2018-01-19 2018-01-17 71.520 435,283 +6,285 0.07% 31,131,488
2018-01-18 2018-01-16 70.565 428,998 +24,511 0.07% 30,272,436
2018-01-17 2018-01-15 69.611 404,487 -30,796 0.06% 28,156,658
2018-01-15 2018-01-11 69.213 435,283 +6,285 0.07% 30,127,247
2018-01-12 2018-01-10 69.929 428,998 -13,263 0.07% 29,999,404
2018-01-11 2018-01-09 70.327 442,261 +65 0.07% 31,102,793
2018-01-10 2018-01-08 70.168 442,196 +31,425 0.07% 31,027,864
2018-01-09 2018-01-05 69.452 410,771 -629 0.06% 28,528,734
2018-01-08 2018-01-04 68.020 411,400 +61,592 0.06% 27,983,297
2018-01-05 2018-01-03 66.667 349,808 +1,886 0.05% 23,320,735
2018-01-03 2017-12-29 65.951 347,922 -629 0.05% 22,945,890
2018-01-02 2017-12-28 66.508 348,551 +16,970 0.05% 23,181,476
2017-12-29 2017-12-27 66.110 331,581 +11,941 0.05% 21,920,938
2017-12-28 2017-12-22 65.235 319,640 -25,140 0.05% 20,851,795
2017-12-27 2017-12-21 64.997 344,780 +13,199 0.05% 22,409,523
2017-12-22 2017-12-20 65.951 331,581 -6,285 0.05% 21,868,181
2017-12-21 2017-12-19 66.747 337,866 +6,285 0.05% 22,551,474
2017-12-20 2017-12-18 66.667 331,581 -11,313 0.05% 22,105,591
2017-12-19 2017-12-15 64.281 342,894 -51,537 0.05% 22,041,428
2017-12-18 2017-12-14 65.713 394,431 +27,436 0.06% 25,919,079
2017-12-15 2017-12-13 65.235 366,995 +37,928 0.06% 23,941,011
2017-12-14 2017-12-12 66.349 329,067 +8,799 0.05% 21,833,274
2017-12-13 2017-12-11 66.429 320,268 -14,581 0.05% 21,274,948
2017-12-12 2017-12-08 67.145 334,849 -2,514 0.05% 22,483,294
2017-12-11 2017-12-07 66.269 337,363 -16,970 0.05% 22,356,867
2017-12-08 2017-12-06 68.099 354,333 +22,123 0.05% 24,129,807
2017-12-07 2017-12-05 66.906 332,210 +9,428 0.05% 22,226,812
2017-12-05 2017-12-01 67.065 322,782 -32,053 0.05% 21,647,381
2017-12-04 2017-11-30 66.588 354,835 +39,595 0.05% 23,627,643
2017-12-01 2017-11-29 63.644 315,240 -31,551 0.05% 20,063,181
2017-11-30 2017-11-28 65.156 346,791 +32,808 0.05% 22,595,409
2017-11-29 2017-11-27 64.837 313,983 +628 0.05% 20,357,865
2017-11-27 2017-11-23 62.928 313,355 -26,519 0.05% 19,718,851
2017-11-24 2017-11-22 62.849 339,874 +28,405 0.05% 21,360,603
2017-11-23 2017-11-21 62.212 311,469 -13,827 0.05% 19,377,157
2017-11-22 2017-11-20 62.689 325,296 -60,461 0.05% 20,392,639
2017-11-21 2017-11-17 62.689 385,757 +60,461 0.06% 24,182,908
2017-11-20 2017-11-16 63.008 325,296 -5,782 0.05% 20,496,155
2017-11-17 2017-11-15 65.315 331,078 -11,934 0.05% 21,624,295
2017-11-16 2017-11-14 64.758 343,012 +5,146 0.05% 22,212,743
2017-11-15 2017-11-13 66.349 337,866 -3,559 0.05% 22,417,079
2017-11-14 2017-11-10 64.997 341,425 -15,924 0.05% 22,191,459
2017-11-13 2017-11-09 64.519 357,349 -1,886 0.05% 23,055,891
2017-11-10 2017-11-08 64.519 359,235 -165,294 0.05% 23,177,574
2017-11-09 2017-11-07 65.553 524,529 +149,360 0.08% 34,384,697
2017-11-08 2017-11-06 61.019 375,169 +6,507 0.06% 22,892,372
2017-11-07 2017-11-03 61.019 368,662 -1,139 0.06% 22,495,322
2017-11-06 2017-11-02 61.019 369,801 -54,923 0.06% 22,564,823
2017-11-03 2017-11-01 60.701 424,724 +15,210 0.06% 25,781,004
2017-11-02 2017-10-31 59.985 409,514 -3,771 0.06% 24,564,537
2017-11-01 2017-10-30 60.382 413,285 +47,765 0.06% 24,955,134
2017-10-31 2017-10-27 60.144 365,520 -12,279 0.06% 21,983,732
2017-10-30 2017-10-26 60.223 377,799 +6,623 0.06% 22,752,293
2017-10-26 2017-10-24 59.985 371,176 +628 0.06% 22,264,847
2017-10-25 2017-10-23 60.064 370,548 -14,455 0.06% 22,256,656
2017-10-24 2017-10-20 60.382 385,003 +14,455 0.06% 23,247,399
2017-10-23 2017-10-19 59.746 370,548 -51,368 0.06% 22,138,740
2017-10-20 2017-10-18 59.985 421,916 +22,960 0.06% 25,308,466
2017-10-19 2017-10-17 60.382 398,956 +3,268 0.06% 24,089,915
2017-10-18 2017-10-16 59.825 395,688 +629 0.06% 23,672,232
2017-10-17 2017-10-13 59.666 395,059 -15,084 0.06% 23,571,743
2017-10-16 2017-10-12 59.746 410,143 +3,771 0.06% 24,504,380
2017-10-13 2017-10-11 59.905 406,372 -629 0.06% 24,343,736
2017-10-12 2017-10-10 59.985 407,001 -1,885 0.06% 24,413,796
2017-10-11 2017-10-09 59.587 408,886 -7,542 0.06% 24,364,222
2017-10-10 2017-10-06 59.666 416,428 -11,941 0.06% 24,846,755
2017-10-09 2017-10-04 59.666 428,369 +628 0.07% 25,559,231
2017-10-06 2017-10-03 59.269 427,741 +16,290 0.07% 25,351,615
2017-10-04 2017-09-29 58.473 411,451 -12,570 0.06% 24,058,799
2017-10-03 2017-09-28 58.075 424,021 -2,304 0.06% 24,625,140
2017-09-29 2017-09-27 58.155 426,325 +6,914 0.06% 24,792,862
2017-09-28 2017-09-26 58.791 419,411 -7,073 0.06% 24,657,710
2017-09-27 2017-09-25 58.950 426,484 +4,400 0.06% 25,141,399
2017-09-26 2017-09-22 58.950 422,084 +3,142 0.06% 24,882,017
2017-09-25 2017-09-21 59.507 418,942 -7,542 0.06% 24,930,098
2017-09-22 2017-09-20 60.382 426,484 +5,657 0.06% 25,752,121
2017-09-21 2017-09-19 60.621 420,827 +1,257 0.06% 25,510,975
2017-09-20 2017-09-18 60.701 419,570 -79,191 0.06% 25,468,153
2017-09-19 2017-09-15 60.462 498,761 +72,906 0.08% 30,156,057
2017-09-18 2017-09-14 59.746 425,855 +2,514 0.06% 25,443,109
2017-09-15 2017-09-13 58.950 423,341 -629 0.06% 24,956,118
2017-09-14 2017-09-12 58.871 423,970 -126 0.06% 24,959,468
2017-09-13 2017-09-11 58.950 424,096 +5,154 0.06% 25,000,625
2017-09-12 2017-09-08 59.189 418,942 -2,514 0.06% 24,796,782
2017-09-11 2017-09-07 58.553 421,456 -30,293 0.06% 24,677,351
2017-09-08 2017-09-06 58.155 451,749 -9,302 0.07% 26,271,390
2017-09-07 2017-09-05 57.598 461,051 -27,654 0.07% 26,555,594
2017-09-06 2017-09-04 57.359 488,705 +47,766 0.07% 28,031,771
2017-09-05 2017-09-01 57.518 440,939 -70,392 0.07% 25,362,105
2017-09-04 2017-08-31 57.598 511,331 +8,799 0.08% 29,451,619
2017-09-01 2017-08-30 57.359 502,532 +59,707 0.08% 28,824,877
2017-08-31 2017-08-29 56.962 442,825 -23,280 0.07% 25,223,981
2017-08-30 2017-08-28 57.280 466,105 -26,371 0.07% 26,698,370
2017-08-29 2017-08-25 57.598 492,476 +23,255 0.07% 28,365,609
2017-08-28 2017-08-24 57.598 469,221 -45,252 0.07% 27,026,169
2017-08-25 2017-08-22 57.518 514,473 -95,531 0.08% 29,591,663
2017-08-24 2017-08-21 57.200 610,004 +77,305 0.09% 34,892,337
2017-08-22 2017-08-18 56.643 532,699 -629 0.08% 30,173,824
2017-08-21 2017-08-17 58.314 533,328 -14,455 0.08% 31,100,462
2017-08-18 2017-08-16 58.969 547,783 +11,941 0.08% 32,302,350
2017-08-17 2017-08-15 58.889 535,842 -11,191 0.08% 31,555,266
2017-08-16 2017-08-14 59.610 547,033 -1,248 0.08% 32,608,755
2017-08-15 2017-08-11 58.809 548,281 -18,660 0.08% 32,243,859
2017-08-14 2017-08-10 59.210 566,941 -16,287 0.09% 33,568,355
2017-08-11 2017-08-09 58.649 583,228 +19,969 0.09% 34,205,599
2017-08-10 2017-08-08 58.168 563,259 -33,137 0.09% 32,763,668
2017-08-09 2017-08-07 58.489 596,396 +49,363 0.09% 34,882,318
2017-08-08 2017-08-04 59.690 547,033 -1,248 0.08% 32,652,584
2017-08-07 2017-08-03 60.492 548,281 -13,730 0.08% 33,166,367
2017-08-04 2017-08-02 60.171 562,011 +27,459 0.09% 33,816,800
2017-08-03 2017-08-01 60.411 534,552 +5,845 0.08% 32,293,050
2017-08-02 2017-07-31 60.572 528,707 -2,725 0.08% 32,024,666
2017-08-01 2017-07-28 59.530 531,432 +6,241 0.08% 31,636,197
2017-07-31 2017-07-27 59.610 525,191 +3,120 0.08% 31,306,749
2017-07-28 2017-07-26 58.809 522,071 +624 0.08% 30,702,475
2017-07-24 2017-07-20 59.049 521,447 +1,872 0.08% 30,791,115
2017-07-21 2017-07-19 58.969 519,575 -14,977 0.08% 30,638,946
2017-07-20 2017-07-18 58.809 534,552 +14,977 0.08% 31,436,470
2017-07-19 2017-07-17 58.408 519,575 +3,120 0.08% 30,347,543
2017-07-17 2017-07-13 58.168 516,455 +16,226 0.08% 30,041,172
2017-07-14 2017-07-12 57.928 500,229 -3,745 0.08% 28,977,100
2017-07-13 2017-07-11 58.008 503,974 +3,745 0.08% 29,234,418
2017-07-11 2017-07-07 59.290 500,229 -12,481 0.08% 29,658,443
2017-07-10 2017-07-06 59.049 512,710 -36,820 0.08% 30,275,201
2017-07-07 2017-07-05 59.290 549,530 +10,609 0.08% 32,581,486
2017-07-06 2017-07-04 59.530 538,921 -32,450 0.08% 32,082,018
2017-07-05 2017-07-03 59.851 571,371 -6,194 0.09% 34,196,885
2017-07-04 2017-06-30 59.690 577,565 -22,513 0.09% 34,475,050
2017-07-03 2017-06-29 59.290 600,078 -32,315 0.09% 35,578,463
2017-06-30 2017-06-28 59.290 632,393 +23,986 0.10% 37,494,411
2017-06-29 2017-06-27 59.610 608,407 +22,194 0.09% 36,267,273
2017-06-28 2017-06-26 60.171 586,213 -8,737 0.09% 35,273,060
2017-06-27 2017-06-23 60.091 594,950 -8,066 0.09% 35,751,107
2017-06-26 2017-06-22 59.851 603,016 +20,547 0.09% 36,090,857
2017-06-23 2017-06-21 60.251 582,469 +8,737 0.09% 35,094,448
2017-06-22 2017-06-20 60.171 573,732 -7,489 0.09% 34,522,065
2017-06-21 2017-06-19 60.892 581,221 -1,248 0.09% 35,391,800
2017-06-20 2017-06-16 60.411 582,469 -4,992 0.09% 35,187,784
2017-06-19 2017-06-15 60.892 587,461 +624 0.09% 35,771,767
2017-06-16 2017-06-14 60.812 586,837 -1,873 0.09% 35,686,752
2017-06-15 2017-06-13 60.411 588,710 -36,819 0.09% 35,564,812
2017-06-14 2017-06-12 60.171 625,529 -33,699 0.10% 37,638,746
2017-06-13 2017-06-09 60.892 659,228 -157,885 0.10% 40,141,814
2017-06-12 2017-06-08 60.892 817,113 +33,075 0.13% 49,755,772
2017-06-09 2017-06-07 60.171 784,038 -5,617 0.12% 47,176,401
2017-06-08 2017-06-06 60.091 789,655 -40,563 0.12% 47,451,114
2017-06-07 2017-06-05 58.729 830,218 +44,377 0.13% 48,757,775
2017-06-06 2017-06-02 58.248 785,841 +11,857 0.12% 45,773,788
2017-06-05 2017-06-01 58.649 773,984 +31,652 0.12% 45,393,202
2017-06-02 2017-05-31 58.969 742,332 -39,210 0.11% 43,774,758
2017-06-01 2017-05-29 57.527 781,542 +25,516 0.12% 44,959,816
2017-05-31 2017-05-26 57.848 756,026 +3,744 0.12% 43,734,250
2017-05-29 2017-05-25 57.527 752,282 +10,609 0.12% 43,276,574
2017-05-26 2017-05-24 57.848 741,673 +24,962 0.11% 42,903,965
2017-05-25 2017-05-23 57.687 716,711 -7,488 0.11% 41,345,126
2017-05-24 2017-05-22 58.088 724,199 +1,248 0.11% 42,067,208
2017-05-23 2017-05-19 57.367 722,951 +45,556 0.11% 41,473,400
2017-05-22 2017-05-18 58.649 677,395 -5,617 0.10% 39,728,377
2017-05-19 2017-05-17 58.809 683,012 +624 0.10% 40,167,255
2017-05-18 2017-05-16 58.649 682,388 -3,120 0.10% 40,021,211
2017-05-17 2017-05-15 59.210 685,508 -6,240 0.11% 40,588,661
2017-05-16 2017-05-12 58.809 691,748 -7,489 0.11% 40,681,010
2017-05-15 2017-05-11 59.049 699,237 -1,248 0.11% 41,289,502
2017-05-12 2017-05-10 59.049 700,485 -13,105 0.11% 41,363,196
2017-05-11 2017-05-09 59.210 713,590 -1,872 0.11% 42,251,385
2017-05-10 2017-05-08 58.969 715,462 -2,497 0.11% 42,190,254
2017-05-09 2017-05-05 58.408 717,959 +14,354 0.11% 41,934,834
2017-05-08 2017-05-04 58.569 703,605 -2,497 0.11% 41,209,188
2017-05-05 2017-05-02 58.889 706,102 +1,873 0.11% 41,581,729
2017-05-04 2017-04-28 58.809 704,229 +4,368 0.11% 41,415,006
2017-05-02 2017-04-27 59.049 699,861 -31,889 0.11% 41,326,349
2017-04-28 2017-04-26 58.729 731,750 -9,299 0.11% 42,974,859
2017-04-27 2017-04-25 58.248 741,049 -9,360 0.11% 43,164,737
2017-04-26 2017-04-24 58.088 750,409 -7,489 0.12% 43,589,692
2017-04-25 2017-04-21 58.889 757,898 -4,993 0.12% 44,631,950
2017-04-24 2017-04-20 59.049 762,891 +36,196 0.12% 45,048,231
2017-04-21 2017-04-19 58.328 726,695 -59,286 0.11% 42,386,866
2017-04-20 2017-04-18 58.168 785,981 +89,864 0.12% 45,718,969
2017-04-18 2017-04-12 58.408 696,117 -21,842 0.11% 40,659,078
2017-04-13 2017-04-11 57.046 717,959 +22,466 0.11% 40,956,930
2017-04-12 2017-04-10 58.088 695,493 -4,992 0.11% 40,399,736
2017-04-11 2017-04-07 58.889 700,485 +624 0.11% 41,250,948
2017-04-10 2017-04-06 58.649 699,861 -26,834 0.11% 41,045,980
2017-04-07 2017-04-05 58.088 726,695 +624 0.11% 42,212,195
2017-04-06 2017-04-03 58.008 726,071 -32,451 0.11% 42,117,775
2017-04-05 2017-03-31 56.485 758,522 +16,225 0.12% 42,845,484
2017-04-03 2017-03-30 56.085 742,297 -7,613 0.11% 41,631,638
2017-03-31 2017-03-29 56.325 749,910 +67,522 0.11% 42,238,864
2017-03-30 2017-03-28 56.405 682,388 +9,361 0.10% 38,490,345
2017-03-28 2017-03-24 57.046 673,027 -88,167 0.10% 38,393,724
2017-03-27 2017-03-23 57.607 761,194 +1,872 0.12% 43,850,243
2017-03-24 2017-03-22 57.687 759,322 -15,601 0.12% 43,803,240
2017-03-23 2017-03-21 58.328 774,923 +38,243 0.12% 45,199,922
2017-03-22 2017-03-20 58.489 736,680 -28,707 0.11% 43,087,322
2017-03-21 2017-03-17 57.848 765,387 +14,353 0.12% 44,275,761
2017-03-20 2017-03-16 58.809 751,034 +5,929 0.12% 44,167,561
2017-03-17 2017-03-15 58.248 745,105 -99,537 0.11% 43,400,991
2017-03-16 2017-03-14 57.527 844,642 -44,888 0.13% 48,589,774
2017-03-15 2017-03-13 57.687 889,530 +138,763 0.14% 51,314,589
2017-03-14 2017-03-10 57.687 750,767 +191,630 0.12% 43,309,725
2017-03-13 2017-03-09 56.966 559,137 -221,539 0.09% 31,851,918
2017-03-10 2017-03-08 57.287 780,676 +110,457 0.12% 44,722,351
2017-03-09 2017-03-07 56.245 670,219 +36,196 0.10% 37,696,550
2017-03-08 2017-03-06 59.569 634,023 -3,121 0.10% 37,767,817
2017-03-07 2017-03-03 59.238 637,144 -90,879 0.10% 37,743,169
2017-03-06 2017-03-02 59.899 728,023 +110,144 0.12% 43,607,853
2017-03-03 2017-03-01 59.486 617,879 -115,591 0.10% 36,755,094
2017-03-02 2017-02-28 59.816 733,470 +3,026 0.12% 43,873,525
2017-03-01 2017-02-27 59.816 730,444 +1,816 0.12% 43,692,520
2017-02-28 2017-02-24 59.899 728,628 -42,968 0.12% 43,644,092
2017-02-24 2017-02-22 59.486 771,596 +18,761 0.12% 45,899,089
2017-02-23 2017-02-21 57.834 752,835 +120,431 0.12% 43,539,100
2017-02-22 2017-02-20 57.668 632,404 -169,107 0.10% 36,469,653
2017-02-21 2017-02-17 58.329 801,511 +605 0.13% 46,751,526
2017-02-20 2017-02-16 57.503 800,906 +24,468 0.13% 46,054,534
2017-02-17 2017-02-15 58.660 776,438 +11,499 0.12% 45,545,632
2017-02-16 2017-02-14 57.999 764,939 +127,694 0.12% 44,365,514
2017-02-15 2017-02-13 57.090 637,245 -27,233 0.10% 36,380,284
2017-02-14 2017-02-10 57.999 664,478 +15,734 0.11% 38,538,901
2017-02-10 2017-02-08 58.825 648,744 +108,934 0.10% 38,162,336
2017-02-09 2017-02-07 58.577 539,810 +17,550 0.09% 31,620,502
2017-02-08 2017-02-06 58.164 522,260 -39,911 0.08% 30,376,730
2017-02-07 2017-02-03 58.908 562,171 -86,802 0.09% 33,116,129
2017-02-06 2017-02-02 58.494 648,973 +129,771 0.10% 37,961,336
2017-02-03 2017-02-01 58.908 519,202 +19,432 0.08% 30,584,930
2017-02-02 2017-01-27 58.660 499,770 -18,942 0.08% 29,316,366
2017-02-01 2017-01-25 58.660 518,712 -67,176 0.08% 30,427,498
2017-01-26 2017-01-24 58.990 585,888 -34,151 0.09% 34,561,646
2017-01-24 2017-01-20 57.751 620,039 -6,657 0.10% 35,807,812
2017-01-23 2017-01-19 58.494 626,696 +6,657 0.10% 36,658,255
2017-01-20 2017-01-18 57.586 620,039 -10,027 0.10% 35,705,358
2017-01-19 2017-01-17 58.660 630,066 -6,657 0.10% 36,959,492
2017-01-17 2017-01-13 58.577 636,723 +6,051 0.10% 37,297,384
2017-01-16 2017-01-12 57.916 630,672 -9,682 0.10% 36,526,089
2017-01-13 2017-01-11 57.999 640,354 +13,314 0.10% 37,139,739
2017-01-12 2017-01-10 57.834 627,040 +2,420 0.10% 36,263,932
2017-01-11 2017-01-09 56.842 624,620 +16,946 0.10% 35,504,707
2017-01-10 2017-01-06 56.181 607,674 -12,104 0.10% 34,139,816
2017-01-09 2017-01-05 56.512 619,778 +25,418 0.10% 35,024,655
2017-01-06 2017-01-04 56.181 594,360 -6,052 0.09% 33,391,820
2017-01-05 2017-01-03 55.520 600,412 +42,363 0.09% 33,334,983
2017-01-04 2016-12-30 52.959 558,049 -14,525 0.09% 29,553,707
2016-12-30 2016-12-28 53.620 572,574 +25,418 0.09% 30,701,382
2016-12-29 2016-12-23 52.959 547,156 -15,651 0.09% 28,976,825
2016-12-28 2016-12-22 53.289 562,807 -14,608 0.09% 29,991,681
2016-12-23 2016-12-21 53.537 577,415 -157,348 0.09% 30,913,250
2016-12-22 2016-12-20 53.703 734,763 +37,521 0.12% 39,458,651
2016-12-21 2016-12-19 54.033 697,242 -13,919 0.11% 37,674,100
2016-12-20 2016-12-16 54.446 711,161 +26,023 0.11% 38,719,964
2016-12-19 2016-12-15 54.198 685,138 +54,466 0.11% 37,133,296
2016-12-16 2016-12-14 54.859 630,672 -127,088 0.10% 34,598,178
2016-12-15 2016-12-13 55.520 757,760 +49,812 0.12% 42,070,973
2016-12-14 2016-12-12 55.272 707,948 +44,596 0.11% 39,129,931
2016-12-13 2016-12-09 54.942 663,352 +12,709 0.10% 36,445,784
2016-12-12 2016-12-08 56.759 650,643 -67,593 0.10% 36,930,153
2016-12-09 2016-12-07 57.668 718,236 -1,211 0.11% 41,419,437
2016-12-08 2016-12-06 56.925 719,447 +12,709 0.11% 40,954,312
2016-12-07 2016-12-05 56.429 706,738 +48,228 0.11% 39,880,514
2016-12-06 2016-12-02 56.925 658,510 +9,078 0.10% 37,485,491
2016-12-05 2016-12-01 56.842 649,432 +1,210 0.10% 36,915,073
2016-12-02 2016-11-30 56.512 648,222 +61,668 0.10% 36,632,071
2016-12-01 2016-11-29 55.355 586,554 +1,271 0.09% 32,468,663
2016-11-30 2016-11-28 55.190 585,283 +64,150 0.09% 32,301,596
2016-11-29 2016-11-25 56.099 521,133 -11,518 0.08% 29,234,788
2016-11-28 2016-11-24 55.768 532,651 -10,204 0.08% 29,704,902
2016-11-25 2016-11-23 55.520 542,855 +26,628 0.09% 30,139,408
2016-11-24 2016-11-22 55.438 516,227 +23,016 0.08% 28,618,366
2016-11-23 2016-11-21 55.520 493,211 -19,366 0.08% 27,383,164
2016-11-22 2016-11-18 55.603 512,577 -4,841 0.08% 28,500,717
2016-11-21 2016-11-17 55.768 517,418 -606 0.08% 28,855,387
2016-11-18 2016-11-16 55.603 518,024 -3,631 0.08% 28,803,585
2016-11-17 2016-11-15 56.016 521,655 +4,842 0.08% 29,220,973
2016-11-16 2016-11-14 55.685 516,813 -57,397 0.08% 28,778,949
2016-11-15 2016-11-11 56.346 574,210 -13,314 0.09% 32,354,652
2016-11-14 2016-11-10 57.090 587,524 +33,891 0.09% 33,541,715
2016-11-11 2016-11-09 57.420 553,633 -33,382 0.09% 31,789,843
2016-11-10 2016-11-08 57.255 587,015 +87,147 0.09% 33,609,654
2016-11-09 2016-11-07 57.173 499,868 -17,855 0.08% 28,578,737
2016-11-08 2016-11-04 58.494 517,723 +9,382 0.08% 30,283,936
2016-11-04 2016-11-02 58.247 508,341 -55,677 0.08% 29,609,144
2016-11-03 2016-11-01 60.395 564,018 -66,570 0.09% 34,063,710
2016-11-02 2016-10-31 59.155 630,588 +7,262 0.10% 37,302,705
2016-11-01 2016-10-28 59.486 623,326 +25,418 0.10% 37,079,113
2016-10-28 2016-10-26 60.477 597,908 +94,857 0.09% 36,159,886
2016-10-27 2016-10-25 60.643 503,051 +17,706 0.08% 30,506,310
2016-10-26 2016-10-24 60.064 485,345 +63,546 0.08% 29,151,880
2016-10-25 2016-10-20 58.660 421,799 -49,111 0.07% 24,742,609
2016-10-24 2016-10-19 59.073 470,910 +47,809 0.07% 27,817,978
2016-10-20 2016-10-18 59.155 423,101 +1,211 0.07% 25,028,722
2016-10-19 2016-10-17 58.908 421,890 -6,052 0.07% 24,852,516
2016-10-18 2016-10-14 60.808 427,942 -93,064 0.07% 26,022,219
2016-10-17 2016-10-13 60.725 521,006 -59 0.08% 31,638,193
2016-10-14 2016-10-12 60.973 521,065 +4,237 0.08% 31,770,926
2016-10-13 2016-10-11 60.973 516,828 -5,994 0.08% 31,512,583
2016-10-12 2016-10-07 60.808 522,822 +2,421 0.08% 31,791,665
2016-10-11 2016-10-06 60.890 520,401 -8,349 0.08% 31,687,444
2016-10-07 2016-10-05 60.643 528,750 +8,473 0.08% 32,064,764
2016-10-06 2016-10-04 62.130 520,277 -1,816 0.08% 32,324,668
2016-10-05 2016-10-03 60.973 522,093 +605 0.08% 31,833,606
2016-10-04 2016-09-30 60.064 521,488 +11,499 0.08% 31,322,782
2016-10-03 2016-09-29 61.056 509,989 +9,078 0.08% 31,137,723
2016-09-30 2016-09-28 60.890 500,911 +6,052 0.08% 30,500,690
2016-09-29 2016-09-27 60.395 494,859 -8,352 0.08% 29,886,871
2016-09-28 2016-09-26 60.973 503,211 +8,473 0.08% 30,682,313
2016-09-27 2016-09-23 61.964 494,738 +1,210 0.08% 30,656,187
2016-09-26 2016-09-22 62.378 493,528 -9,078 0.08% 30,785,085
2016-09-23 2016-09-21 61.799 502,606 +10,894 0.08% 31,060,674
2016-09-22 2016-09-20 62.378 491,712 +8,472 0.08% 30,671,807
2016-09-21 2016-09-19 61.221 483,240 -2,875 0.08% 29,584,395
2016-09-20 2016-09-15 59.899 486,115 -9,682 0.08% 29,117,805
2016-09-19 2016-09-14 60.890 495,797 -9,683 0.08% 30,189,296
2016-09-15 2016-09-13 60.229 505,480 -3,026 0.08% 30,444,799
2016-09-14 2016-09-12 60.395 508,506 -7,263 0.08% 30,711,078
2016-09-13 2016-09-09 62.708 515,769 +12,413 0.08% 32,342,874
2016-09-12 2016-09-08 62.625 503,356 -437 0.08% 31,522,892
2016-09-09 2016-09-07 62.047 503,793 -26,616 0.08% 31,258,898
2016-09-08 2016-09-06 63.369 530,409 +605 0.08% 33,611,497
2016-09-07 2016-09-05 62.543 529,804 -7,895 0.08% 33,135,438
2016-09-06 2016-09-02 60.808 537,699 -1,815 0.08% 32,696,303
2016-09-05 2016-09-01 61.469 539,514 +3,927 0.09% 33,163,263
2016-09-02 2016-08-31 61.882 535,587 -269,165 0.08% 33,143,124
2016-09-01 2016-08-30 61.551 804,752 +7,868 0.13% 49,533,605
2016-08-31 2016-08-29 60.890 796,884 -4,842 0.13% 48,522,615
2016-08-30 2016-08-26 62.212 801,726 -7,867 0.13% 49,877,255
2016-08-29 2016-08-25 63.369 809,593 +37 0.13% 51,303,112
2016-08-25 2016-08-23 63.039 809,556 +33,890 0.13% 51,033,228
2016-08-24 2016-08-22 62.873 775,666 +82,305 0.12% 48,768,682
2016-08-23 2016-08-19 62.956 693,361 -27,384 0.11% 43,651,180
2016-08-22 2016-08-18 62.460 720,745 +163,807 0.11% 45,017,880
2016-08-19 2016-08-17 62.956 556,938 -605 0.09% 35,062,544
2016-08-17 2016-08-15 61.964 557,543 -7,867 0.09% 34,547,867
2016-08-16 2016-08-12 61.984 565,410 +2,421 0.09% 35,046,391
2016-08-15 2016-08-11 61.318 562,989 +9,939 0.09% 34,521,602
2016-08-12 2016-08-10 61.901 553,050 -22,837 0.09% 34,234,255
2016-08-11 2016-08-09 61.402 575,887 -9,014 0.09% 35,360,401
2016-08-10 2016-08-08 61.318 584,901 -15,625 0.09% 35,865,212
2016-08-09 2016-08-05 60.237 600,526 +10,216 0.10% 36,173,783
2016-08-08 2016-08-04 59.322 590,310 +3,606 0.09% 35,018,152
2016-08-05 2016-08-03 59.821 586,704 -86,146 0.09% 35,097,121
2016-08-04 2016-08-01 59.738 672,850 -13,221 0.11% 40,194,465
2016-08-03 2016-07-29 59.405 686,071 +13,822 0.11% 40,755,931
2016-08-01 2016-07-28 59.738 672,249 -9,014 0.11% 40,158,562
2016-07-29 2016-07-27 58.573 681,263 +4,206 0.11% 39,903,502
2016-07-28 2016-07-26 60.570 677,057 +24,399 0.11% 41,009,093
2016-07-26 2016-07-22 60.237 652,658 -10,818 0.10% 39,314,050
2016-07-25 2016-07-21 60.570 663,476 -31,250 0.11% 40,186,497
2016-07-22 2016-07-20 60.237 694,726 +36,058 0.11% 41,848,093
2016-07-21 2016-07-19 59.654 658,668 +6,010 0.10% 39,292,465
2016-07-20 2016-07-18 59.155 652,658 -3,606 0.10% 38,608,134
2016-07-19 2016-07-15 59.405 656,264 +601 0.10% 38,985,252
2016-07-18 2016-07-14 59.571 655,663 -12,620 0.10% 39,058,652
2016-07-15 2016-07-13 58.157 668,283 -5,409 0.11% 38,865,221
2016-07-14 2016-07-12 57.325 673,692 +16,226 0.11% 38,619,279
2016-07-13 2016-07-11 57.242 657,466 +4,195 0.10% 37,634,425
2016-07-12 2016-07-08 56.742 653,271 -3,005 0.10% 37,068,183
2016-07-11 2016-07-07 57.325 656,276 -24,039 0.10% 37,620,910
2016-07-08 2016-07-06 56.410 680,315 -4,807 0.11% 38,376,317
2016-07-07 2016-07-05 56.659 685,122 -15,265 0.11% 38,818,484
2016-07-06 2016-07-04 58.157 700,387 -27,044 0.11% 40,732,288
2016-07-05 2016-06-30 57.325 727,431 -86,484 0.12% 41,699,858
2016-07-04 2016-06-29 56.742 813,915 -10,427 0.13% 46,183,514
2016-06-30 2016-06-28 56.742 824,342 +151,322 0.13% 46,775,168
2016-06-29 2016-06-27 56.493 673,020 -13,170 0.11% 38,020,804
2016-06-28 2016-06-24 55.328 686,190 +32,512 0.11% 37,965,540
2016-06-27 2016-06-23 56.493 653,678 -40,865 0.10% 36,928,119
2016-06-24 2016-06-22 55.827 694,543 +73,286 0.11% 38,774,411
2016-06-23 2016-06-21 56.659 621,257 -25,841 0.10% 35,199,943
2016-06-22 2016-06-20 56.077 647,098 -33,053 0.10% 36,287,204
2016-06-21 2016-06-17 54.746 680,151 -229,325 0.11% 37,235,294
2016-06-20 2016-06-16 54.746 909,476 +7,272 0.14% 49,789,835
2016-06-15 2016-06-13 55.494 902,204 +38,159 0.14% 50,067,295
2016-06-14 2016-06-10 55.910 864,045 +10,092 0.14% 48,309,126
2016-06-13 2016-06-08 56.493 853,953 +85,336 0.14% 48,242,221
2016-06-10 2016-06-07 56.909 768,617 -225,360 0.12% 43,741,094
2016-06-08 2016-06-06 56.659 993,977 +113,737 0.16% 56,317,971
2016-06-07 2016-06-03 56.410 880,240 -11,683 0.14% 49,654,012
2016-06-06 2016-06-02 56.326 891,923 +222,046 0.14% 50,238,837
2016-06-03 2016-06-01 56.326 669,877 +30,440 0.11% 37,731,779
2016-06-02 2016-05-31 55.744 639,437 +57,917 0.10% 35,644,794
2016-06-01 2016-05-30 54.912 581,520 -13,221 0.09% 31,932,443
2016-05-31 2016-05-27 54.746 594,741 +13,221 0.09% 32,559,470
2016-05-30 2016-05-26 54.912 581,520 +1,650 0.09% 31,932,443
2016-05-27 2016-05-25 55.162 579,870 -223 0.09% 31,986,573
2016-05-26 2016-05-24 53.498 580,093 -27,043 0.09% 31,033,599
2016-05-25 2016-05-23 52.582 607,136 -7,212 0.10% 31,924,684
2016-05-24 2016-05-20 53.248 614,348 +3,606 0.10% 32,712,819
2016-05-23 2016-05-19 52.832 610,742 +13,638 0.10% 32,266,738
2016-05-20 2016-05-18 53.165 597,104 +6,474 0.09% 31,744,931
2016-05-19 2016-05-17 53.498 590,630 -4,807 0.09% 31,597,304
2016-05-18 2016-05-16 53.331 595,437 +4,942 0.09% 31,755,386
2016-05-17 2016-05-13 52.832 590,495 +6,010 0.09% 31,197,048
2016-05-16 2016-05-12 54.330 584,485 -27,297 0.09% 31,754,853
2016-05-13 2016-05-11 53.581 611,782 +10,216 0.10% 32,779,786
2016-05-12 2016-05-10 53.997 601,566 +18,201 0.10% 32,482,656
2016-05-11 2016-05-09 53.914 583,365 -11,418 0.09% 31,451,323
2016-05-10 2016-05-06 53.664 594,783 +12,019 0.09% 31,918,451
2016-05-09 2016-05-05 54.829 582,764 -5,409 0.09% 31,952,267
2016-05-03 2016-04-28 57.741 588,173 -2,740 0.09% 33,961,597
2016-04-29 2016-04-27 58.240 590,913 -86,324 0.09% 34,414,791
2016-04-28 2016-04-26 57.075 677,237 +80,818 0.11% 38,653,457
2016-04-27 2016-04-25 54.912 596,419 -8,111 0.09% 32,750,577
2016-04-26 2016-04-22 55.078 604,530 +6,009 0.10% 33,296,562
2016-04-25 2016-04-21 54.746 598,521 -21,313 0.10% 32,766,408
2016-04-22 2016-04-20 54.995 619,834 +21,914 0.10% 34,087,912
2016-04-21 2016-04-19 55.578 597,920 +4,339 0.09% 33,230,976
2016-04-19 2016-04-15 54.995 593,581 -50,708 0.09% 32,644,123
2016-04-18 2016-04-14 55.245 644,289 -4,808 0.10% 35,593,635
2016-04-15 2016-04-13 54.995 649,097 -34,218 0.10% 35,697,238
2016-04-14 2016-04-12 54.662 683,315 +78,432 0.11% 37,351,657
2016-04-13 2016-04-11 53.997 604,883 +1,202 0.10% 32,661,763
2016-04-12 2016-04-08 53.165 603,681 +15,024 0.10% 32,094,596
2016-04-08 2016-04-06 52.832 588,657 -601 0.09% 31,099,943
2016-04-07 2016-04-05 52.832 589,258 +2,306 0.09% 31,131,695
2016-04-06 2016-04-01 53.830 586,952 +37,259 0.09% 31,595,877
2016-04-05 2016-03-31 54.995 549,693 +1,151 0.09% 30,230,492
2016-04-01 2016-03-30 54.662 548,542 -3,228 0.09% 29,984,638
2016-03-31 2016-03-29 53.082 551,770 +9,271 0.09% 29,288,849
2016-03-30 2016-03-24 52.749 542,499 -16,226 0.09% 28,616,186
2016-03-29 2016-03-23 53.498 558,725 -1,202 0.09% 29,890,462
2016-03-24 2016-03-22 54.413 559,927 -50,133 0.09% 30,467,212
2016-03-23 2016-03-21 53.914 610,060 +16,427 0.10% 32,890,548
2016-03-22 2016-03-18 58.664 593,633 +23,203 0.09% 34,824,709
2016-03-21 2016-03-17 57.805 570,430 +9,141 0.09% 32,973,586
2016-03-18 2016-03-16 56.774 561,289 -11,643 0.09% 31,866,675
2016-03-17 2016-03-15 57.204 572,932 -986 0.09% 32,773,745
2016-03-16 2016-03-14 57.118 573,918 -582 0.09% 32,780,853
2016-03-15 2016-03-11 55.658 574,500 -47,385 0.09% 31,975,239
2016-03-14 2016-03-10 56.087 621,885 +15,368 0.10% 34,879,642
2016-03-11 2016-03-09 56.946 606,517 +20,957 0.10% 34,538,642
2016-03-10 2016-03-08 57.891 585,560 -5,075 0.10% 33,898,467
2016-03-09 2016-03-07 57.547 590,635 -47,735 0.10% 33,989,340
2016-03-08 2016-03-04 57.375 638,370 -164 0.10% 36,626,691
2016-03-07 2016-03-03 56.516 638,534 -35,303 0.10% 36,087,656
2016-03-04 2016-03-02 55.056 673,837 +29,688 0.11% 37,098,952
2016-03-03 2016-03-01 53.768 644,149 -4,478 0.11% 34,634,540
2016-03-02 2016-02-29 52.909 648,627 +102,358 0.11% 34,318,199
2016-03-01 2016-02-26 52.136 546,269 -13,390 0.09% 28,480,263
2016-02-29 2016-02-25 51.792 559,659 -8,149 0.09% 28,986,085
2016-02-26 2016-02-24 53.253 567,808 -8,316 0.09% 30,237,226
2016-02-25 2016-02-23 53.424 576,124 -70,437 0.09% 30,779,043
2016-02-24 2016-02-22 52.737 646,561 +88,066 0.11% 34,097,821
2016-02-23 2016-02-19 52.136 558,495 +15,135 0.09% 29,117,678
2016-02-22 2016-02-18 51.535 543,360 -9,896 0.09% 28,001,911
2016-02-19 2016-02-17 51.277 553,256 +6,062 0.09% 28,369,339
2016-02-18 2016-02-16 51.792 547,194 +12,225 0.09% 28,340,493
2016-02-17 2016-02-15 51.019 534,969 +3,480 0.09% 27,293,788
2016-02-16 2016-02-12 50.332 531,489 -582 0.09% 26,751,039
2016-02-15 2016-02-11 50.590 532,071 +2,911 0.09% 26,917,433
2016-02-12 2016-02-05 51.964 529,160 +35,288 0.09% 27,497,369
2016-02-11 2016-02-04 51.964 493,872 -8,738 0.08% 25,663,657
2016-02-05 2016-02-03 52.308 502,610 -19,792 0.08% 26,290,399
2016-02-04 2016-02-02 53.081 522,402 -36,674 0.09% 27,729,502
2016-02-03 2016-02-01 51.707 559,076 -68,110 0.09% 28,907,870
2016-02-02 2016-01-29 51.535 627,186 +11,061 0.10% 32,321,861
2016-01-29 2016-01-27 50.075 616,125 -28,525 0.10% 30,852,200
2016-01-28 2016-01-26 50.246 644,650 +56,467 0.11% 32,391,317
2016-01-27 2016-01-25 50.160 588,183 -122,213 0.10% 29,503,536
2016-01-26 2016-01-22 49.989 710,396 +61,360 0.12% 35,511,764
2016-01-25 2016-01-21 49.903 649,036 +48,628 0.11% 32,388,712
2016-01-22 2016-01-20 51.535 600,408 -52,392 0.10% 30,941,864
2016-01-21 2016-01-19 53.167 652,800 -13,249 0.11% 34,707,198
2016-01-20 2016-01-18 53.081 666,049 +129,548 0.11% 35,354,395
2016-01-19 2016-01-15 53.081 536,501 -56,466 0.09% 28,477,887
2016-01-18 2016-01-14 53.682 592,967 +47,734 0.10% 31,831,661
2016-01-15 2016-01-13 53.940 545,233 +36,358 0.09% 29,409,696
2016-01-14 2016-01-12 53.682 508,875 -12,225 0.08% 27,317,433
2016-01-13 2016-01-11 53.682 521,100 +3,662 0.08% 27,973,696
2016-01-12 2016-01-08 53.940 517,438 +3,917 0.08% 27,910,442
2016-01-08 2016-01-06 54.713 513,521 -1,746 0.08% 28,096,123
2016-01-07 2016-01-05 54.627 515,267 -2,329 0.08% 28,147,395
2016-01-06 2016-01-04 54.884 517,596 +272 0.08% 28,407,991
2016-01-05 2015-12-31 54.541 517,324 -10,479 0.08% 28,215,328
2016-01-04 2015-12-29 54.799 527,803 +9,559 0.09% 28,922,864
2015-12-28 2015-12-22 54.111 518,244 +565 0.08% 28,042,943
2015-12-23 2015-12-21 54.197 517,679 -2,329 0.08% 28,056,834
2015-12-22 2015-12-18 54.713 520,008 -300,894 0.08% 28,451,044
2015-12-21 2015-12-17 54.799 820,902 +302,075 0.13% 44,984,277
2015-12-16 2015-12-14 55.400 518,827 -6,895 0.08% 28,742,930
2015-12-15 2015-12-11 55.400 525,722 +4,095 0.09% 29,124,912
2015-12-14 2015-12-10 55.829 521,627 -5,822 0.08% 29,122,066
2015-12-11 2015-12-09 55.915 527,449 +6,294 0.09% 29,492,407
2015-12-10 2015-12-08 56.345 521,155 -387 0.08% 29,364,290
2015-12-09 2015-12-07 56.259 521,542 -8,150 0.08% 29,341,299
2015-12-08 2015-12-04 56.173 529,692 -4,075 0.09% 29,754,312
2015-12-07 2015-12-03 56.259 533,767 +12,612 0.09% 30,029,063
2015-12-04 2015-12-02 56.345 521,155 +5,239 0.08% 29,364,290
2015-12-03 2015-12-01 56.259 515,916 -10,223 0.08% 29,024,788
2015-12-02 2015-11-30 56.259 526,139 +2,073 0.09% 29,599,921
2015-12-01 2015-11-27 56.001 524,066 +1,164 0.08% 29,348,259
2015-11-30 2015-11-26 56.431 522,902 +17,112 0.08% 29,507,637
2015-11-27 2015-11-25 56.173 505,790 -49,129 0.08% 28,411,669
2015-11-26 2015-11-24 56.345 554,919 +56,467 0.09% 31,266,710
2015-11-25 2015-11-23 56.345 498,452 -214,807 0.08% 28,085,098
2015-11-24 2015-11-20 56.431 713,259 +18,629 0.12% 40,249,583
2015-11-23 2015-11-19 56.173 694,630 +34,916 0.11% 39,019,351
2015-11-20 2015-11-18 55.829 659,714 +32,611 0.11% 36,831,365
2015-11-19 2015-11-17 55.400 627,103 -52,974 0.10% 34,741,403
2015-11-18 2015-11-16 55.142 680,077 +3,493 0.11% 37,500,916
2015-11-17 2015-11-13 55.658 676,584 -437 0.11% 37,656,980
2015-11-16 2015-11-12 56.087 677,021 -2,780 0.11% 37,972,053
2015-11-13 2015-11-11 56.259 679,801 +57,355 0.11% 38,244,753
2015-11-11 2015-11-09 57.032 622,446 -23,009 0.10% 35,499,196
2015-11-10 2015-11-06 58.062 645,455 +6,552 0.10% 37,476,707
2015-11-09 2015-11-05 57.891 638,903 -13,971 0.10% 36,986,529
2015-11-06 2015-11-04 58.406 652,874 +1,746 0.11% 38,131,777
2015-11-05 2015-11-03 58.406 651,128 +2,329 0.11% 38,029,800
2015-11-04 2015-11-02 58.750 648,799 +7,568 0.11% 38,116,677
2015-11-03 2015-10-30 59.179 641,231 +32 0.10% 37,947,440
2015-11-02 2015-10-29 58.664 641,199 -5,239 0.10% 37,615,107
2015-10-29 2015-10-27 59.694 646,438 -2,911 0.10% 38,588,726
2015-10-28 2015-10-26 59.351 649,349 +6,113 0.11% 38,539,403
2015-10-27 2015-10-23 59.694 643,236 -2,329 0.10% 38,397,584
2015-10-26 2015-10-22 59.437 645,565 -1,746 0.10% 38,370,268
2015-10-23 2015-10-20 59.007 647,311 -79 0.10% 38,196,052
2015-10-22 2015-10-19 58.320 647,390 -10,478 0.10% 37,755,873
2015-10-20 2015-10-16 57.633 657,868 +6,985 0.11% 37,914,911
2015-10-19 2015-10-15 56.688 650,883 +1,165 0.11% 36,897,388
2015-10-16 2015-10-14 57.118 649,718 -3,493 0.11% 37,110,371
2015-10-15 2015-10-13 56.774 653,211 -1,801 0.11% 37,085,463
2015-10-14 2015-10-12 57.633 655,012 -582 0.11% 37,750,311
2015-10-13 2015-10-09 57.461 655,594 -1,164 0.11% 37,671,234
2015-10-12 2015-10-08 57.461 656,758 -16,882 0.11% 37,738,119
2015-10-09 2015-10-07 56.946 673,640 +4,179 0.11% 38,361,020
2015-10-08 2015-10-06 55.743 669,461 +1,640 0.11% 37,318,032
2015-10-07 2015-10-05 56.001 667,821 +21,628 0.11% 37,398,693
2015-10-06 2015-10-02 55.915 646,193 -20,549 0.10% 36,131,999
2015-10-05 2015-09-30 55.314 666,742 -13,243 0.11% 36,880,129
2015-10-02 2015-09-29 54.026 679,985 +20,957 0.11% 36,736,581
2015-09-30 2015-09-25 54.455 659,028 -9,143 0.11% 35,887,391
2015-09-29 2015-09-24 54.627 668,171 +16,882 0.11% 36,500,053
2015-09-25 2015-09-23 54.884 651,289 +6,986 0.11% 35,745,663
2015-09-24 2015-09-22 56.173 644,303 -53,556 0.10% 36,192,340
2015-09-23 2015-09-21 56.001 697,859 -6,986 0.11% 39,080,853
2015-09-22 2015-09-18 55.572 704,845 +6,986 0.11% 39,169,377
2015-09-21 2015-09-17 54.970 697,859 -5,240 0.11% 38,361,574
2015-09-18 2015-09-16 54.369 703,099 +5,414 0.11% 38,226,888
2015-09-17 2015-09-15 54.970 697,685 +1,836 0.11% 38,352,009
2015-09-16 2015-09-14 54.799 695,849 -228,195 0.11% 38,131,549
2015-09-15 2015-09-11 54.455 924,044 -366,161 0.15% 50,318,845
2015-09-14 2015-09-10 54.627 1,290,205 -4,075 0.21% 70,479,789
2015-09-11 2015-09-09 55.658 1,294,280 +6,718 0.21% 72,036,400
2015-09-10 2015-09-08 54.111 1,287,562 -26,778 0.21% 69,671,868
2015-09-09 2015-09-07 53.253 1,314,340 +608,910 0.21% 69,991,963
2015-09-07 2015-09-02 53.167 705,430 +267 0.11% 37,505,359
2015-09-04 2015-09-01 52.995 705,163 +772 0.11% 37,370,029
2015-09-02 2015-08-31 53.596 704,391 -64,806 0.11% 37,752,624
2015-09-01 2015-08-28 54.283 769,197 -30,853 0.12% 41,754,512
2015-08-31 2015-08-27 54.369 800,050 -3,493 0.13% 43,498,031
2015-08-28 2015-08-26 53.253 803,543 -74,383 0.13% 42,790,717
2015-08-27 2015-08-25 52.823 877,926 +179,879 0.14% 46,374,772
2015-08-26 2015-08-24 53.081 698,047 +30,853 0.11% 37,052,874
2015-08-25 2015-08-21 54.799 667,194 +4,657 0.11% 36,561,295
2015-08-24 2015-08-20 55.486 662,537 +1,747 0.11% 36,761,347
2015-08-21 2015-08-19 56.173 660,790 -8,150 0.11% 37,118,461
2015-08-20 2015-08-18 56.688 668,940 -67,528 0.11% 37,921,007
2015-08-19 2015-08-17 57.808 736,468 +85,574 0.12% 42,573,763
2015-08-18 2015-08-14 57.116 650,894 +55,740 0.11% 37,176,277
2015-08-17 2015-08-13 57.116 595,154 -10,978 0.10% 33,992,647
2015-08-14 2015-08-12 58.327 606,132 +19,529 0.10% 35,354,020
2015-08-13 2015-08-11 58.587 586,603 +47,377 0.10% 34,367,239
2015-08-12 2015-08-10 57.721 539,226 +69,333 0.09% 31,124,928
2015-08-11 2015-08-07 58.933 469,893 +87,244 0.08% 27,692,220
2015-08-10 2015-08-06 58.414 382,649 +11,555 0.06% 22,351,982
2015-08-06 2015-08-04 58.414 371,094 +5,200 0.06% 21,677,011
2015-08-05 2015-08-03 57.895 365,894 +28,889 0.06% 21,183,275
2015-08-04 2015-07-31 57.462 337,005 +23,689 0.05% 19,364,938
2015-08-03 2015-07-30 56.077 313,316 +564 0.05% 17,569,899
2015-07-31 2015-07-29 55.904 312,752 +12,711 0.05% 17,484,141
2015-07-29 2015-07-27 56.337 300,041 -2,371 0.05% 16,903,369
2015-07-28 2015-07-24 56.943 302,412 -7,166 0.05% 17,220,137
2015-07-27 2015-07-23 57.289 309,578 -2,964 0.05% 17,735,350
2015-07-24 2015-07-22 57.462 312,542 +790 0.05% 17,959,248
2015-07-23 2015-07-21 58.241 311,752 -9,210 0.05% 18,156,662
2015-07-22 2015-07-20 58.327 320,962 -464 0.05% 18,720,835
2015-07-21 2015-07-17 57.981 321,426 +2,192 0.05% 18,636,635
2015-07-20 2015-07-16 57.202 319,234 -167 0.05% 18,260,905
2015-07-17 2015-07-15 56.250 319,401 -7,045 0.05% 17,966,411
2015-07-16 2015-07-14 57.375 326,446 +16,732 0.05% 18,729,948
2015-07-15 2015-07-13 57.721 309,714 +197 0.05% 17,877,153
2015-07-14 2015-07-10 57.202 309,517 +3,680 0.05% 17,705,070
2015-07-13 2015-07-09 57.375 305,837 -6,222 0.05% 17,547,500
2015-07-10 2015-07-08 55.212 312,059 -28,697 0.05% 17,229,357
2015-07-09 2015-07-07 57.895 340,756 -11,555 0.06% 19,727,921
2015-07-08 2015-07-06 58.414 352,311 -8,941 0.06% 20,579,824
2015-07-07 2015-07-03 58.846 361,252 +13,289 0.06% 21,258,414
2015-07-06 2015-07-02 58.933 347,963 +14,444 0.06% 20,506,515
2015-07-03 2015-06-30 58.154 333,519 +6,156 0.05% 19,395,525
2015-06-26 2015-06-24 59.279 327,363 -103,161 0.05% 19,405,814
2015-06-25 2015-06-23 60.231 430,524 +79,588 0.07% 25,930,942
2015-06-24 2015-06-22 60.318 350,936 +23,477 0.06% 21,167,638
2015-06-23 2015-06-19 59.366 327,459 -68,415 0.05% 19,439,842
2015-06-22 2015-06-18 58.587 395,874 -82,134 0.06% 23,193,022
2015-06-19 2015-06-17 59.798 478,008 +80,310 0.08% 28,584,125
2015-06-18 2015-06-16 58.068 397,698 +21,378 0.06% 23,093,386
2015-06-17 2015-06-15 58.327 376,320 +49,110 0.06% 21,949,715
2015-06-15 2015-06-11 58.068 327,210 -4,044 0.05% 19,000,314
2015-06-12 2015-06-10 58.327 331,254 +4,044 0.05% 19,321,139
2015-06-11 2015-06-09 58.587 327,210 +578 0.05% 19,170,212
2015-06-10 2015-06-08 59.279 326,632 -6,356 0.05% 19,362,480
2015-06-09 2015-06-05 59.885 332,988 +6,356 0.05% 19,940,974
2015-06-08 2015-06-04 60.058 326,632 -578 0.05% 19,616,878
2015-06-05 2015-06-03 61.443 327,210 -1,155 0.05% 20,104,654
2015-06-04 2015-06-02 61.529 328,365 +1,234 0.05% 20,204,037
2015-06-03 2015-06-01 61.962 327,131 -42,178 0.05% 20,269,658
2015-06-02 2015-05-29 61.270 369,309 +41,691 0.06% 22,627,410
2015-06-01 2015-05-28 62.135 327,618 +271 0.05% 20,356,537
2015-05-28 2015-05-26 62.827 327,347 -11,844 0.05% 20,566,324
2015-05-27 2015-05-22 63.173 339,191 +12,133 0.06% 21,427,863
2015-05-26 2015-05-21 62.914 327,058 -4,333 0.05% 20,576,470
2015-05-22 2015-05-20 62.827 331,391 +4,044 0.05% 20,820,398
2015-05-19 2015-05-15 61.962 327,347 -5,159 0.05% 20,283,041
2015-05-18 2015-05-14 61.875 332,506 +578 0.05% 20,573,928
2015-05-15 2015-05-13 61.875 331,928 -23,689 0.05% 20,538,164
2015-05-14 2015-05-12 61.616 355,617 -2,889 0.06% 21,911,605
2015-05-13 2015-05-11 62.048 358,506 +2,889 0.06% 22,244,737
2015-05-12 2015-05-08 62.395 355,617 -9,237 0.06% 22,188,578
2015-05-11 2015-05-07 62.395 364,854 +5,921 0.06% 22,764,917
2015-05-08 2015-05-06 62.395 358,933 +8,089 0.06% 22,395,478
2015-05-07 2015-05-05 62.741 350,844 -87,821 0.06% 22,012,215
2015-05-06 2015-05-04 63.866 438,665 +124,221 0.07% 28,015,672
2015-05-05 2015-04-30 62.135 314,444 -38,036 0.05% 19,537,970
2015-05-04 2015-04-29 61.702 352,480 -151 0.06% 21,748,820
2015-04-30 2015-04-28 63.000 352,631 -4,693 0.06% 22,215,882
2015-04-29 2015-04-27 63.260 357,324 -2,311 0.06% 22,604,310
2015-04-28 2015-04-24 62.308 359,635 +6,933 0.06% 22,408,157
2015-04-27 2015-04-23 61.702 352,702 -31,704 0.06% 21,762,518
2015-04-24 2015-04-22 61.702 384,406 -159,895 0.06% 23,718,727
2015-04-23 2015-04-21 60.837 544,301 +179,110 0.09% 33,113,581
2015-04-22 2015-04-20 59.972 365,191 +51,422 0.06% 21,901,053
2015-04-21 2015-04-17 60.404 313,769 -171,678 0.05% 18,952,964
2015-04-20 2015-04-16 60.491 485,447 +107,254 0.08% 29,365,046
2015-04-17 2015-04-15 60.664 378,193 -13,867 0.06% 22,942,630
2015-04-16 2015-04-14 59.798 392,060 -270,398 0.06% 23,444,570
2015-04-15 2015-04-13 60.231 662,458 +270,398 0.11% 39,900,586
2015-04-14 2015-04-10 61.443 392,060 -168,145 0.06% 24,089,211
2015-04-13 2015-04-09 60.923 560,205 -36,400 0.09% 34,129,610
2015-04-10 2015-04-08 60.145 596,605 -86,666 0.10% 35,882,557
2015-04-09 2015-04-02 60.145 683,271 -63,371 0.11% 41,095,047
2015-04-08 2015-04-01 59.193 746,642 +40,464 0.12% 44,195,719
2015-04-02 2015-03-31 58.846 706,178 -38,711 0.11% 41,556,100
2015-04-01 2015-03-30 58.241 744,889 +109,777 0.12% 43,382,874
2015-03-31 2015-03-27 59.193 635,112 -36,977 0.10% 37,593,963
2015-03-30 2015-03-26 59.193 672,089 +39,866 0.11% 39,782,730
2015-03-27 2015-03-25 58.500 632,223 -93,021 0.10% 36,985,260
2015-03-26 2015-03-24 58.068 725,244 -50,267 0.12% 42,113,211
2015-03-25 2015-03-23 61.840 775,511 +164,224 0.13% 47,957,739
2015-03-24 2015-03-20 61.306 611,287 +17,164 0.10% 37,475,278
2015-03-23 2015-03-19 61.127 594,123 +4,489 0.10% 36,317,149
2015-03-20 2015-03-18 60.325 589,634 -25,955 0.10% 35,569,884
2015-03-19 2015-03-17 60.682 615,589 +28,056 0.10% 37,355,042
2015-03-18 2015-03-16 61.573 587,533 +1,683 0.10% 36,176,086
2015-03-17 2015-03-13 61.929 585,850 +3,502 0.10% 36,281,272
2015-03-16 2015-03-12 62.018 582,348 -33,092 0.10% 36,116,287
2015-03-13 2015-03-11 64.424 615,440 -44,328 0.10% 39,649,278
2015-03-12 2015-03-10 63.622 659,768 +32,297 0.11% 41,975,968
2015-03-11 2015-03-09 64.246 627,471 +12,345 0.11% 40,312,542
2015-03-10 2015-03-06 65.315 615,126 -184,690 0.10% 40,177,168
2015-03-09 2015-03-05 65.583 799,816 +183,800 0.13% 52,454,067
2015-03-06 2015-03-04 65.850 616,016 -35,102 0.10% 40,564,646
2015-03-05 2015-03-03 67.454 651,118 +90,092 0.11% 43,920,456
2015-03-04 2015-03-02 66.563 561,026 -54,180 0.09% 37,343,486
2015-03-03 2015-02-27 66.296 615,206 +561 0.10% 40,785,403
2015-03-02 2015-02-26 66.652 614,645 -8,451 0.10% 40,967,288
2015-02-27 2015-02-25 66.652 623,096 +8,417 0.10% 41,530,564
2015-02-25 2015-02-23 67.632 614,679 -7,855 0.10% 41,572,048
2015-02-24 2015-02-18 68.612 622,534 +10,446 0.10% 42,713,491
2015-02-23 2015-02-16 68.078 612,088 -3,011 0.10% 41,669,519
2015-02-17 2015-02-13 67.097 615,099 +2,805 0.10% 41,271,596
2015-02-13 2015-02-11 67.899 612,294 -11,783 0.10% 41,574,424
2015-02-12 2015-02-10 67.810 624,077 +11,538 0.10% 42,318,873
2015-02-11 2015-02-09 67.008 612,539 -9,689 0.10% 41,045,245
2015-02-10 2015-02-06 67.810 622,228 +8,978 0.10% 42,193,492
2015-02-09 2015-02-05 67.632 613,250 -30,301 0.10% 41,475,401
2015-02-06 2015-02-04 66.830 643,551 -8,307 0.11% 43,008,619
2015-02-05 2015-02-03 66.117 651,858 +38,165 0.11% 43,099,097
2015-02-04 2015-02-02 66.563 613,693 -43,767 0.10% 40,849,151
2015-02-03 2015-01-30 66.919 657,460 +43,734 0.11% 43,996,744
2015-02-02 2015-01-29 67.008 613,726 +226 0.10% 41,124,784
2015-01-30 2015-01-28 66.028 613,500 -8,417 0.10% 40,508,302
2015-01-29 2015-01-27 64.157 621,917 +10,125 0.10% 39,900,303
2015-01-28 2015-01-26 63.890 611,792 +257 0.10% 39,087,169
2015-01-26 2015-01-22 63.266 611,535 -17,956 0.10% 38,689,305
2015-01-23 2015-01-21 63.979 629,491 +15,712 0.11% 40,274,043
2015-01-22 2015-01-20 63.355 613,779 -3,928 0.10% 38,885,966
2015-01-21 2015-01-19 64.157 617,707 +6,172 0.10% 39,630,202
2015-01-20 2015-01-16 63.711 611,535 -1,683 0.10% 38,961,765
2015-01-19 2015-01-15 64.870 613,218 -15,150 0.10% 39,779,337
2015-01-16 2015-01-14 65.315 628,368 +3,815 0.11% 41,042,074
2015-01-15 2015-01-13 64.959 624,553 -15,712 0.10% 40,570,288
2015-01-14 2015-01-12 64.424 640,265 +37,307 0.11% 41,248,610
2015-01-12 2015-01-08 62.464 602,958 -8,978 0.10% 37,663,124
2015-01-09 2015-01-07 62.642 611,936 +21,131 0.10% 38,332,981
2015-01-08 2015-01-06 62.464 590,805 -26,142 0.10% 36,904,000
2015-01-07 2015-01-05 63.533 616,947 -6,184 0.10% 39,196,623
2015-01-06 2015-01-02 62.999 623,131 +1,978 0.10% 39,256,361
2015-01-05 2014-12-31 61.751 621,153 -2,208 0.10% 38,356,863
2015-01-02 2014-12-29 61.484 623,361 -562 0.10% 38,326,573
2014-12-30 2014-12-24 61.484 623,923 -33,865 0.10% 38,361,126
2014-12-29 2014-12-22 61.038 657,788 +44,890 0.11% 40,150,206
2014-12-23 2014-12-19 59.969 612,898 -11,223 0.10% 36,754,840
2014-12-22 2014-12-18 60.236 624,121 +11,036 0.10% 37,594,711
2014-12-19 2014-12-17 59.523 613,085 -14,589 0.10% 36,492,903
2014-12-18 2014-12-16 59.523 627,674 -23,793 0.11% 37,361,290
2014-12-17 2014-12-15 60.949 651,467 +38,156 0.11% 39,706,334
2014-12-15 2014-12-11 64.068 613,311 -17,956 0.10% 39,293,518
2014-12-12 2014-12-10 63.890 631,267 +14,590 0.11% 40,331,419
2014-12-11 2014-12-09 63.355 616,677 +3,366 0.10% 39,069,569
2014-12-10 2014-12-08 63.177 613,311 +26,317 0.10% 38,747,015
2014-12-09 2014-12-05 64.068 586,994 -41,978 0.10% 37,607,444
2014-12-08 2014-12-04 63.088 628,972 +3,928 0.11% 39,680,381
2014-12-05 2014-12-03 63.711 625,044 +2,806 0.10% 39,822,443
2014-12-04 2014-12-02 62.820 622,238 +3,984 0.10% 39,089,212
2014-12-03 2014-12-01 63.711 618,254 +2,805 0.10% 39,389,842
2014-12-02 2014-11-28 63.890 615,449 -8,416 0.10% 39,320,813
2014-12-01 2014-11-27 63.979 623,865 -1,123 0.10% 39,914,099
2014-11-28 2014-11-26 64.246 624,988 +12,238 0.10% 40,153,019
2014-11-27 2014-11-25 63.533 612,750 -10,100 0.10% 38,929,974
2014-11-26 2014-11-24 63.355 622,850 +10,100 0.10% 39,460,659
2014-11-25 2014-11-21 63.355 612,750 -511 0.10% 38,820,774
2014-11-24 2014-11-20 62.999 613,261 +561 0.10% 38,634,565
2014-11-21 2014-11-19 62.820 612,700 -455 0.10% 38,490,031
2014-11-20 2014-11-18 63.177 613,155 +386 0.10% 38,737,160
2014-11-19 2014-11-17 63.177 612,769 -43,206 0.10% 38,712,773
2014-11-18 2014-11-14 65.672 655,975 +42,084 0.11% 43,079,042
2014-11-17 2014-11-13 65.404 613,891 -3,367 0.10% 40,151,206
2014-11-14 2014-11-12 63.801 617,258 +3,997 0.10% 39,381,388
2014-11-05 2014-11-03 63.266 613,261 -2,804 0.10% 38,798,502
2014-11-04 2014-10-31 62.999 616,065 +2,804 0.10% 38,811,213
2014-11-03 2014-10-30 63.533 613,261 -3,381 0.10% 38,962,440
2014-10-31 2014-10-29 64.157 616,642 +1,683 0.10% 39,561,875
2014-10-30 2014-10-28 64.246 614,959 -3,928 0.10% 39,508,696
2014-10-29 2014-10-27 64.335 618,887 +5,612 0.10% 39,816,201
2014-10-28 2014-10-24 64.513 613,275 -10,101 0.10% 39,564,446
2014-10-27 2014-10-23 65.048 623,376 -11,783 0.10% 40,549,379
2014-10-24 2014-10-22 65.315 635,159 +6,172 0.11% 41,485,631
2014-10-23 2014-10-21 64.602 628,987 -561 0.11% 40,634,128
2014-10-22 2014-10-20 64.513 629,548 +561 0.11% 40,614,273
2014-10-21 2014-10-17 64.157 628,987 +54,990 0.11% 40,353,892
2014-10-20 2014-10-16 63.801 573,997 -60,040 0.10% 36,621,313
2014-10-17 2014-10-15 64.602 634,037 +5,050 0.11% 40,960,370
2014-10-16 2014-10-14 64.157 628,987 -6,172 0.11% 40,353,892
2014-10-15 2014-10-13 63.801 635,159 -56 0.11% 40,523,481
2014-10-14 2014-10-10 64.068 635,215 +26,373 0.11% 40,696,860
2014-10-13 2014-10-09 64.246 608,842 -20,201 0.10% 39,115,702
2014-10-09 2014-10-07 63.355 629,043 -6,525 0.11% 39,853,016
2014-10-07 2014-10-03 64.602 635,568 -30,293 0.11% 41,059,277
2014-10-06 2014-09-30 63.979 665,861 +9,539 0.11% 42,600,950
2014-10-03 2014-09-29 62.375 656,322 +10,943 0.11% 40,937,967
2014-09-30 2014-09-26 64.781 645,379 -1,295 0.11% 41,808,107
2014-09-29 2014-09-25 64.781 646,674 +4,609 0.11% 41,891,998
2014-09-26 2014-09-24 65.939 642,065 -6,173 0.11% 42,337,185
2014-09-25 2014-09-23 65.761 648,238 +977 0.11% 42,628,702
2014-09-24 2014-09-22 65.315 647,261 +561 0.11% 42,276,077
2014-09-23 2014-09-19 65.939 646,700 -2,245 0.11% 42,642,813
2014-09-22 2014-09-18 66.028 648,945 -222,766 0.11% 42,848,672
2014-09-19 2014-09-17 66.385 871,711 +25,812 0.15% 57,868,212
2014-09-18 2014-09-16 65.583 845,899 -99,734 0.14% 55,476,313
2014-09-17 2014-09-15 67.097 945,633 -112,091 0.16% 63,449,596
2014-09-16 2014-09-12 67.097 1,057,724 +179,560 0.18% 70,970,620
2014-09-15 2014-09-11 67.810 878,164 -96,513 0.15% 59,548,599
2014-09-12 2014-09-10 67.365 974,677 +102,966 0.16% 65,658,926
2014-09-11 2014-09-08 67.365 871,711 -27,495 0.15% 58,722,642
2014-09-10 2014-09-05 67.187 899,206 +48,391 0.15% 60,414,586
2014-09-08 2014-09-04 67.810 850,815 -35,258 0.14% 57,694,054
2014-09-05 2014-09-03 68.167 886,073 -15,366 0.15% 60,400,732
2014-09-04 2014-09-02 67.365 901,439 -88,658 0.15% 60,725,263
2014-09-03 2014-09-01 66.206 990,097 -13,467 0.17% 65,550,774
2014-09-02 2014-08-29 67.721 1,003,564 -61,162 0.17% 67,962,591
2014-09-01 2014-08-28 67.989 1,064,726 +25,811 0.18% 72,389,181
2014-08-29 2014-08-27 68.523 1,038,915 +18,202 0.17% 71,189,775
2014-08-28 2014-08-26 67.721 1,020,713 -18,517 0.17% 69,123,943
2014-08-27 2014-08-25 69.147 1,039,230 -19,639 0.17% 71,859,578
2014-08-26 2014-08-22 68.880 1,058,869 +51,798 0.18% 72,934,497
2014-08-25 2014-08-21 68.078 1,007,071 +6,172 0.17% 68,559,038
2014-08-22 2014-08-20 69.470 1,000,899 +40,401 0.17% 69,532,629
2014-08-21 2014-08-19 68.484 960,498 +67,059 0.16% 65,778,886
2014-08-20 2014-08-18 68.126 893,439 +114,347 0.15% 60,866,060
2014-08-19 2014-08-15 68.395 779,092 -39,756 0.13% 53,285,614
2014-08-18 2014-08-14 68.215 818,848 +40,795 0.14% 55,857,905
2014-08-15 2014-08-13 68.753 778,053 -71,392 0.13% 53,493,528
2014-08-14 2014-08-12 68.305 849,445 +97,255 0.14% 58,021,230
2014-08-13 2014-08-11 66.333 752,190 -10,599 0.13% 49,894,878
2014-08-12 2014-08-08 65.705 762,789 -26,216 0.13% 50,119,311
2014-08-11 2014-08-07 65.526 789,005 +22,522 0.13% 51,700,391
2014-08-08 2014-08-06 65.616 766,483 -35,699 0.13% 50,293,319
2014-08-07 2014-08-05 65.616 802,182 +40,719 0.14% 52,635,734
2014-08-06 2014-08-04 64.809 761,463 -24,536 0.13% 49,349,618
2014-08-05 2014-08-01 66.333 785,999 -4,747 0.13% 52,137,524
2014-08-04 2014-07-31 67.050 790,746 -37,059 0.13% 53,019,459
2014-08-01 2014-07-30 67.946 827,805 +164,549 0.14% 56,246,298
2014-07-31 2014-07-29 65.974 663,256 +1,115 0.11% 43,757,822
2014-07-30 2014-07-28 65.885 662,141 +7,251 0.11% 43,624,907
2014-07-29 2014-07-25 65.885 654,890 +35,228 0.11% 43,147,177
2014-07-28 2014-07-24 67.408 619,662 +8,925 0.10% 41,770,473
2014-07-24 2014-07-22 66.243 610,737 -40,743 0.10% 40,457,157
2014-07-23 2014-07-21 66.512 651,480 -14,503 0.11% 43,331,297
2014-07-22 2014-07-18 66.243 665,983 -19,523 0.11% 44,116,828
2014-07-21 2014-07-17 66.512 685,506 -8,925 0.12% 45,594,437
2014-07-18 2014-07-16 66.691 694,431 +7,481 0.12% 46,312,554
2014-07-17 2014-07-15 66.512 686,950 -558 0.12% 45,690,481
2014-07-15 2014-07-11 66.154 687,508 -12,829 0.12% 45,481,084
2014-07-14 2014-07-10 66.243 700,337 +3,347 0.12% 46,392,546
2014-07-11 2014-07-09 65.526 696,990 -14,007 0.12% 45,671,010
2014-07-10 2014-07-08 65.705 710,997 +27,890 0.12% 46,716,300
2014-07-09 2014-07-07 65.616 683,107 -50,202 0.12% 44,822,545
2014-07-08 2014-07-04 65.795 733,309 +41,630 0.12% 48,248,050
2014-07-07 2014-07-03 65.526 691,679 +68,609 0.12% 45,323,001
2014-07-04 2014-07-02 65.705 623,070 +9,482 0.11% 40,939,026
2014-07-02 2014-06-27 65.436 613,588 -3,977 0.10% 40,151,004
2014-06-30 2014-06-26 65.526 617,565 -558 0.10% 40,466,603
2014-06-27 2014-06-25 64.988 618,123 -3,964 0.10% 40,170,719
2014-06-26 2014-06-24 64.630 622,087 -10,912 0.10% 40,205,279
2014-06-25 2014-06-23 64.092 632,999 -48,592 0.11% 40,570,070
2014-06-24 2014-06-20 65.078 681,591 -15,074 0.11% 44,356,489
2014-06-23 2014-06-19 65.257 696,665 +20,638 0.12% 45,462,369
2014-06-20 2014-06-18 65.347 676,027 -3,905 0.11% 44,176,191
2014-06-19 2014-06-17 65.795 679,932 -14,873 0.11% 44,736,112
2014-06-18 2014-06-16 65.705 694,805 -2,789 0.12% 45,652,399
2014-06-17 2014-06-13 65.168 697,594 -4,992 0.12% 45,460,461
2014-06-16 2014-06-12 64.271 702,586 -1,674 0.12% 45,155,987
2014-06-13 2014-06-11 65.526 704,260 +5,020 0.12% 46,147,385
2014-06-12 2014-06-10 65.526 699,240 +558 0.12% 45,818,444
2014-06-11 2014-06-09 65.257 698,682 -20,638 0.12% 45,593,993
2014-06-10 2014-06-06 66.064 719,320 +2,231 0.12% 47,521,082
2014-06-09 2014-06-05 64.271 717,089 -3,748 0.12% 46,088,111
2014-06-06 2014-06-04 63.285 720,837 +3,346 0.12% 45,618,234
2014-06-05 2014-06-03 64.361 717,491 +34,827 0.12% 46,178,263
2014-06-04 2014-05-30 68.036 682,664 +20,374 0.12% 46,445,695
2014-06-03 2014-05-29 64.181 662,290 -26,774 0.11% 42,506,751
2014-05-30 2014-05-28 64.271 689,064 +69,327 0.12% 44,286,913
2014-05-29 2014-05-27 63.644 619,737 -10,041 0.10% 39,442,321
2014-05-28 2014-05-26 65.974 629,778 -7,251 0.11% 41,549,136
2014-05-27 2014-05-23 65.168 637,029 +8,925 0.11% 41,513,591
2014-05-26 2014-05-22 64.002 628,104 +7,251 0.11% 40,200,038
2014-05-23 2014-05-21 64.002 620,853 -1,339 0.10% 39,735,958
2014-05-22 2014-05-20 64.181 622,192 +1,339 0.10% 39,933,202
2014-05-21 2014-05-19 64.899 620,853 -3,347 0.10% 40,292,484
2014-05-20 2014-05-16 64.988 624,200 -558 0.11% 40,565,652
2014-05-19 2014-05-15 65.257 624,758 -3,111 0.11% 40,769,924
2014-05-16 2014-05-14 64.899 627,869 -2,466 0.11% 40,747,813
2014-05-15 2014-05-13 62.837 630,335 -12,830 0.11% 39,608,294
2014-05-14 2014-05-12 61.941 643,165 -2,231 0.11% 39,837,965
2014-05-13 2014-05-09 61.134 645,396 -1,045 0.11% 39,455,481
2014-05-12 2014-05-08 61.403 646,441 -993 0.11% 39,693,204
2014-05-09 2014-05-07 61.403 647,434 -33,116 0.11% 39,754,177
2014-05-08 2014-05-05 62.120 680,550 +24,401 0.11% 42,275,618
2014-05-07 2014-05-02 61.492 656,149 +6,136 0.11% 40,348,118
2014-05-05 2014-04-30 59.431 650,013 +5,175 0.11% 38,630,672
2014-04-29 2014-04-25 61.582 644,838 -5,578 0.11% 39,710,381
2014-04-28 2014-04-24 62.568 650,416 +5,578 0.11% 40,695,214
2014-04-24 2014-04-22 62.568 644,838 -1,673 0.11% 40,346,209
2014-04-23 2014-04-17 61.492 646,511 +7,251 0.11% 39,755,455
2014-04-22 2014-04-16 62.030 639,260 -5,578 0.11% 39,653,390
2014-04-17 2014-04-15 62.389 644,838 -558 0.11% 40,230,604
2014-04-16 2014-04-14 62.030 645,396 +12,272 0.11% 40,034,007
2014-04-15 2014-04-11 61.134 633,124 -27,890 0.11% 38,705,247
2014-04-14 2014-04-10 60.954 661,014 +4,462 0.11% 40,291,762
2014-04-11 2014-04-09 60.865 656,552 +22,312 0.11% 39,960,931
2014-04-10 2014-04-08 60.686 634,240 -17,292 0.11% 38,489,209
2014-04-09 2014-04-07 60.954 651,532 -13,387 0.11% 39,713,792
2014-04-08 2014-04-04 60.506 664,919 +28,448 0.11% 40,231,776
2014-04-07 2014-04-03 60.596 636,471 +4,462 0.11% 38,567,546
2014-04-04 2014-04-02 61.134 632,009 -558 0.11% 38,637,083
2014-04-03 2014-04-01 60.327 632,567 -67,982 0.11% 38,160,872
2014-04-02 2014-03-31 60.506 700,549 +56,893 0.12% 42,387,615
2014-04-01 2014-03-28 59.700 643,656 +771 0.11% 38,425,962
2014-03-31 2014-03-27 59.162 642,885 -238 0.11% 38,034,168
2014-03-28 2014-03-26 58.624 643,123 -1,144 0.11% 37,702,355
2014-03-27 2014-03-25 58.893 644,267 +80,894 0.11% 37,942,675
2014-03-26 2014-03-24 59.251 563,373 -6,344 0.09% 33,380,603
2014-03-25 2014-03-21 59.162 569,717 +15,060 0.10% 33,705,425
2014-03-24 2014-03-20 57.996 554,657 +3,846 0.09% 32,168,105
2014-03-21 2014-03-19 62.886 550,811 -24,841 0.09% 34,638,136
2014-03-20 2014-03-18 63.070 575,652 +35,916 0.10% 36,306,439
2014-03-19 2014-03-17 61.503 539,736 -5,965 0.09% 33,195,159
2014-03-17 2014-03-13 62.517 545,701 +31,451 0.09% 34,115,519
2014-03-14 2014-03-12 61.503 514,250 +8,676 0.09% 31,627,705
2014-03-10 2014-03-06 60.488 505,574 +2,169 0.09% 30,581,312
2014-03-07 2014-03-05 60.581 503,405 -15,089 0.09% 30,496,530
2014-03-06 2014-03-04 60.488 518,494 +13,557 0.09% 31,362,821
2014-03-05 2014-03-03 60.488 504,937 +1,626 0.09% 30,542,781
2014-02-27 2014-02-25 58.736 503,311 +9,219 0.09% 29,562,652
2014-02-26 2014-02-24 58.736 494,092 -18,813 0.09% 29,021,162
2014-02-24 2014-02-20 60.304 512,905 -166 0.09% 30,930,164
2014-02-21 2014-02-19 59.843 513,071 -35,080 0.09% 30,703,629
2014-02-20 2014-02-18 58.736 548,151 -32,702 0.10% 32,196,390
2014-02-19 2014-02-17 59.290 580,853 +63,444 0.10% 34,438,541
2014-02-18 2014-02-14 58.921 517,409 +13,014 0.09% 30,486,136
2014-02-14 2014-02-12 59.382 504,395 -2,169 0.09% 29,951,886
2014-02-13 2014-02-11 58.644 506,564 +5,422 0.09% 29,707,012
2014-02-12 2014-02-10 57.906 501,142 -2,711 0.09% 29,019,370
2014-02-11 2014-02-07 57.353 503,853 +3,254 0.09% 28,897,600
2014-02-10 2014-02-06 57.445 500,599 -3,254 0.09% 28,757,131
2014-02-07 2014-02-05 56.616 503,853 -3,253 0.09% 28,525,926
2014-02-06 2014-02-04 56.708 507,106 -11,388 0.09% 28,756,856
2014-02-05 2014-01-30 56.616 518,494 +3,796 0.09% 29,354,835
2014-02-04 2014-01-28 57.814 514,698 -4,338 0.09% 29,756,891
2014-01-29 2014-01-27 57.169 519,036 +8,134 0.09% 29,672,676
2014-01-28 2014-01-24 59.658 510,902 -24,447 0.09% 30,479,611
2014-01-27 2014-01-23 61.503 535,349 +19,561 0.09% 32,925,348
2014-01-24 2014-01-22 62.332 515,788 -465 0.09% 32,150,332
2014-01-23 2014-01-21 62.332 516,253 +5,351 0.09% 32,179,317
2014-01-22 2014-01-20 62.240 510,902 +52 0.09% 31,798,667
2014-01-21 2014-01-17 61.964 510,850 +2,659 0.09% 31,654,117
2014-01-20 2014-01-16 62.148 508,191 -13,064 0.09% 31,583,075
2014-01-17 2014-01-15 61.871 521,255 -37,416 0.09% 32,250,785
2014-01-15 2014-01-13 61.410 558,671 +1,515 0.10% 34,308,197
2014-01-14 2014-01-10 62.978 557,156 +2,436 0.10% 35,088,520
2014-01-13 2014-01-09 61.779 554,720 +1,627 0.10% 34,270,163
2014-01-10 2014-01-08 61.687 553,093 +2,800 0.10% 34,118,648
2014-01-09 2014-01-07 60.581 550,293 +6,762 0.10% 33,337,029
2014-01-08 2014-01-06 60.765 543,531 +4,880 0.09% 33,027,619
2014-01-07 2014-01-03 61.318 538,651 -53,312 0.09% 33,029,094
2014-01-06 2014-01-02 61.871 591,963 +2,947 0.10% 36,625,589
2014-01-03 2013-12-31 61.595 589,016 -3,545 0.10% 36,280,319
2014-01-02 2013-12-27 61.318 592,561 +542 0.10% 36,334,756
2013-12-30 2013-12-24 62.609 592,019 -12,357 0.10% 37,065,764
2013-12-27 2013-12-20 61.410 604,376 +11,930 0.10% 37,114,958
2013-12-23 2013-12-19 60.119 592,446 -14,973 0.10% 35,617,539
2013-12-20 2013-12-18 61.871 607,419 +29,823 0.11% 37,581,874
2013-12-19 2013-12-17 62.886 577,596 -3,410 0.10% 36,322,530
2013-12-18 2013-12-16 63.255 581,006 -24,388 0.10% 36,751,263
2013-12-17 2013-12-13 62.240 605,394 +20,605 0.10% 37,679,872
2013-12-13 2013-12-11 62.701 584,789 +21,038 0.10% 36,667,023
2013-12-12 2013-12-10 62.886 563,751 -3,253 0.10% 35,451,877
2013-12-10 2013-12-06 63.623 567,004 -4,928 0.10% 36,074,702
2013-12-09 2013-12-05 63.900 571,932 -63,257 0.10% 36,546,448
2013-12-06 2013-12-04 63.808 635,189 +39,585 0.11% 40,530,000
2013-12-05 2013-12-03 65.191 595,604 -43,385 0.10% 38,827,959
2013-12-04 2013-12-02 66.390 638,989 -59,106 0.11% 42,422,222
2013-12-03 2013-11-29 66.390 698,095 +42,296 0.12% 46,346,246
2013-12-02 2013-11-28 66.390 655,799 -81,572 0.11% 43,538,232
2013-11-29 2013-11-27 66.297 737,371 +116,234 0.13% 48,885,773
2013-11-28 2013-11-26 66.758 621,137 -88,567 0.11% 41,466,130
2013-11-27 2013-11-25 66.390 709,704 -36,628 0.12% 47,116,963
2013-11-26 2013-11-22 66.666 746,332 -95,979 0.13% 49,755,134
2013-11-25 2013-11-21 65.929 842,311 -32,536 0.15% 55,532,350
2013-11-22 2013-11-20 65.652 874,847 -6,507 0.15% 57,435,399
2013-11-21 2013-11-19 66.113 881,354 -35,581 0.15% 58,268,934
2013-11-20 2013-11-18 65.191 916,935 -88,961 0.16% 59,775,815
2013-11-19 2013-11-15 65.560 1,005,896 -5,145 0.17% 65,946,268
2013-11-18 2013-11-14 64.822 1,011,041 +8,676 0.18% 65,537,766
2013-11-15 2013-11-13 64.269 1,002,365 -22,673 0.17% 64,420,814
2013-11-14 2013-11-12 64.545 1,025,038 -14,570 0.18% 66,161,531
2013-11-13 2013-11-11 63.900 1,039,608 -15,924 0.18% 66,430,938
2013-11-12 2013-11-08 64.084 1,055,532 -60,609 0.18% 67,643,138
2013-11-11 2013-11-07 64.453 1,116,141 -5,084 0.19% 71,938,897
2013-11-08 2013-11-06 64.822 1,121,225 -23,176 0.19% 72,680,120
2013-11-07 2013-11-05 64.730 1,144,401 +115,404 0.20% 74,076,914
2013-11-06 2013-11-04 65.283 1,028,997 -130,694 0.18% 67,176,118
2013-11-05 2013-11-01 65.375 1,159,691 -40,669 0.20% 75,815,161
2013-11-04 2013-10-31 66.851 1,200,360 +42,295 0.21% 80,244,830
2013-11-01 2013-10-30 66.758 1,158,065 +74,378 0.20% 77,310,600
2013-10-31 2013-10-29 66.943 1,083,687 -200,626 0.19% 72,545,090
2013-10-30 2013-10-28 66.390 1,284,313 -17,894 0.22% 85,265,023
2013-10-29 2013-10-25 66.297 1,302,207 +60,852 0.23% 86,332,925
2013-10-28 2013-10-24 65.283 1,241,355 -9,760 0.22% 81,039,508
2013-10-25 2013-10-23 66.113 1,251,115 -116,737 0.22% 82,714,934
2013-10-24 2013-10-22 67.127 1,367,852 -24,402 0.24% 91,820,156
2013-10-23 2013-10-21 67.588 1,392,254 -10,302 0.24% 94,100,079
2013-10-22 2013-10-18 66.482 1,402,556 -35,184 0.24% 93,244,455
2013-10-21 2013-10-17 66.297 1,437,740 -29,559 0.25% 95,318,409
2013-10-18 2013-10-16 65.744 1,467,299 -9,745 0.25% 96,466,315
2013-10-17 2013-10-15 65.468 1,477,044 -21,690 0.26% 96,698,407
2013-10-16 2013-10-11 66.021 1,498,734 +2,712 0.26% 98,947,567
2013-10-15 2013-10-10 64.822 1,496,022 +113,982 0.26% 96,975,236
2013-10-11 2013-10-09 63.900 1,382,040 +16,267 0.24% 88,312,339
2013-10-10 2013-10-08 62.886 1,365,773 -124,285 0.24% 85,887,594
2013-10-09 2013-10-07 62.701 1,490,058 -1,128 0.26% 93,428,554
2013-10-08 2013-10-04 63.808 1,491,186 -13,016 0.26% 95,149,268
2013-10-07 2013-10-03 64.361 1,504,202 +14,558 0.26% 96,811,985
2013-10-04 2013-10-02 65.006 1,489,644 -25,907 0.26% 96,836,514
2013-10-03 2013-09-30 63.716 1,515,551 +262,436 0.26% 96,564,199
2013-10-02 2013-09-27 64.638 1,253,115 +43,099 0.22% 80,998,408
2013-09-30 2013-09-26 64.453 1,210,016 -36,352 0.21% 77,989,445
2013-09-26 2013-09-24 64.269 1,246,368 +30,250 0.22% 80,102,599
2013-09-25 2013-09-23 65.099 1,216,118 +2,712 0.21% 79,167,687
2013-09-24 2013-09-19 65.836 1,213,406 -45,608 0.21% 79,886,223
2013-09-23 2013-09-18 63.162 1,259,014 +74,948 0.22% 79,522,252
2013-09-19 2013-09-17 63.070 1,184,066 -1,627 0.21% 74,679,182
2013-09-18 2013-09-16 62.978 1,185,693 +9,218 0.21% 74,672,467
2013-09-17 2013-09-13 62.517 1,176,475 +91,023 0.20% 73,549,536
2013-09-16 2013-09-12 63.070 1,085,452 -13,014 0.19% 68,459,585
2013-09-13 2013-09-11 63.347 1,098,466 -66,697 0.19% 69,584,241
2013-09-12 2013-09-10 63.255 1,165,163 -5,965 0.20% 73,701,842
2013-09-11 2013-09-09 62.886 1,171,128 +22,775 0.20% 73,647,206
2013-09-10 2013-09-06 61.964 1,148,353 -12,847 0.20% 71,156,114
2013-09-09 2013-09-05 63.070 1,161,200 +10,427 0.20% 73,237,021
2013-09-06 2013-09-04 62.425 1,150,773 +47,579 0.20% 71,836,617
2013-09-05 2013-09-03 63.347 1,103,194 -21,148 0.19% 69,883,744
2013-09-04 2013-09-02 62.701 1,124,342 -30,909 0.19% 70,497,690
2013-09-03 2013-08-30 62.148 1,155,251 +18,437 0.20% 71,796,585
2013-09-02 2013-08-29 61.410 1,136,814 +26,481 0.20% 69,812,177
2013-08-30 2013-08-28 61.134 1,110,333 +13,659 0.19% 67,878,825
2013-08-29 2013-08-27 62.609 1,096,674 -8,413 0.19% 68,661,749
2013-08-28 2013-08-26 63.531 1,105,087 -28,739 0.19% 70,207,455
2013-08-27 2013-08-23 62.332 1,133,826 +9,991 0.20% 70,674,159
2013-08-26 2013-08-22 61.595 1,123,835 -2,575 0.19% 69,222,384
2013-08-23 2013-08-21 63.623 1,126,410 -17,556 0.20% 71,665,994
2013-08-22 2013-08-20 63.255 1,143,966 +17,177 0.20% 72,361,035
2013-08-21 2013-08-19 63.992 1,126,789 -1,627 0.20% 72,105,702
2013-08-20 2013-08-16 65.468 1,128,416 -67,230 0.20% 73,874,597
2013-08-19 2013-08-15 66.060 1,195,646 -24,303 0.21% 78,984,581
2013-08-16 2013-08-13 66.246 1,219,949 +125,036 0.21% 80,816,418
2013-08-15 2013-08-12 64.668 1,094,913 -184,305 0.19% 70,806,332
2013-08-13 2013-08-09 65.040 1,279,218 +2,726 0.22% 83,199,801
2013-08-12 2013-08-08 64.205 1,276,492 -3,125 0.22% 81,956,594
2013-08-09 2013-08-07 63.833 1,279,617 +147,522 0.22% 81,682,336
2013-08-08 2013-08-06 63.926 1,132,095 +16,706 0.20% 72,370,538
2013-08-07 2013-08-05 64.854 1,115,389 -11,423 0.19% 72,337,458
2013-08-06 2013-08-02 62.534 1,126,812 -29,060 0.20% 70,464,613
2013-08-05 2013-08-01 61.143 1,155,872 -64,651 0.20% 70,673,218
2013-08-02 2013-07-31 61.143 1,220,523 +11,801 0.21% 74,626,159
2013-08-01 2013-07-30 60.586 1,208,722 -58,404 0.21% 73,231,734
2013-07-31 2013-07-29 60.864 1,267,126 -148,279 0.22% 77,122,900
2013-07-30 2013-07-26 61.050 1,415,405 -314,719 0.25% 86,410,462
2013-07-29 2013-07-25 61.328 1,730,124 +677,939 0.30% 106,105,623
2013-07-26 2013-07-24 62.349 1,052,185 -178,377 0.18% 65,602,605
2013-07-25 2013-07-23 61.421 1,230,562 +167,447 0.21% 75,582,490
2013-07-24 2013-07-22 60.308 1,063,115 -1,006,086 0.19% 64,114,065
2013-07-23 2013-07-19 61.236 2,069,201 -10,239 0.36% 126,708,667
2013-07-22 2013-07-18 61.421 2,079,440 -28,023 0.36% 127,721,524
2013-07-19 2013-07-17 61.699 2,107,463 -24,061 0.37% 130,029,326
2013-07-18 2013-07-16 60.029 2,131,524 -61,748 0.37% 127,954,103
2013-07-17 2013-07-15 61.421 2,193,272 -54,968 0.38% 134,713,212
2013-07-16 2013-07-12 61.699 2,248,240 -86,224 0.39% 138,715,191
2013-07-15 2013-07-11 62.071 2,334,464 -140,115 0.41% 144,901,542
2013-07-12 2013-07-10 61.978 2,474,579 -168,137 0.43% 153,368,967
2013-07-11 2013-07-09 62.534 2,642,716 -89,905 0.46% 165,260,894
2013-07-10 2013-07-08 60.679 2,732,621 -21,556 0.48% 165,812,344
2013-07-09 2013-07-05 61.607 2,754,177 -7,006 0.48% 169,675,694
2013-07-08 2013-07-04 61.236 2,761,183 +92,152 0.48% 169,082,568
2013-07-05 2013-07-03 60.772 2,669,031 -12,933 0.47% 162,201,410
2013-07-04 2013-07-02 61.514 2,681,964 +7,830 0.47% 164,978,056
2013-07-03 2013-06-28 62.442 2,674,134 +1,651 0.47% 166,977,494
2013-07-02 2013-06-27 60.308 2,672,483 -22,095 0.47% 161,171,414
2013-06-28 2013-06-26 59.565 2,694,578 +9,734 0.47% 160,503,865
2013-06-27 2013-06-25 57.432 2,684,844 -68,515 0.47% 154,194,688
2013-06-26 2013-06-24 57.524 2,753,359 +41,950 0.48% 158,385,069
2013-06-25 2013-06-21 58.452 2,711,409 +77,063 0.47% 158,487,601
2013-06-24 2013-06-20 60.401 2,634,346 +138,325 0.46% 159,115,875
2013-06-21 2013-06-19 62.627 2,496,021 +113,251 0.44% 156,318,981
2013-06-20 2013-06-18 63.277 2,382,770 +64,961 0.42% 150,773,913
2013-06-19 2013-06-17 62.349 2,317,809 +138,475 0.40% 144,512,903
2013-06-18 2013-06-14 61.514 2,179,334 +107,858 0.38% 134,059,326
2013-06-17 2013-06-13 59.565 2,071,476 +33,951 0.36% 123,388,488
2013-06-14 2013-06-11 59.380 2,037,525 +4,311 0.36% 120,988,092
2013-06-13 2013-06-10 61.236 2,033,214 -15,640 0.35% 124,504,984
2013-06-11 2013-06-07 61.050 2,048,854 -30,846 0.36% 125,082,518
2013-06-10 2013-06-06 60.957 2,079,700 -13,080 0.36% 126,772,709
2013-06-07 2013-06-05 62.442 2,092,780 -36,150 0.37% 130,676,757
2013-06-06 2013-06-04 65.318 2,128,930 -118,604 0.37% 139,057,286
2013-06-05 2013-06-03 64.205 2,247,534 -97,003 0.39% 144,301,908
2013-06-04 2013-05-31 64.205 2,344,537 +17,177 0.41% 150,529,942
2013-06-03 2013-05-30 63.648 2,327,360 -31,721 0.41% 148,131,490
2013-05-31 2013-05-29 65.503 2,359,081 -36,534 0.41% 154,528,028
2013-05-30 2013-05-28 67.266 2,395,615 +35,927 0.42% 161,144,222
2013-05-29 2013-05-27 67.266 2,359,688 -10,778 0.41% 158,727,545
2013-05-28 2013-05-24 68.658 2,370,466 +24,251 0.41% 162,751,559
2013-05-27 2013-05-23 67.637 2,346,215 +22,934 0.41% 158,692,004
2013-05-24 2013-05-22 68.380 2,323,281 +8,513 0.41% 158,865,260
2013-05-23 2013-05-21 68.380 2,314,768 +8,263 0.40% 158,283,143
2013-05-22 2013-05-20 69.679 2,306,505 +14,012 0.40% 160,714,124
2013-05-21 2013-05-16 70.421 2,292,493 +33,703 0.40% 161,439,388
2013-05-20 2013-05-15 70.699 2,258,790 -1,078 0.39% 159,694,712
2013-05-16 2013-05-14 70.328 2,259,868 +31,647 0.39% 158,932,233
2013-05-15 2013-05-13 70.328 2,228,221 +26,414 0.39% 156,706,560
2013-05-14 2013-05-10 72.091 2,201,807 +12,933 0.38% 158,730,350
2013-05-13 2013-05-09 73.019 2,188,874 +71,432 0.38% 159,828,861
2013-05-10 2013-05-08 72.740 2,117,442 -65,746 0.37% 154,023,609
2013-05-09 2013-05-07 72.091 2,183,188 +10,239 0.38% 157,388,089
2013-05-08 2013-05-06 71.720 2,172,949 +50,657 0.38% 155,843,515
2013-05-07 2013-05-03 71.534 2,122,292 +6,747 0.37% 151,816,587
2013-05-06 2013-05-02 71.534 2,115,545 -22,040 0.37% 151,333,945
2013-05-03 2013-04-30 71.349 2,137,585 +9,042 0.37% 152,513,905
2013-05-02 2013-04-29 70.978 2,128,543 +17,245 0.37% 151,078,816
2013-04-30 2013-04-26 70.792 2,111,298 +5,885 0.37% 149,463,030
2013-04-29 2013-04-25 70.885 2,105,413 +16,845 0.37% 149,241,762
2013-04-26 2013-04-24 70.978 2,088,568 +118,562 0.36% 148,241,487
2013-04-25 2013-04-23 68.936 1,970,006 +153,386 0.34% 135,805,097
2013-04-24 2013-04-22 69.122 1,816,620 +196,198 0.32% 125,568,317
2013-04-23 2013-04-19 68.844 1,620,422 +47,962 0.28% 111,555,695
2013-04-22 2013-04-18 68.751 1,572,460 +23,173 0.27% 108,107,923
2013-04-19 2013-04-17 69.771 1,549,287 +29,101 0.27% 108,095,951
2013-04-18 2013-04-16 69.215 1,520,186 +54,429 0.27% 105,219,265
2013-04-17 2013-04-15 69.679 1,465,757 +25,867 0.26% 102,131,950
2013-04-16 2013-04-12 70.606 1,439,890 +73,830 0.25% 101,665,519
2013-04-15 2013-04-11 70.235 1,366,060 +1,078 0.24% 95,945,666
2013-04-12 2013-04-10 69.771 1,364,982 -6,405 0.24% 95,236,730
2013-04-11 2013-04-09 70.328 1,371,387 +3,407 0.24% 96,447,049
2013-04-10 2013-04-08 70.421 1,367,980 -1,316 0.24% 96,334,363
2013-04-09 2013-04-05 70.978 1,369,296 -10,980 0.24% 97,189,306
2013-04-08 2013-04-03 72.369 1,380,276 +58,978 0.24% 99,889,594
2013-04-05 2013-04-02 72.091 1,321,298 +2,889 0.23% 95,253,623
2013-04-03 2013-03-28 72.740 1,318,409 -1,078 0.23% 95,901,617
2013-04-02 2013-03-27 71.627 1,319,487 -10,451 0.23% 94,510,949
2013-03-28 2013-03-26 69.864 1,329,938 +20,493 0.23% 92,915,053
2013-03-27 2013-03-25 70.143 1,309,445 -4,850 0.23% 91,847,802
2013-03-26 2013-03-22 69.308 1,314,295 +24,789 0.23% 91,090,517
2013-03-25 2013-03-21 68.751 1,289,506 +121,253 0.22% 88,654,602
2013-03-22 2013-03-20 68.380 1,168,253 -80,723 0.20% 79,884,791
2013-03-21 2013-03-19 69.215 1,248,976 +230,557 0.22% 86,447,538
2013-03-20 2013-03-18 72.455 1,018,419 +56,585 0.18% 73,789,639
2013-03-19 2013-03-15 71.792 961,834 +54,847 0.17% 69,052,083
2013-03-18 2013-03-14 74.444 906,987 +39,594 0.16% 67,519,787
2013-03-15 2013-03-13 75.959 867,393 +6,200 0.15% 65,886,697
2013-03-14 2013-03-12 75.391 861,193 +53,937 0.15% 64,926,354
2013-03-13 2013-03-11 74.728 807,256 +10,628 0.14% 60,324,779
2013-03-12 2013-03-08 75.581 796,628 -61,832 0.14% 60,209,624
2013-03-11 2013-03-07 75.486 858,460 +89,220 0.15% 64,801,617
2013-03-08 2013-03-06 74.918 769,240 -17,404 0.14% 57,629,626
2013-03-07 2013-03-05 76.149 786,644 +32,203 0.14% 59,902,057
2013-03-06 2013-03-04 75.770 754,441 -58,877 0.13% 57,164,015
2013-03-05 2013-03-01 75.675 813,318 +8,110 0.14% 61,548,095
2013-03-04 2013-02-28 75.581 805,208 +10,141 0.14% 60,858,105
2013-03-01 2013-02-27 74.160 795,067 +30,150 0.14% 58,962,100
2013-02-28 2013-02-26 72.360 764,917 -20,450 0.14% 55,349,682
2013-02-27 2013-02-25 73.781 785,367 -39,788 0.14% 57,945,213
2013-02-26 2013-02-22 72.455 825,155 -19,533 0.15% 59,786,678
2013-02-25 2013-02-21 72.645 844,688 +21,132 0.15% 61,361,949
2013-02-22 2013-02-20 72.929 823,556 -4,520 0.15% 60,060,828
2013-02-21 2013-02-19 73.308 828,076 -4,224 0.15% 60,704,182
2013-02-20 2013-02-18 73.970 832,300 +16,111 0.15% 61,565,638
2013-02-19 2013-02-15 73.213 816,189 -56,073 0.15% 59,755,473
2013-02-18 2013-02-14 73.876 872,262 +63,425 0.16% 64,439,032
2013-02-15 2013-02-08 73.308 808,837 -35,957 0.14% 59,293,819
2013-02-14 2013-02-07 73.402 844,794 -23,111 0.15% 62,009,750
2013-02-08 2013-02-06 73.023 867,905 +4,756 0.15% 63,377,342
2013-02-07 2013-02-05 73.876 863,149 +62,972 0.15% 63,765,802
2013-02-06 2013-02-04 73.876 800,177 -6,982 0.14% 59,113,697
2013-02-05 2013-02-01 73.970 807,159 -12,119 0.14% 59,705,946
2013-02-04 2013-01-31 73.970 819,278 -19,602 0.15% 60,602,394
2013-02-01 2013-01-30 74.065 838,880 +10,383 0.15% 62,131,816
2013-01-31 2013-01-29 73.876 828,497 -9,097 0.15% 61,205,859
2013-01-30 2013-01-28 73.308 837,594 -18,715 0.15% 61,401,923
2013-01-29 2013-01-25 73.497 856,309 -21,877 0.15% 62,936,079
2013-01-28 2013-01-24 73.686 878,186 +37,412 0.16% 64,710,322
2013-01-25 2013-01-23 72.929 840,774 +66,166 0.15% 61,316,514
2013-01-24 2013-01-22 73.781 774,608 -6,328 0.14% 57,151,402
2013-01-23 2013-01-21 73.876 780,936 -26,396 0.14% 57,692,253
2013-01-22 2013-01-18 73.308 807,332 -30,320 0.14% 59,183,491
2013-01-21 2013-01-17 73.592 837,652 +38,664 0.15% 61,644,183
2013-01-18 2013-01-16 74.633 798,988 -3,168 0.14% 59,631,252
2013-01-17 2013-01-15 74.255 802,156 -51,038 0.14% 59,563,794
2013-01-16 2013-01-14 75.202 853,194 +3,321 0.15% 64,161,683
2013-01-15 2013-01-11 74.065 849,873 +103,328 0.15% 62,946,015
2013-01-14 2013-01-10 75.012 746,545 -45,547 0.13% 56,000,077
2013-01-11 2013-01-09 74.633 792,092 -86,682 0.14% 59,116,580
2013-01-10 2013-01-08 72.929 878,774 -109,639 0.16% 64,087,802
2013-01-09 2013-01-07 73.023 988,413 -51,004 0.18% 72,177,242
2013-01-08 2013-01-04 72.171 1,039,417 +63,713 0.19% 75,015,713
2013-01-07 2013-01-03 72.360 975,704 +50,206 0.17% 70,602,308
2013-01-04 2013-01-02 72.171 925,498 -6,758 0.16% 66,794,071
2013-01-03 2012-12-31 70.561 932,256 +528 0.17% 65,780,764
2013-01-02 2012-12-27 70.750 931,728 -6,404 0.17% 65,920,001
2012-12-28 2012-12-24 70.561 938,132 +65,746 0.17% 66,195,380
2012-12-27 2012-12-20 70.845 872,386 -30,091 0.16% 61,804,165
2012-12-21 2012-12-19 70.466 902,477 +59,855 0.16% 63,594,057
2012-12-20 2012-12-18 70.371 842,622 +10,216 0.15% 59,296,500
2012-12-19 2012-12-17 71.319 832,406 -8,745 0.15% 59,365,979
2012-12-18 2012-12-14 71.887 841,151 -10,592 0.15% 60,467,665
2012-12-17 2012-12-13 71.319 851,743 -8,974 0.15% 60,745,065
2012-12-14 2012-12-12 71.697 860,717 +6,047 0.15% 61,711,161
2012-12-13 2012-12-11 71.413 854,670 -19,011 0.15% 61,034,763
2012-12-12 2012-12-10 71.129 873,681 +3,167 0.16% 62,144,154
2012-12-11 2012-12-07 71.129 870,514 -3,823 0.16% 61,918,888
2012-12-10 2012-12-06 70.277 874,337 +4,751 0.16% 61,445,519
2012-12-07 2012-12-05 70.277 869,586 +44,656 0.15% 61,111,634
2012-12-06 2012-12-04 69.898 824,930 -16,366 0.15% 57,660,833
2012-12-05 2012-12-03 70.750 841,296 -28,159 0.15% 59,521,913
2012-12-04 2012-11-30 70.750 869,455 +9,792 0.15% 61,514,170
2012-12-03 2012-11-29 70.561 859,663 +45,073 0.15% 60,658,541
2012-11-30 2012-11-28 69.708 814,590 -37,086 0.15% 56,783,786
2012-11-29 2012-11-27 70.371 851,676 -16,281 0.15% 59,933,643
2012-11-28 2012-11-26 70.845 867,957 -42,233 0.15% 61,490,392
2012-11-27 2012-11-23 69.708 910,190 +90,011 0.16% 63,447,911
2012-11-26 2012-11-22 69.708 820,179 +98,720 0.15% 57,173,386
2012-11-23 2012-11-21 68.477 721,459 -38,276 0.13% 49,403,465
2012-11-22 2012-11-20 67.246 759,735 +50,141 0.14% 51,089,063
2012-11-21 2012-11-19 66.393 709,594 +53,119 0.13% 47,112,419
2012-11-20 2012-11-16 66.109 656,475 +3,751 0.12% 43,399,135
2012-11-19 2012-11-15 66.583 652,724 -8,764 0.12% 43,460,264
2012-11-16 2012-11-14 66.678 661,488 -4,014 0.12% 44,106,448
2012-11-15 2012-11-13 66.204 665,502 +8,099 0.12% 44,058,935
2012-11-14 2012-11-12 67.341 657,403 -3,167 0.12% 44,269,920
2012-11-12 2012-11-08 67.435 660,570 -49,736 0.12% 44,545,752
2012-11-09 2012-11-07 67.341 710,306 -44,948 0.13% 47,832,440
2012-11-08 2012-11-06 66.962 755,254 -54,375 0.13% 50,573,138
2012-11-07 2012-11-05 66.678 809,629 -73,908 0.14% 53,984,138
2012-11-06 2012-11-02 65.825 883,537 +18,504 0.16% 58,159,009
2012-11-05 2012-11-01 64.973 865,033 +53,074 0.15% 56,203,614
2012-11-02 2012-10-31 64.878 811,959 +97,360 0.14% 52,678,345
2012-11-01 2012-10-30 64.689 714,599 -10,305 0.13% 46,226,452
2012-10-31 2012-10-29 64.405 724,904 -280 0.13% 46,687,096
2012-10-30 2012-10-26 64.973 725,184 +53,847 0.13% 47,117,234
2012-10-29 2012-10-25 65.352 671,337 +28,797 0.12% 43,872,979
2012-10-26 2012-10-24 65.162 642,540 -20,402 0.11% 41,869,335
2012-10-25 2012-10-22 64.878 662,942 +22,993 0.12% 43,010,408
2012-10-22 2012-10-18 65.352 639,949 -41,507 0.11% 41,821,722
2012-10-19 2012-10-17 66.015 681,456 +95,683 0.12% 44,986,070
2012-10-18 2012-10-16 65.636 585,773 +3,696 0.10% 38,447,671
2012-10-16 2012-10-12 65.446 582,077 +9,615 0.10% 38,094,821
2012-10-15 2012-10-11 65.162 572,462 +7,751 0.10% 37,302,897
2012-10-12 2012-10-10 66.488 564,711 -34,115 0.10% 37,546,617
2012-10-11 2012-10-09 66.015 598,826 -37,436 0.11% 39,531,280
2012-10-10 2012-10-08 66.015 636,262 +21,118 0.11% 42,002,604
2012-10-09 2012-10-05 67.246 615,144 -1,229 0.11% 41,365,911
2012-10-08 2012-10-04 66.962 616,373 -16,542 0.11% 41,273,422
2012-10-05 2012-10-03 67.530 632,915 +28,496 0.11% 42,740,773
2012-10-04 2012-09-28 66.867 604,419 +6,896 0.11% 40,415,715
2012-10-03 2012-09-27 66.867 597,523 +7,972 0.11% 39,954,600
2012-09-28 2012-09-26 65.636 589,551 -49,096 0.11% 38,695,643
2012-09-27 2012-09-25 66.393 638,647 -15,831 0.11% 42,402,001
2012-09-26 2012-09-24 66.583 654,478 +40,399 0.12% 43,577,051
2012-09-25 2012-09-21 66.015 614,079 +65,454 0.11% 40,538,202
2012-09-24 2012-09-20 65.446 548,625 +10,727 0.10% 35,905,510
2012-09-21 2012-09-19 67.056 537,898 +528 0.10% 36,069,543
2012-09-20 2012-09-18 66.678 537,370 -85,964 0.10% 35,830,555
2012-09-19 2012-09-17 66.299 623,334 -80,691 0.11% 41,326,280
2012-09-18 2012-09-14 67.435 704,025 +93,006 0.13% 47,476,154
2012-09-17 2012-09-13 66.109 611,019 +72,841 0.11% 40,394,068
2012-09-14 2012-09-12 66.488 538,178 +5,959 0.10% 35,782,486
2012-09-13 2012-09-11 66.109 532,219 +12,484 0.09% 35,184,651
2012-09-12 2012-09-10 66.109 519,735 +6,335 0.09% 34,359,342
2012-09-10 2012-09-06 65.636 513,400 -29,482 0.09% 33,697,412
2012-09-07 2012-09-05 64.594 542,882 -35,109 0.10% 35,066,892
2012-09-06 2012-09-04 65.068 577,991 -1,584 0.10% 37,608,436
2012-09-05 2012-09-03 65.352 579,575 +24,822 0.10% 37,876,182
2012-09-04 2012-08-31 65.920 554,753 +72,559 0.10% 36,569,275
2012-09-03 2012-08-30 65.636 482,194 -33,437 0.09% 31,649,182
2012-08-31 2012-08-29 66.204 515,631 -936 0.09% 34,136,866
2012-08-30 2012-08-28 65.920 516,567 -5,018 0.09% 34,052,057
2012-08-29 2012-08-27 66.015 521,585 -9,959 0.09% 34,432,244
2012-08-28 2012-08-24 65.446 531,544 -84,466 0.09% 34,787,620
2012-08-27 2012-08-23 65.352 616,010 +60,550 0.11% 40,257,269
2012-08-24 2012-08-22 64.405 555,460 -10,932 0.10% 35,774,136
2012-08-23 2012-08-21 62.984 566,392 +31,913 0.10% 35,673,540
2012-08-22 2012-08-20 63.363 534,479 -1,056 0.10% 33,866,025
2012-08-21 2012-08-17 63.742 535,535 -10,030 0.10% 34,135,823
2012-08-20 2012-08-16 62.889 545,565 -73,376 0.10% 34,310,104
2012-08-17 2012-08-15 64.444 618,941 +17,722 0.11% 39,887,054
2012-08-16 2012-08-14 63.778 601,219 +31,909 0.11% 38,344,365
2012-08-15 2012-08-13 64.634 569,310 +13,286 0.10% 36,797,019
2012-08-14 2012-08-10 64.634 556,024 +24,191 0.10% 35,938,286
2012-08-13 2012-08-09 65.110 531,833 -8,928 0.10% 34,627,842
2012-08-10 2012-08-08 64.825 540,761 -2,542 0.10% 35,054,721
2012-08-09 2012-08-07 64.825 543,303 -34,105 0.10% 35,219,506
2012-08-08 2012-08-06 66.253 577,408 -10,886 0.10% 38,254,813
2012-08-07 2012-08-03 63.873 588,294 -3,677 0.11% 37,576,038
2012-08-06 2012-08-02 63.683 591,971 +34,816 0.11% 37,698,198
2012-08-03 2012-08-01 62.635 557,155 +4,252 0.10% 34,897,633
2012-08-02 2012-07-31 62.445 552,903 -8,743 0.10% 34,526,045
2012-08-01 2012-07-30 61.303 561,646 +24,185 0.10% 34,430,441
2012-07-31 2012-07-27 60.636 537,461 -16,925 0.10% 32,589,705
2012-07-30 2012-07-26 60.065 554,386 -525 0.10% 33,299,343
2012-07-27 2012-07-25 60.160 554,911 +25,124 0.10% 33,383,699
2012-07-26 2012-07-24 60.160 529,787 +15,289 0.10% 31,872,228
2012-07-25 2012-07-23 61.493 514,498 -14,764 0.09% 31,638,090
2012-07-24 2012-07-20 62.064 529,262 -525 0.09% 32,848,259
2012-07-23 2012-07-19 61.969 529,787 +18,966 0.10% 32,830,412
2012-07-20 2012-07-18 61.969 510,821 +2,101 0.09% 31,655,106
2012-07-19 2012-07-17 62.255 508,720 -45,698 0.09% 31,670,185
2012-07-18 2012-07-16 61.398 554,418 +30,465 0.10% 34,040,120
2012-07-17 2012-07-13 61.493 523,953 -55,850 0.09% 32,219,507
2012-07-16 2012-07-12 60.732 579,803 -25,212 0.10% 35,212,364
2012-07-13 2012-07-11 62.064 605,015 +83,294 0.11% 37,549,813
2012-07-12 2012-07-10 59.970 521,721 +7,748 0.09% 31,287,648
2012-07-11 2012-07-09 59.494 513,973 -6,828 0.09% 30,578,373
2012-07-10 2012-07-06 60.732 520,801 -120,552 0.09% 31,629,078
2012-07-09 2012-07-05 59.780 641,353 +37,294 0.12% 38,339,886
2012-07-06 2012-07-04 58.161 604,059 -43,597 0.11% 35,132,950
2012-07-05 2012-07-03 57.686 647,656 -11,959 0.12% 37,360,361
2012-07-04 2012-06-29 55.782 659,615 -6,303 0.12% 36,794,439
2012-07-03 2012-06-28 55.306 665,918 +1,576 0.12% 36,829,085
2012-06-29 2012-06-27 55.782 664,342 +17,211 0.12% 37,058,119
2012-06-28 2012-06-26 56.353 647,131 +6,829 0.12% 36,467,665
2012-06-27 2012-06-25 55.972 640,302 -89,152 0.11% 35,839,029
2012-06-26 2012-06-22 55.972 729,454 +4,202 0.13% 40,829,051
2012-06-25 2012-06-21 57.495 725,252 +212,329 0.13% 41,698,451
2012-06-22 2012-06-20 58.352 512,923 -101,035 0.09% 29,929,998
2012-06-20 2012-06-18 58.542 613,958 -117,072 0.11% 35,942,462
2012-06-19 2012-06-15 57.495 731,030 +6,826 0.13% 42,030,657
2012-06-18 2012-06-14 57.781 724,204 +147,490 0.13% 41,845,008
2012-06-15 2012-06-13 58.352 576,714 -10,914 0.10% 33,652,320
2012-06-14 2012-06-12 57.876 587,628 +6,124 0.11% 34,009,489
2012-06-13 2012-06-11 58.542 581,504 -525 0.10% 34,042,533
2012-06-12 2012-06-08 58.066 582,029 -525 0.10% 33,796,249
2012-06-11 2012-06-07 58.257 582,554 -6,304 0.10% 33,937,641
2012-06-08 2012-06-06 58.828 588,858 -24,162 0.11% 34,641,214
2012-06-07 2012-06-05 56.258 613,020 +87,194 0.11% 34,487,060
2012-06-06 2012-06-04 56.829 525,826 -6,299 0.09% 29,882,053
2012-06-05 2012-06-01 58.352 532,125 +12,095 0.10% 31,050,470
2012-06-04 2012-05-31 58.257 520,030 -30,294 0.09% 30,295,203
2012-06-01 2012-05-30 60.160 550,324 -7,354 0.10% 33,107,743
2012-05-31 2012-05-29 60.541 557,678 +6,828 0.10% 33,762,506
2012-05-30 2012-05-28 59.018 550,850 +26,264 0.10% 32,510,159
2012-05-29 2012-05-25 58.733 524,586 +14,707 0.09% 30,810,298
2012-05-28 2012-05-24 58.828 509,879 -1,576 0.09% 29,995,054
2012-05-25 2012-05-23 59.018 511,455 +1,576 0.09% 30,185,138
2012-05-23 2012-05-21 60.636 509,879 -525 0.09% 30,917,232
2012-05-22 2012-05-18 60.351 510,404 +6,828 0.09% 30,803,309
2012-05-21 2012-05-17 60.922 503,576 -91,396 0.09% 30,678,848
2012-05-18 2012-05-16 60.256 594,972 -226,654 0.11% 35,850,423
2012-05-17 2012-05-15 65.020 821,626 -102,426 0.15% 53,422,016
2012-05-16 2012-05-14 65.020 924,052 +16,108 0.17% 60,081,741
2012-05-15 2012-05-11 64.049 907,944 +308,026 0.17% 58,153,290
2012-05-14 2012-05-10 64.244 599,918 +516 0.11% 38,540,840
2012-05-11 2012-05-09 65.117 599,402 -433,742 0.11% 39,031,209
2012-05-10 2012-05-08 66.184 1,033,144 -515 0.19% 68,378,021
2012-05-09 2012-05-07 64.923 1,033,659 -8,759 0.19% 67,108,063
2012-05-08 2012-05-04 67.543 1,042,418 +515 0.19% 70,408,069
2012-05-07 2012-05-03 67.640 1,041,903 -6,183 0.19% 70,474,396
2012-05-04 2012-05-02 68.222 1,048,086 +21,640 0.19% 71,502,880
2012-05-03 2012-04-30 68.222 1,026,446 +529,914 0.19% 70,026,549
2012-05-02 2012-04-27 67.834 496,532 -2,060 0.09% 33,681,832
2012-04-30 2012-04-26 66.961 498,592 -18,033 0.09% 33,386,100
2012-04-27 2012-04-25 65.214 516,625 -9,790 0.09% 33,691,162
2012-04-26 2012-04-24 64.729 526,415 +14,942 0.10% 34,074,178
2012-04-25 2012-04-23 63.758 511,473 +20,094 0.09% 32,610,644
2012-04-24 2012-04-20 63.564 491,379 -81,921 0.09% 31,234,114
2012-04-23 2012-04-19 63.079 573,300 +515 0.10% 36,163,178
2012-04-20 2012-04-18 61.914 572,785 +2,061 0.10% 35,463,664
2012-04-19 2012-04-17 61.817 570,724 +17,002 0.10% 35,280,673
2012-04-18 2012-04-16 62.400 553,722 +4,637 0.10% 34,552,068
2012-04-17 2012-04-13 61.623 549,085 -69,411 0.10% 33,836,435
2012-04-16 2012-04-12 62.011 618,496 +10,820 0.11% 38,353,857
2012-04-13 2012-04-11 61.817 607,676 -62,363 0.11% 37,564,950
2012-04-12 2012-04-10 62.011 670,039 +30,913 0.12% 41,550,115
2012-04-11 2012-04-05 62.400 639,126 +10,282 0.12% 39,881,249
2012-04-10 2012-04-03 62.885 628,844 +121,078 0.12% 39,544,785
2012-04-05 2012-04-02 61.914 507,766 -188,599 0.09% 31,438,049
2012-04-03 2012-03-30 60.362 696,365 +70,511 0.13% 42,033,796
2012-04-02 2012-03-29 60.362 625,854 -242,672 0.11% 37,777,630
2012-03-30 2012-03-28 61.623 868,526 +171,826 0.16% 53,521,446
2012-03-29 2012-03-27 62.206 696,700 +147,347 0.13% 43,338,625
2012-03-28 2012-03-26 60.944 549,353 +56,943 0.10% 33,479,768
2012-03-27 2012-03-23 61.623 492,410 -5,152 0.09% 30,343,934
2012-03-26 2012-03-22 62.885 497,562 -5,911 0.09% 31,289,131
2012-03-22 2012-03-20 63.564 503,473 -90,680 0.09% 32,002,859
2012-03-21 2012-03-19 62.982 594,153 +4,244 0.11% 37,420,905
2012-03-20 2012-03-16 63.273 589,909 -1,546 0.11% 37,325,352
2012-03-19 2012-03-15 62.885 591,455 +91,710 0.11% 37,193,582
2012-03-16 2012-03-14 63.661 499,745 -46,764 0.09% 31,814,389
2012-03-15 2012-03-13 63.467 546,509 +78,315 0.10% 34,685,372
2012-03-14 2012-03-12 63.758 468,194 -6,183 0.09% 29,851,249
2012-03-13 2012-03-09 64.146 474,377 +6,183 0.09% 30,429,609
2012-03-12 2012-03-08 64.923 468,194 -195,477 0.09% 30,396,477
2012-03-09 2012-03-07 65.699 663,671 -13,914 0.12% 43,602,642
2012-03-08 2012-03-06 65.796 677,585 +1,546 0.12% 44,582,536
2012-03-07 2012-03-05 66.184 676,039 -155 0.12% 44,743,239
2012-03-06 2012-03-02 65.311 676,194 -5,694 0.12% 44,162,909
2012-03-05 2012-03-01 65.214 681,888 -155 0.12% 44,468,616
2012-03-02 2012-02-29 65.699 682,043 +12,366 0.12% 44,809,667
2012-03-01 2012-02-28 65.214 669,677 +6,698 0.12% 43,672,288
2012-02-29 2012-02-27 63.952 662,979 -4,122 0.12% 42,399,085
2012-02-28 2012-02-24 65.796 667,101 +1,030 0.12% 43,892,728
2012-02-27 2012-02-23 65.020 666,071 +2,576 0.12% 43,307,850
2012-02-24 2012-02-22 65.893 663,495 -3,606 0.12% 43,719,856
2012-02-23 2012-02-21 65.602 667,101 +4,122 0.12% 43,763,251
2012-02-22 2012-02-20 65.505 662,979 -9,274 0.12% 43,428,501
2012-02-21 2012-02-17 65.311 672,253 -77,619 0.12% 43,905,518
2012-02-20 2012-02-16 63.370 749,872 +63,192 0.14% 47,519,473
2012-02-17 2012-02-15 64.438 686,680 -11,197 0.13% 44,248,013
2012-02-16 2012-02-14 61.817 697,877 -2,061 0.13% 43,140,941
2012-02-15 2012-02-13 59.488 699,938 -4,122 0.13% 41,638,142
2012-02-14 2012-02-10 59.585 704,060 +6,698 0.13% 41,951,678
2012-02-13 2012-02-09 59.391 697,362 +6,698 0.13% 41,417,225
2012-02-10 2012-02-08 58.712 690,664 +4,637 0.13% 40,550,245
2012-02-09 2012-02-07 58.518 686,027 -21,124 0.13% 40,144,848
2012-02-08 2012-02-06 58.712 707,151 -31,944 0.13% 41,518,230
2012-02-07 2012-02-03 59.003 739,095 -5,668 0.14% 43,608,900
2012-02-06 2012-02-02 58.712 744,763 +17,003 0.14% 43,726,504
2012-02-03 2012-02-01 58.712 727,760 -21,640 0.13% 42,728,225
2012-02-02 2012-01-31 59.197 749,400 +1,546 0.14% 44,362,378
2012-02-01 2012-01-30 58.421 747,854 +97,857 0.14% 43,690,258
2012-01-31 2012-01-27 58.227 649,997 -22,670 0.12% 37,847,212
2012-01-30 2012-01-26 58.324 672,667 -103,560 0.12% 39,232,491
2012-01-27 2012-01-20 58.421 776,227 +515 0.14% 45,347,832
2012-01-26 2012-01-19 57.936 775,712 -22,670 0.14% 44,941,352
2012-01-20 2012-01-18 54.636 798,382 +23,540 0.15% 43,620,478
2012-01-19 2012-01-17 55.315 774,842 -33,822 0.14% 42,860,704
2012-01-18 2012-01-16 53.957 808,664 -107,168 0.15% 43,632,912
2012-01-17 2012-01-13 53.957 915,832 -48,431 0.17% 49,415,353
2012-01-13 2012-01-11 50.851 964,263 +1,976 0.18% 49,034,086
2012-01-12 2012-01-10 50.948 962,287 -3,131 0.18% 49,026,988
2012-01-11 2012-01-09 50.560 965,418 +63,373 0.18% 48,811,753
2012-01-10 2012-01-06 51.045 902,045 -5,152 0.17% 46,045,293
2012-01-09 2012-01-05 50.463 907,197 +515 0.17% 45,780,048
2012-01-06 2012-01-04 50.851 906,682 +4,637 0.17% 46,106,014
2012-01-05 2012-01-03 50.172 902,045 +100,470 0.17% 45,257,446
2012-01-04 2011-12-30 49.493 801,575 +1,545 0.15% 39,672,140
2012-01-03 2011-12-29 49.978 800,030 +516 0.15% 39,983,867
2011-12-30 2011-12-28 50.172 799,514 +54,614 0.15% 40,113,255
2011-12-29 2011-12-23 50.172 744,900 -6,698 0.14% 37,373,159
2011-12-28 2011-12-22 50.075 751,598 +1,030 0.14% 37,636,273
2011-12-23 2011-12-21 49.493 750,568 +59,251 0.14% 37,147,664
2011-12-22 2011-12-20 49.396 691,317 -1,030 0.13% 34,148,082
2011-12-21 2011-12-19 48.619 692,347 -55,130 0.13% 33,661,451
2011-12-20 2011-12-16 48.813 747,477 +516 0.14% 36,486,912
2011-12-19 2011-12-15 48.619 746,961 -4,122 0.14% 36,316,747
2011-12-16 2011-12-14 49.493 751,083 +54,614 0.14% 37,173,153
2011-12-15 2011-12-13 48.134 696,469 -6,183 0.13% 33,523,917
2011-12-14 2011-12-12 47.552 702,652 -97,378 0.13% 33,412,399
2011-12-13 2011-12-09 47.261 800,030 -36,066 0.15% 37,809,987
2011-12-12 2011-12-08 48.522 836,096 +31,429 0.15% 40,569,293
2011-12-09 2011-12-07 47.940 804,667 -515 0.15% 38,575,755
2011-12-08 2011-12-06 48.231 805,182 -49,977 0.15% 38,834,860
2011-12-07 2011-12-05 49.202 855,159 +104,591 0.16% 42,075,194
2011-12-06 2011-12-02 48.231 750,568 -4,637 0.14% 36,200,763
2011-12-05 2011-12-01 48.328 755,205 +45,326 0.14% 36,497,700
2011-12-02 2011-11-30 47.067 709,879 +64,417 0.13% 33,411,607
2011-12-01 2011-11-29 47.067 645,462 -20,609 0.12% 30,379,716
2011-11-30 2011-11-28 46.581 666,071 +20,803 0.12% 31,026,519
2011-11-29 2011-11-25 46.096 645,268 -1,031 0.12% 29,744,388
2011-11-28 2011-11-24 46.484 646,299 +1,031 0.12% 30,042,792
2011-11-25 2011-11-23 46.193 645,268 +6,504 0.12% 29,807,007
2011-11-24 2011-11-22 47.552 638,764 +8,244 0.12% 30,374,407
2011-11-23 2011-11-21 47.843 630,520 -4,637 0.12% 30,165,955
2011-11-22 2011-11-18 48.813 635,157 -22,126 0.12% 31,004,188
2011-11-21 2011-11-17 49.299 657,283 +22,126 0.12% 32,403,163
2011-11-18 2011-11-16 50.366 635,157 -149,931 0.12% 31,990,405
2011-11-17 2011-11-15 51.337 785,088 +187,971 0.14% 40,303,736
2011-11-16 2011-11-14 49.978 597,117 -515 0.11% 29,842,689
2011-11-14 2011-11-10 49.202 597,632 +515 0.11% 29,404,452
2011-11-10 2011-11-08 50.948 597,117 -3,091 0.11% 30,422,159
2011-11-09 2011-11-07 51.628 600,208 -2,061 0.11% 30,987,369
2011-11-08 2011-11-04 51.434 602,269 -29,368 0.11% 30,976,880
2011-11-07 2011-11-03 50.269 631,637 -44,310 0.12% 31,751,819
2011-11-04 2011-11-02 51.142 675,947 +12,366 0.12% 34,569,616
2011-11-03 2011-11-01 51.337 663,581 +5,152 0.12% 34,065,982
2011-11-02 2011-10-31 53.277 658,429 -4,122 0.12% 35,079,435
2011-11-01 2011-10-28 54.151 662,551 -76,768 0.12% 35,877,717
2011-10-31 2011-10-27 52.889 739,319 +74,192 0.14% 39,102,062
2011-10-27 2011-10-25 50.851 665,127 -15,681 0.12% 33,822,613
2011-10-26 2011-10-24 49.784 680,808 -2,061 0.12% 33,893,257
2011-10-25 2011-10-21 48.037 682,869 -10,305 0.13% 32,803,025
2011-10-24 2011-10-20 48.910 693,174 +25,986 0.13% 33,903,466
2011-10-21 2011-10-19 50.172 667,188 +51,523 0.12% 33,474,189
2011-10-20 2011-10-18 49.590 615,665 -19,288 0.11% 30,530,693
2011-10-19 2011-10-17 52.695 634,953 -31,204 0.12% 33,458,980
2011-10-18 2011-10-14 51.919 666,157 +50,492 0.12% 34,586,106
2011-10-17 2011-10-13 51.628 615,665 -80,442 0.11% 31,785,379
2011-10-14 2011-10-12 52.695 696,107 +54,165 0.13% 36,681,503
2011-10-13 2011-10-11 51.434 641,942 -61,827 0.12% 33,017,406
2011-10-12 2011-10-10 49.784 703,769 +22,155 0.13% 35,036,345
2011-10-11 2011-10-07 49.396 681,614 -234,428 0.12% 33,668,795
2011-10-10 2011-10-06 46.775 916,042 +28,852 0.17% 42,848,312
2011-10-07 2011-10-04 44.641 887,190 +54,099 0.16% 39,604,612
2011-10-06 2011-10-03 44.738 833,091 +8,178 0.15% 37,270,452
2011-10-04 2011-09-30 46.290 824,913 +107,233 0.15% 38,185,442
2011-10-03 2011-09-28 49.202 717,680 -193,369 0.13% 35,311,006
2011-09-30 2011-09-27 48.813 911,049 -84,498 0.17% 44,471,422
2011-09-28 2011-09-26 47.358 995,547 +67,493 0.18% 47,146,872
2011-09-27 2011-09-23 49.784 928,054 -93,931 0.17% 46,202,120
2011-09-26 2011-09-22 49.008 1,021,985 -59,252 0.19% 50,084,944
2011-09-23 2011-09-21 51.434 1,081,237 +164,358 0.20% 55,611,942
2011-09-22 2011-09-20 51.337 916,879 +76,769 0.17% 47,069,436
2011-09-21 2011-09-19 51.725 840,110 +5,311 0.15% 43,454,490
2011-09-20 2011-09-16 51.531 834,799 -6,183 0.15% 43,017,754
2011-09-19 2011-09-15 53.180 840,982 +10,820 0.15% 44,723,785
2011-09-16 2011-09-14 52.404 830,162 -267,047 0.15% 43,503,871
2011-09-15 2011-09-12 54.054 1,097,209 -32,459 0.20% 59,308,351
2011-09-14 2011-09-09 56.965 1,129,668 +10,305 0.21% 64,351,729
2011-09-09 2011-09-07 59.488 1,119,363 -516 0.21% 66,589,034
2011-09-08 2011-09-06 59.003 1,119,879 -1,545 0.21% 66,076,339
2011-09-07 2011-09-05 59.391 1,121,424 +2,576 0.21% 66,602,811
2011-09-06 2011-09-02 60.944 1,118,848 -6,380 0.21% 68,187,070
2011-09-05 2011-09-01 60.556 1,125,228 -69,556 0.21% 68,139,103
2011-09-02 2011-08-31 61.526 1,194,784 +23,185 0.22% 73,510,597
2011-09-01 2011-08-30 60.168 1,171,599 -2,061 0.21% 70,492,348
2011-08-31 2011-08-29 58.809 1,173,660 -128,291 0.22% 69,021,790
2011-08-30 2011-08-26 59.488 1,301,951 +8,600 0.24% 77,450,889
2011-08-29 2011-08-25 59.391 1,293,351 -1,546 0.24% 76,813,777
2011-08-26 2011-08-24 58.809 1,294,897 +24,890 0.24% 76,151,619
2011-08-25 2011-08-23 59.003 1,270,007 +115,142 0.23% 74,934,357
2011-08-24 2011-08-22 58.227 1,154,865 +21,209 0.21% 67,244,035
2011-08-23 2011-08-19 59.877 1,133,656 -98,923 0.21% 67,879,361
2011-08-22 2011-08-18 64.245 1,232,579 -2,577 0.23% 79,186,846
2011-08-19 2011-08-17 64.830 1,235,156 -131,316 0.23% 80,074,885
2011-08-18 2011-08-16 64.830 1,366,472 -22,725 0.25% 88,588,072
2011-08-17 2011-08-15 64.927 1,389,197 -108,731 0.26% 90,196,759
2011-08-16 2011-08-12 65.610 1,497,928 +13,335 0.28% 98,278,580
2011-08-15 2011-08-11 65.902 1,484,593 -250,103 0.27% 97,837,866
2011-08-12 2011-08-10 66.780 1,734,696 -43,595 0.32% 115,842,205
2011-08-11 2011-08-09 63.270 1,778,291 -274,392 0.33% 112,512,402
2011-08-10 2011-08-08 64.147 2,052,683 -264,830 0.38% 131,674,188
2011-08-09 2011-08-05 66.292 2,317,513 -366,552 0.43% 153,632,805
2011-08-08 2011-08-04 68.242 2,684,065 +150,300 0.49% 183,165,610
2011-08-05 2011-08-03 70.972 2,533,765 -12,310 0.47% 179,825,212
2011-08-04 2011-08-02 72.044 2,546,075 +29,052 0.47% 183,429,211
2011-08-03 2011-08-01 71.849 2,517,023 -821 0.46% 180,845,431
2011-08-02 2011-07-29 71.167 2,517,844 -21,563 0.46% 179,186,195
2011-08-01 2011-07-28 72.141 2,539,407 +41,030 0.47% 183,196,385
2011-07-29 2011-07-27 71.361 2,498,377 -15,386 0.46% 178,287,922
2011-07-28 2011-07-26 71.069 2,513,763 +23,592 0.46% 178,650,702
2011-07-27 2011-07-25 71.167 2,490,171 -17,950 0.46% 177,216,804
2011-07-26 2011-07-22 71.556 2,508,121 +62,571 0.46% 179,472,293
2011-07-25 2011-07-21 71.751 2,445,550 -1,153 0.45% 175,471,759
2011-07-22 2011-07-20 71.264 2,446,703 +3,590 0.45% 174,361,863
2011-07-21 2011-07-19 70.582 2,443,113 -28,721 0.45% 172,438,799
2011-07-20 2011-07-18 71.264 2,471,834 -6,818 0.46% 176,152,798
2011-07-19 2011-07-15 71.069 2,478,652 -5,641 0.46% 176,155,397
2011-07-15 2011-07-13 72.531 2,484,293 +19,036 0.46% 180,189,143
2011-07-14 2011-07-12 71.946 2,465,257 -13,848 0.45% 177,366,432
2011-07-13 2011-07-11 72.629 2,479,105 -8,115 0.46% 180,054,534
2011-07-12 2011-07-08 72.629 2,487,220 -14,874 0.46% 180,643,917
2011-07-11 2011-07-07 72.044 2,502,094 +54,878 0.46% 180,260,648
2011-07-08 2011-07-06 72.531 2,447,216 +20,003 0.45% 177,499,898
2011-07-07 2011-07-05 73.116 2,427,213 -181,847 0.45% 177,468,803
2011-07-06 2011-07-04 74.969 2,609,060 -285,935 0.48% 195,597,489
2011-07-05 2011-06-30 74.969 2,894,995 +20,002 0.53% 217,033,626
2011-07-04 2011-06-29 75.066 2,874,993 -5,095 0.53% 215,814,383
2011-06-30 2011-06-28 73.506 2,880,088 +1,026 0.53% 211,704,443
2011-06-29 2011-06-27 73.799 2,879,062 +1,026 0.53% 212,471,050
2011-06-28 2011-06-24 73.311 2,878,036 +9,971 0.53% 210,992,458
2011-06-27 2011-06-23 73.116 2,868,065 -11,283 0.53% 209,702,265
2011-06-24 2011-06-22 72.044 2,879,348 -27,931 0.53% 207,439,503
2011-06-23 2011-06-21 72.141 2,907,279 +23,079 0.54% 209,735,188
2011-06-22 2011-06-20 71.459 2,884,200 -2,564 0.53% 206,102,004
2011-06-21 2011-06-17 72.726 2,886,764 +1,253 0.53% 209,943,763
2011-06-20 2011-06-16 72.531 2,885,511 -47,061 0.53% 209,290,029
2011-06-17 2011-06-15 73.506 2,932,572 +48,372 0.54% 215,562,344
2011-06-16 2011-06-14 74.091 2,884,200 -512 0.53% 213,693,756
2011-06-15 2011-06-13 73.799 2,884,712 +16,797 0.53% 212,888,013
2011-06-14 2011-06-10 74.091 2,867,915 +81,197 0.53% 212,487,181
2011-06-13 2011-06-09 75.553 2,786,718 +228,071 0.51% 210,546,290
2011-06-10 2011-06-08 74.091 2,558,647 +67,532 0.47% 189,573,153
2011-06-09 2011-06-07 74.384 2,491,115 +17,951 0.46% 185,298,192
2011-06-08 2011-06-03 73.994 2,473,164 +134,887 0.46% 182,998,513
2011-06-07 2011-06-02 74.774 2,338,277 +76,420 0.43% 174,841,366
2011-06-03 2011-06-01 75.066 2,261,857 +17,543 0.42% 169,788,682
2011-06-02 2011-05-31 74.774 2,244,314 +341,897 0.41% 167,815,415
2011-06-01 2011-05-30 76.236 1,902,417 +74,368 0.35% 145,032,502
2011-05-31 2011-05-27 74.774 1,828,049 -42,056 0.34% 136,689,786
2011-05-30 2011-05-26 73.019 1,870,105 +13,847 0.35% 136,552,821
2011-05-27 2011-05-25 73.701 1,856,258 -512 0.34% 136,808,475
2011-05-26 2011-05-24 74.871 1,856,770 -148,214 0.34% 139,018,372
2011-05-25 2011-05-23 75.261 2,004,984 +74,368 0.37% 150,897,165
2011-05-24 2011-05-20 75.553 1,930,616 +15,387 0.36% 145,864,790
2011-05-23 2011-05-19 75.066 1,915,229 +6,145 0.35% 143,768,686
2011-05-20 2011-05-18 73.994 1,909,084 -97,961 0.35% 141,260,156
2011-05-19 2011-05-17 73.116 2,007,045 -414,408 0.37% 146,747,679
2011-05-18 2011-05-16 74.481 2,421,453 -7,693 0.45% 180,352,543
2011-05-17 2011-05-13 75.066 2,429,146 -21,315 0.45% 182,346,407
2011-05-16 2011-05-12 74.091 2,450,461 +20,195 0.45% 181,557,526
2011-05-13 2011-05-11 74.481 2,430,266 +92,413 0.45% 181,008,945
2011-05-12 2011-05-09 72.726 2,337,853 +1,252 0.43% 170,023,478
2011-05-11 2011-05-06 71.556 2,336,601 -38,693 0.43% 167,198,927
2011-05-09 2011-05-05 70.582 2,375,294 +29,909 0.44% 167,652,026
2011-05-06 2011-05-04 71.556 2,345,385 +371,840 0.43% 167,827,479
2011-05-05 2011-05-03 69.899 1,973,545 -162 0.37% 137,949,159
2011-05-04 2011-04-29 71.869 1,973,707 +64,623 0.37% 141,847,613
2011-05-03 2011-04-28 71.472 1,909,084 -16,823 0.35% 136,446,264
2011-04-29 2011-04-27 70.283 1,925,907 +87,940 0.36% 135,357,677
2011-04-28 2011-04-26 69.192 1,837,967 -25,220 0.35% 127,172,871
2011-04-27 2011-04-21 68.696 1,863,187 +21,340 0.35% 127,994,416
2011-04-26 2011-04-20 67.507 1,841,847 +5,548 0.35% 124,337,465
2011-04-19 2011-04-15 67.408 1,836,299 +137 0.35% 123,780,905
2011-04-15 2011-04-13 68.300 1,836,162 +289,053 0.35% 125,409,825
2011-04-14 2011-04-12 67.903 1,547,109 -155,353 0.29% 105,054,057
2011-04-13 2011-04-11 69.192 1,702,462 +103,905 0.32% 117,796,990
2011-04-12 2011-04-08 70.084 1,598,557 +356,065 0.30% 112,033,753
2011-04-11 2011-04-07 68.498 1,242,492 +299,646 0.23% 85,108,511
2011-04-08 2011-04-06 67.408 942,846 -45,900 0.18% 63,555,190
2011-04-07 2011-04-04 66.020 988,746 -23,707 0.19% 65,277,019
2011-04-06 2011-04-01 63.046 1,012,453 +1,514 0.19% 63,831,247
2011-04-04 2011-03-31 63.443 1,010,939 +36,109 0.19% 64,136,650
2011-04-01 2011-03-30 63.344 974,830 -1,009 0.18% 61,749,165
2011-03-31 2011-03-29 62.352 975,839 -88,566 0.18% 60,845,738
2011-03-30 2011-03-28 63.046 1,064,405 -2,522 0.20% 67,106,620
2011-03-29 2011-03-25 62.749 1,066,927 +6,666 0.20% 66,948,332
2011-03-28 2011-03-24 64.137 1,060,261 +396 0.20% 68,001,487
2011-03-25 2011-03-23 64.236 1,059,865 +51,448 0.20% 68,081,153
2011-03-24 2011-03-22 65.128 1,008,417 +78,180 0.19% 65,676,027
2011-03-23 2011-03-21 66.516 930,237 +1,009 0.17% 61,875,322
2011-03-22 2011-03-18 65.623 929,228 +35,308 0.17% 60,979,186
2011-03-21 2011-03-17 61.658 893,920 +31,776 0.17% 55,117,611
2011-03-18 2011-03-16 64.434 862,144 -21,688 0.16% 55,551,336
2011-03-17 2011-03-15 63.443 883,832 -84,738 0.17% 56,072,645
2011-03-16 2011-03-14 66.417 968,570 -24,810 0.18% 64,329,053
2011-03-15 2011-03-11 65.128 993,380 -32,187 0.19% 64,696,700
2011-03-11 2011-03-09 70.778 1,025,567 +4,540 0.19% 72,587,793
2011-03-10 2011-03-08 70.679 1,021,027 +27,237 0.19% 72,165,247
2011-03-09 2011-03-07 70.580 993,790 +6,322 0.19% 70,141,647
2011-03-08 2011-03-04 71.274 987,468 +50,170 0.19% 70,380,649
2011-03-07 2011-03-03 70.679 937,298 -10,827 0.18% 66,247,358
2011-03-04 2011-03-02 70.084 948,125 -9,584 0.18% 66,448,680
2011-03-03 2011-03-01 70.877 957,709 +21,689 0.18% 67,879,863
2011-03-02 2011-02-28 69.390 936,020 +7,062 0.18% 64,950,801
2011-03-01 2011-02-25 69.390 928,958 -32,282 0.17% 64,460,766
2011-02-28 2011-02-24 68.796 961,240 +10,088 0.18% 66,129,106
2011-02-25 2011-02-23 68.796 951,152 +2,757 0.18% 65,435,096
2011-02-24 2011-02-22 68.895 948,395 -15,636 0.18% 65,339,440
2011-02-23 2011-02-21 70.679 964,031 -3,506 0.18% 68,136,822
2011-02-22 2011-02-18 70.283 967,537 +20,151 0.18% 68,000,978
2011-02-21 2011-02-17 69.589 947,386 +14,123 0.18% 65,927,320
2011-02-18 2011-02-16 69.490 933,263 -14,123 0.18% 64,852,006
2011-02-17 2011-02-15 68.399 947,386 -33,310 0.18% 64,800,357
2011-02-16 2011-02-14 69.093 980,696 +30,049 0.18% 67,759,240
2011-02-15 2011-02-11 68.102 950,647 +48,421 0.18% 64,740,696
2011-02-14 2011-02-10 66.020 902,226 -18,662 0.17% 59,564,968
2011-02-11 2011-02-09 68.201 920,888 +8,305 0.17% 62,805,344
2011-02-10 2011-02-08 71.769 912,583 +5,506 0.17% 65,495,624
2011-02-09 2011-02-07 74.347 907,077 +3,111 0.17% 67,438,323
2011-02-08 2011-02-02 74.149 903,966 +8,533 0.17% 67,027,811
2011-02-07 2011-01-31 73.752 895,433 +3,026 0.17% 66,040,047
2011-02-01 2011-01-28 73.950 892,407 -23,202 0.17% 65,993,801
2011-01-31 2011-01-27 74.743 915,609 +5,548 0.17% 68,435,705
2011-01-28 2011-01-26 73.455 910,061 +121,559 0.17% 66,848,252
2011-01-27 2011-01-25 73.356 788,502 -26,229 0.15% 57,841,009
2011-01-26 2011-01-24 73.058 814,731 +12,106 0.15% 59,522,762
2011-01-25 2011-01-21 73.058 802,625 -7,138 0.15% 58,638,320
2011-01-24 2011-01-20 73.752 809,763 +16,645 0.15% 59,721,707
2011-01-21 2011-01-19 74.347 793,118 +7,138 0.15% 58,965,830
2011-01-20 2011-01-18 75.735 785,980 -32,786 0.15% 59,525,931
2011-01-19 2011-01-17 76.230 818,766 +36,821 0.15% 62,414,786
2011-01-18 2011-01-14 72.463 781,945 +504 0.15% 56,662,395
2011-01-14 2011-01-12 74.545 781,441 +6,053 0.15% 58,252,609
2011-01-13 2011-01-11 75.140 775,388 -10,827 0.15% 58,262,568
2011-01-12 2011-01-10 75.338 786,215 -68,499 0.15% 59,231,982
2011-01-11 2011-01-07 76.627 854,714 -29,314 0.16% 65,494,021
2011-01-07 2011-01-05 77.420 884,028 +20,538 0.17% 68,441,324
2011-01-06 2011-01-04 76.924 863,490 -6,287 0.16% 66,423,289
2011-01-05 2011-01-03 74.149 869,777 -20,108 0.16% 64,492,745
2011-01-04 2010-12-31 72.563 889,885 +27,674 0.17% 64,572,308
2011-01-03 2010-12-29 71.869 862,211 -12,028 0.16% 61,965,921
2010-12-30 2010-12-28 70.976 874,239 -88,493 0.16% 62,050,394
2010-12-29 2010-12-24 71.869 962,732 +47,270 0.18% 69,190,228
2010-12-28 2010-12-22 72.265 915,462 -90,433 0.17% 66,155,993
2010-12-23 2010-12-21 69.589 1,005,895 +82,720 0.19% 69,998,882
2010-12-22 2010-12-20 66.615 923,175 -32,137 0.17% 61,497,102
2010-12-21 2010-12-17 66.218 955,312 +29,321 0.18% 63,259,105
2010-12-20 2010-12-16 67.804 925,991 -67,327 0.17% 62,786,202
2010-12-17 2010-12-15 68.399 993,318 +66,995 0.19% 67,942,065
2010-12-16 2010-12-14 69.192 926,323 +29,254 0.17% 64,094,271
2010-12-15 2010-12-13 69.192 897,069 -49,112 0.17% 62,070,124
2010-12-14 2010-12-10 68.102 946,181 +20,680 0.18% 64,436,554
2010-12-13 2010-12-09 69.093 925,501 +1,741 0.17% 63,945,651
2010-12-10 2010-12-08 69.589 923,760 +19,158 0.17% 64,283,218
2010-12-09 2010-12-07 70.877 904,602 -23,113 0.17% 64,115,780
2010-12-08 2010-12-06 69.787 927,715 -62,040 0.17% 64,742,368
2010-12-06 2010-12-02 69.192 989,755 +80,199 0.19% 68,483,267
2010-12-03 2010-12-01 67.606 909,556 -31,273 0.17% 61,491,511
2010-12-02 2010-11-30 63.938 940,829 +32,786 0.18% 60,155,003
2010-12-01 2010-11-29 63.740 908,043 -32,786 0.17% 57,878,695
2010-11-30 2010-11-26 64.236 940,829 +14,628 0.18% 60,434,794
2010-11-29 2010-11-25 63.938 926,201 +30,263 0.17% 59,219,714
2010-11-26 2010-11-24 65.723 895,938 +19,671 0.17% 58,883,393
2010-11-25 2010-11-23 66.119 876,267 +40,352 0.16% 57,938,018
2010-11-24 2010-11-22 65.425 835,915 -42 0.16% 54,689,934
2010-11-23 2010-11-19 64.434 835,957 -9,583 0.16% 53,864,005
2010-11-22 2010-11-18 64.434 845,540 +15,173 0.16% 54,481,475
2010-11-19 2010-11-17 61.857 830,367 +3,968 0.16% 51,363,666
2010-11-18 2010-11-16 63.542 826,399 -104,254 0.16% 52,510,863
2010-11-17 2010-11-15 65.128 930,653 +5,549 0.18% 60,611,425
2010-11-16 2010-11-12 66.912 925,104 +17,149 0.17% 61,900,717
2010-11-15 2010-11-11 67.408 907,955 +15,636 0.17% 61,203,264
2010-11-12 2010-11-10 68.696 892,319 +416 0.17% 61,299,188
2010-11-10 2010-11-08 68.597 891,903 -35,812 0.17% 61,182,196
2010-11-09 2010-11-05 64.830 927,715 +13,115 0.17% 60,144,189
2010-11-08 2010-11-04 64.533 914,600 +22,697 0.17% 59,021,947
2010-11-05 2010-11-03 62.650 891,903 -23,113 0.17% 55,877,382
2010-11-04 2010-11-02 62.947 915,016 +19,078 0.17% 57,597,517
2010-11-03 2010-11-01 61.460 895,938 +4,035 0.17% 55,064,410
2010-11-02 2010-10-29 59.378 891,903 -6,052 0.17% 52,959,734
2010-11-01 2010-10-28 58.684 897,955 -3,531 0.17% 52,695,997
2010-10-29 2010-10-27 58.684 901,486 +9,583 0.17% 52,903,212
2010-10-28 2010-10-26 58.387 891,903 -8,574 0.17% 52,075,598
2010-10-27 2010-10-25 57.792 900,477 -1,514 0.17% 52,040,627
2010-10-26 2010-10-22 57.495 901,991 +10,088 0.17% 51,859,884
2010-10-25 2010-10-21 56.504 891,903 -31,990 0.17% 50,395,740
2010-10-22 2010-10-20 57.396 923,893 +31,273 0.17% 53,027,553
2010-10-21 2010-10-19 57.198 892,620 -21,980 0.17% 51,055,645
2010-10-20 2010-10-18 57.594 914,600 +21,689 0.17% 52,675,501
2010-10-19 2010-10-15 58.486 892,911 -22,194 0.17% 52,222,965
2010-10-15 2010-10-13 58.684 915,105 -7,779 0.17% 53,702,435
2010-10-14 2010-10-12 58.585 922,884 -95,673 0.17% 54,067,457
2010-10-13 2010-10-11 58.486 1,018,557 +119,088 0.19% 59,571,522
2010-10-12 2010-10-08 57.495 899,469 -5,548 0.17% 51,714,882
2010-10-11 2010-10-07 57.495 905,017 -30,146 0.17% 52,033,864
2010-10-08 2010-10-06 56.504 935,163 -9,922 0.18% 52,840,086
2010-10-07 2010-10-05 55.314 945,085 +2,522 0.18% 52,276,489
2010-10-06 2010-10-04 55.413 942,563 +49,934 0.18% 52,230,423
2010-10-05 2010-09-30 55.116 892,629 -36,820 0.17% 49,197,964
2010-10-04 2010-09-29 54.719 929,449 +34,299 0.17% 50,858,786
2010-09-30 2010-09-28 54.125 895,150 +19,671 0.17% 48,449,556
2010-09-29 2010-09-27 56.206 875,479 -2,522 0.16% 49,207,368
2010-09-28 2010-09-24 56.404 878,001 +9,040 0.17% 49,523,191
2010-09-27 2010-09-22 55.909 868,961 -5,044 0.16% 48,582,598
2010-09-24 2010-09-21 56.504 874,005 -6,361 0.16% 49,384,438
2010-09-22 2010-09-20 57.198 880,366 -706 0.17% 50,354,747
2010-09-21 2010-09-17 56.008 881,072 -63,879 0.17% 49,347,050
2010-09-20 2010-09-16 54.422 944,951 +33,801 0.18% 51,426,028
2010-09-17 2010-09-15 54.620 911,150 +18,656 0.17% 49,767,156
2010-09-16 2010-09-14 55.512 892,494 -27,408 0.17% 49,544,412
2010-09-15 2010-09-13 55.116 919,902 -12,943 0.17% 50,701,137
2010-09-14 2010-09-10 55.017 932,845 -108,949 0.18% 51,322,029
2010-09-13 2010-09-09 54.025 1,041,794 -81,207 0.20% 56,283,319
2010-09-10 2010-09-08 53.133 1,123,001 -88,773 0.21% 59,668,659
2010-09-09 2010-09-07 55.017 1,211,774 +2,522 0.23% 66,667,775
2010-09-08 2010-09-06 54.125 1,209,252 -3,027 0.23% 65,450,173
2010-09-07 2010-09-03 51.151 1,212,279 +49,935 0.23% 62,008,843
2010-09-06 2010-09-02 51.349 1,162,344 +134,169 0.22% 59,685,080
2010-09-03 2010-09-01 51.845 1,028,175 +16,645 0.19% 53,305,261
2010-09-02 2010-08-31 48.871 1,011,530 -214 0.19% 49,434,146
2010-09-01 2010-08-30 47.979 1,011,744 +20,176 0.19% 48,541,964
2010-08-31 2010-08-27 47.185 991,568 -25,724 0.19% 46,787,603
2010-08-30 2010-08-26 47.483 1,017,292 +20,176 0.19% 48,303,932
2010-08-27 2010-08-25 47.780 997,116 +6,052 0.19% 47,642,448
2010-08-26 2010-08-24 47.879 991,064 +13,619 0.19% 47,451,525
2010-08-25 2010-08-23 48.078 977,445 -35,036 0.18% 46,993,243
2010-08-24 2010-08-20 48.573 1,012,481 +41,059 0.19% 49,179,522
2010-08-23 2010-08-19 48.059 971,422 +106,427 0.18% 46,685,987
2010-08-20 2010-08-18 48.458 864,995 +14,553 0.16% 41,916,155
2010-08-19 2010-08-17 48.359 850,442 +241 0.16% 41,126,146
2010-08-18 2010-08-16 48.857 850,201 -14,253 0.16% 41,538,352
2010-08-17 2010-08-13 49.754 864,454 +14,041 0.16% 43,010,452
2010-08-16 2010-08-12 49.555 850,413 -8,525 0.16% 42,142,263
2010-08-13 2010-08-11 50.054 858,938 -11,075 0.16% 42,992,936
2010-08-12 2010-08-10 49.455 870,013 +17,656 0.16% 43,026,794
2010-08-11 2010-08-09 50.054 852,357 -7,372 0.16% 42,663,534
2010-08-10 2010-08-06 50.253 859,729 -2,507 0.16% 43,203,973
2010-08-09 2010-08-05 49.555 862,236 +8,525 0.16% 42,728,152
2010-08-06 2010-08-04 49.455 853,711 +5,014 0.16% 42,220,573
2010-08-05 2010-08-03 48.957 848,697 -44,128 0.16% 41,549,493
2010-08-04 2010-08-02 48.658 892,825 +22,064 0.17% 43,442,793
2010-08-03 2010-07-30 48.159 870,761 -6,326 0.17% 41,935,099
2010-08-02 2010-07-29 48.957 877,087 -29,779 0.17% 42,939,377
2010-07-30 2010-07-28 47.860 906,866 +15,044 0.17% 43,402,618
2010-07-29 2010-07-27 47.461 891,822 -56,183 0.17% 42,326,924
2010-07-28 2010-07-26 47.062 948,005 -11,861 0.18% 44,615,339
2010-07-27 2010-07-23 46.664 959,866 -15,545 0.18% 44,790,719
2010-07-26 2010-07-22 45.966 975,411 -4,895 0.18% 44,835,307
2010-07-23 2010-07-21 45.567 980,306 -38,366 0.19% 44,669,330
2010-07-22 2010-07-20 45.666 1,018,672 +18,689 0.19% 46,519,113
2010-07-20 2010-07-16 44.769 999,983 -1,254 0.19% 44,768,293
2010-07-19 2010-07-15 44.669 1,001,237 +41,120 0.19% 44,724,601
2010-07-16 2010-07-14 44.470 960,117 +3,009 0.18% 42,696,334
2010-07-15 2010-07-13 44.669 957,108 +9,528 0.18% 42,753,388
2010-07-14 2010-07-12 44.570 947,580 +4,012 0.18% 42,233,297
2010-07-13 2010-07-09 44.570 943,568 +19,055 0.18% 42,054,483
2010-07-12 2010-07-08 44.470 924,513 -13,284 0.18% 41,113,027
2010-07-09 2010-07-07 45.268 937,797 +10,275 0.18% 42,451,815
2010-07-08 2010-07-06 44.071 927,522 -2,507 0.18% 40,876,910
2010-07-07 2010-07-05 44.370 930,029 +5,015 0.18% 41,265,592
2010-07-06 2010-07-02 44.869 925,014 -9,811 0.18% 41,504,233
2010-07-05 2010-06-30 44.271 934,825 +17,834 0.18% 41,385,181
2010-07-02 2010-06-29 44.071 916,991 +3,510 0.17% 40,412,798
2010-06-30 2010-06-28 44.370 913,481 -501 0.17% 40,531,353
2010-06-29 2010-06-25 44.769 913,982 -17,050 0.17% 40,918,109
2010-06-28 2010-06-24 44.669 931,032 +40,619 0.18% 41,588,590
2010-06-25 2010-06-23 44.271 890,413 +37,108 0.17% 39,419,039
2010-06-24 2010-06-22 44.171 853,305 +58,302 0.16% 37,691,168
2010-06-23 2010-06-21 43.971 795,003 -122,858 0.15% 34,957,384
2010-06-22 2010-06-18 42.875 917,861 -46,485 0.17% 39,352,919
2010-06-21 2010-06-17 43.872 964,346 +58,671 0.18% 42,307,478
2010-06-18 2010-06-15 42.276 905,675 +51,855 0.17% 38,288,628
2010-06-17 2010-06-14 40.980 853,820 -5,516 0.16% 34,989,660
2010-06-15 2010-06-11 41.479 859,336 -8,024 0.16% 35,644,121
2010-06-14 2010-06-10 40.681 867,360 +15,449 0.16% 35,285,082
2010-06-11 2010-06-09 40.980 851,911 +23,569 0.16% 34,911,429
2010-06-10 2010-06-08 40.382 828,342 -65,691 0.16% 33,450,012
2010-06-09 2010-06-07 40.781 894,033 +5,516 0.17% 36,459,309
2010-06-08 2010-06-04 40.382 888,517 -10,030 0.17% 35,879,992
2010-06-07 2010-06-03 40.282 898,547 +60,728 0.17% 36,195,430
2010-06-04 2010-06-02 39.983 837,819 -49,090 0.16% 33,498,561
2010-06-03 2010-06-01 39.564 886,909 -5,516 0.17% 35,089,914
2010-06-02 2010-05-31 40.282 892,425 +24,070 0.17% 35,948,822
2010-06-01 2010-05-28 40.681 868,355 -616,799 0.16% 35,325,559
2010-05-31 2010-05-27 40.681 1,485,154 +169,257 0.28% 60,417,566
2010-05-28 2010-05-26 39.564 1,315,897 +450,013 0.25% 52,062,514
2010-05-27 2010-05-25 39.325 865,884 +9,026 0.16% 34,050,869
2010-05-26 2010-05-24 41.778 856,858 +11,534 0.16% 35,797,645
2010-05-25 2010-05-20 41.977 845,324 -42,414 0.16% 35,484,351
2010-05-24 2010-05-19 42.875 887,738 -63,185 0.17% 38,061,407
2010-05-20 2010-05-18 43.473 950,923 +5,015 0.18% 41,339,328
2010-05-19 2010-05-17 43.573 945,908 -5,516 0.18% 41,215,627
2010-05-18 2010-05-14 43.473 951,424 -16,047 0.18% 41,361,108
2010-05-17 2010-05-13 43.174 967,471 -83,744 0.18% 41,769,322
2010-05-14 2010-05-12 42.775 1,051,215 -136,900 0.20% 44,965,602
2010-05-13 2010-05-11 42.575 1,188,115 -158,462 0.23% 50,584,554
2010-05-12 2010-05-10 42.775 1,346,577 -32,845 0.26% 57,599,678
2010-05-11 2010-05-07 42.875 1,379,422 -53,657 0.26% 59,142,159
2010-05-10 2010-05-06 43.273 1,433,079 +119,398 0.27% 62,014,241
2010-05-07 2010-05-05 44.669 1,313,681 -107,814 0.25% 58,681,270
2010-05-06 2010-05-04 47.965 1,421,495 -48,642 0.27% 68,182,159
2010-05-05 2010-05-03 47.149 1,470,137 +59,259 0.28% 69,315,017
2010-05-04 2010-04-30 47.047 1,410,878 +80,840 0.27% 66,377,049
2010-05-03 2010-04-29 46.638 1,330,038 +32,336 0.26% 62,030,860
2010-04-30 2010-04-28 46.638 1,297,702 -11,759 0.25% 60,522,760
2010-04-29 2010-04-27 46.945 1,309,461 +14,208 0.25% 61,472,086
2010-04-28 2010-04-26 46.638 1,295,253 +49,974 0.25% 60,408,543
2010-04-27 2010-04-23 46.230 1,245,279 -7,349 0.24% 57,569,495
2010-04-26 2010-04-22 46.332 1,252,628 -57,074 0.24% 58,037,076
2010-04-23 2010-04-21 46.638 1,309,702 -95,524 0.25% 61,082,421
2010-04-22 2010-04-20 46.230 1,405,226 +35,013 0.27% 64,963,876
2010-04-21 2010-04-19 46.128 1,370,213 -10,779 0.27% 63,205,383
2010-04-20 2010-04-16 47.149 1,380,992 -57,813 0.27% 65,111,948
2010-04-19 2010-04-15 47.761 1,438,805 -6,859 0.28% 68,718,765
2010-04-16 2010-04-14 47.047 1,445,664 +2,940 0.28% 68,013,613
2010-04-15 2010-04-13 46.638 1,442,724 +16,168 0.28% 67,286,356
2010-04-14 2010-04-12 47.251 1,426,556 +239,090 0.28% 67,405,816
2010-04-13 2010-04-09 47.149 1,187,466 -33,316 0.23% 55,987,453
2010-04-12 2010-04-08 46.740 1,220,782 -7,839 0.24% 57,059,919
2010-04-09 2010-04-07 47.047 1,228,621 +50,954 0.24% 57,802,472
2010-04-08 2010-04-01 46.945 1,177,667 -170,009 0.23% 55,285,073
2010-04-07 2010-03-31 45.822 1,347,676 +371,896 0.26% 61,753,189
2010-04-01 2010-03-30 46.026 975,780 +335,119 0.19% 44,911,339
2010-03-31 2010-03-29 45.720 640,661 +45,564 0.12% 29,290,977
2010-03-30 2010-03-26 45.822 595,097 -545,646 0.12% 27,268,525
2010-03-29 2010-03-25 44.904 1,140,743 +38,705 0.22% 51,223,357
2010-03-26 2010-03-24 43.679 1,102,038 -72,021 0.21% 48,135,766
2010-03-25 2010-03-23 44.189 1,174,059 +125,424 0.23% 51,880,645
2010-03-24 2010-03-22 44.495 1,048,635 +125,425 0.20% 46,659,318
2010-03-23 2010-03-19 45.108 923,210 +104,357 0.18% 41,643,797
2010-03-22 2010-03-18 45.108 818,853 +55,013 0.16% 36,936,502
2010-03-19 2010-03-17 45.312 763,840 +70,551 0.15% 34,610,902
2010-03-18 2010-03-16 44.393 693,289 -10,716 0.13% 30,777,343
2010-03-17 2010-03-15 45.312 704,005 -28,072 0.14% 31,899,676
2010-03-16 2010-03-12 45.210 732,077 -2,450 0.14% 33,096,955
2010-03-15 2010-03-11 45.108 734,527 +61,388 0.14% 33,132,758
2010-03-12 2010-03-10 45.720 673,139 -110,299 0.13% 30,775,869
2010-03-11 2010-03-09 45.414 783,438 +49,484 0.15% 35,578,874
2010-03-10 2010-03-08 46.026 733,954 +97,988 0.14% 33,781,034
2010-03-09 2010-03-05 43.373 635,966 +2,940 0.12% 27,583,564
2010-03-08 2010-03-04 42.250 633,026 +2,939 0.12% 26,745,421
2010-03-05 2010-03-03 43.169 630,087 +14,698 0.12% 27,199,971
2010-03-04 2010-03-02 43.169 615,389 -4,409 0.12% 26,565,479
2010-03-03 2010-03-01 42.556 619,798 +18,128 0.12% 26,376,294
2010-03-02 2010-02-26 42.148 601,670 -980 0.12% 25,359,224
2010-03-01 2010-02-25 42.556 602,650 +14,698 0.12% 25,646,539
2010-02-26 2010-02-24 42.454 587,952 +1,470 0.11% 24,961,045
2010-02-25 2010-02-23 42.148 586,482 -33,889 0.11% 24,719,079
2010-02-24 2010-02-22 41.842 620,371 +6,370 0.12% 25,957,502
2010-02-23 2010-02-19 39.842 614,001 +6,859 0.12% 24,462,815
2010-02-22 2010-02-18 40.781 607,142 +13,228 0.12% 24,759,582
2010-02-19 2010-02-17 41.434 593,914 +3,920 0.12% 24,608,047
2010-02-18 2010-02-12 41.332 589,994 -8,819 0.11% 24,385,416
2010-02-17 2010-02-11 41.128 598,813 +13,718 0.12% 24,627,698
2010-02-12 2010-02-10 40.495 585,095 -10,779 0.11% 23,693,303
2010-02-10 2010-02-08 39.025 595,874 -11,268 0.12% 23,254,118
2010-02-08 2010-02-04 42.046 607,142 -7,839 0.12% 25,527,897
2010-02-05 2010-02-03 42.964 614,981 +9,798 0.12% 26,422,344
2010-02-04 2010-02-02 42.556 605,183 -14,459 0.12% 25,754,334
2010-02-03 2010-02-01 40.740 619,642 +2,450 0.12% 25,244,044
2010-02-02 2010-01-29 39.352 617,192 -980 0.12% 24,287,615
2010-02-01 2010-01-28 40.168 618,172 -1,470 0.12% 24,830,872
2010-01-29 2010-01-27 39.923 619,642 +490 0.12% 24,738,152
2010-01-28 2010-01-26 41.842 619,152 -1,959 0.12% 25,906,497
2010-01-27 2010-01-25 41.332 621,111 -2,450 0.12% 25,671,533
2010-01-26 2010-01-22 42.046 623,561 +490 0.12% 26,218,251
2010-01-22 2010-01-20 43.373 623,071 +7,839 0.12% 27,024,273
2010-01-21 2010-01-19 45.210 615,232 -27,927 0.12% 27,814,432
2010-01-20 2010-01-18 44.189 643,159 +2,940 0.12% 28,420,636
2010-01-19 2010-01-15 44.597 640,219 +23,027 0.12% 28,552,067
2010-01-18 2010-01-14 44.087 617,192 -5,389 0.12% 27,210,191
2010-01-15 2010-01-13 45.006 622,581 -2,940 0.12% 28,019,605
2010-01-14 2010-01-12 45.414 625,521 -1,960 0.12% 28,407,267
2010-01-13 2010-01-11 45.822 627,481 +3,430 0.12% 28,752,425
2010-01-12 2010-01-08 45.618 624,051 -3,430 0.12% 28,467,882
2010-01-11 2010-01-07 46.128 627,481 -1,723 0.12% 28,944,534
2010-01-08 2010-01-06 46.332 629,204 -2,450 0.12% 29,152,438
2010-01-07 2010-01-05 47.353 631,654 -490 0.12% 29,910,576
2010-01-06 2010-01-04 45.720 632,144 +26,457 0.12% 28,901,580
2010-01-05 2009-12-31 45.006 605,687 +490 0.12% 27,259,281
2010-01-04 2009-12-29 45.108 605,197 -4,410 0.12% 27,298,991
2009-12-30 2009-12-28 45.720 609,607 +2,450 0.12% 27,871,190
2009-12-29 2009-12-24 44.801 607,157 -24,497 0.12% 27,201,514
2009-12-28 2009-12-22 44.393 631,654 +5,389 0.12% 28,041,165
2009-12-23 2009-12-21 43.679 626,265 +9,309 0.12% 27,354,543
2009-12-22 2009-12-18 45.108 616,956 +5,261 0.12% 27,829,411
2009-12-21 2009-12-17 45.312 611,695 -21,429 0.12% 27,716,951
2009-12-18 2009-12-16 46.332 633,124 +25,477 0.12% 29,334,060
2009-12-17 2009-12-15 47.353 607,647 -4,427 0.12% 28,773,778
2009-12-16 2009-12-14 47.353 612,074 +4,409 0.12% 28,983,409
2009-12-15 2009-12-11 47.149 607,665 -14,208 0.12% 28,650,602
2009-12-14 2009-12-10 48.475 621,873 -29,707 0.12% 30,145,526
2009-12-11 2009-12-09 48.475 651,580 -5,390 0.13% 31,585,584
2009-12-10 2009-12-08 48.475 656,970 -28,906 0.13% 31,846,866
2009-12-09 2009-12-07 48.475 685,876 -25,656 0.13% 33,248,095
2009-12-08 2009-12-04 49.292 711,532 -27,436 0.14% 35,072,693
2009-12-07 2009-12-03 49.802 738,968 -36,798 0.14% 36,802,134
2009-12-04 2009-12-02 48.679 775,766 +5,879 0.15% 37,763,886
2009-12-03 2009-12-01 46.536 769,887 -4,899 0.15% 35,827,737
2009-12-02 2009-11-30 45.414 774,786 +3,920 0.15% 35,185,954
2009-12-01 2009-11-27 43.781 770,866 +4,491 0.15% 33,749,220
2009-11-30 2009-11-26 45.210 766,375 +980 0.15% 34,647,556
2009-11-27 2009-11-25 46.332 765,395 -3,877 0.15% 35,462,474
2009-11-26 2009-11-24 46.843 769,272 +14,505 0.15% 36,034,638
2009-11-25 2009-11-23 47.353 754,767 +62 0.15% 35,740,320
2009-11-24 2009-11-20 46.945 754,705 -32,826 0.15% 35,429,303
2009-11-23 2009-11-19 46.843 787,531 -471 0.15% 36,889,935
2009-11-20 2009-11-18 46.434 788,002 -49,949 0.15% 36,590,325
2009-11-19 2009-11-17 46.740 837,951 -1,945 0.16% 39,166,220
2009-11-18 2009-11-16 46.332 839,896 +490 0.16% 38,914,273
2009-11-17 2009-11-13 45.618 839,406 +3,430 0.16% 38,291,920
2009-11-13 2009-11-11 46.843 835,976 -52,914 0.16% 39,159,221
2009-11-12 2009-11-10 46.536 888,890 -44,584 0.17% 41,365,704
2009-11-11 2009-11-09 47.251 933,474 -56,708 0.18% 44,107,330
2009-11-10 2009-11-06 47.761 990,182 -107,297 0.19% 47,292,082
2009-11-09 2009-11-05 47.965 1,097,479 -83,289 0.21% 52,640,697
2009-11-06 2009-11-04 46.945 1,180,768 -94,069 0.23% 55,430,648
2009-11-05 2009-11-03 45.924 1,274,837 -73,001 0.25% 58,545,663
2009-11-04 2009-11-02 45.720 1,347,838 +218,023 0.26% 61,623,060
2009-11-03 2009-10-30 47.149 1,129,815 -3,429 0.22% 53,269,285
2009-10-30 2009-10-28 45.006 1,133,244 -262,118 0.22% 51,002,278
2009-10-29 2009-10-27 46.740 1,395,362 -43,115 0.27% 65,219,869
2009-10-28 2009-10-23 49.088 1,438,477 +295,297 0.28% 70,611,518
2009-10-27 2009-10-22 48.271 1,143,180 -253,914 0.22% 55,182,746
2009-10-23 2009-10-21 48.271 1,397,094 -11,512 0.27% 67,439,497
2009-10-22 2009-10-20 46.638 1,408,606 -8,820 0.27% 65,695,147
2009-10-21 2009-10-19 46.332 1,417,426 +294,454 0.28% 65,672,538
2009-10-20 2009-10-16 44.801 1,122,972 +247,118 0.22% 50,310,774
2009-10-19 2009-10-15 45.108 875,854 +32,336 0.17% 39,507,681
2009-10-16 2009-10-14 44.087 843,518 -59,580 0.16% 37,188,242
2009-10-15 2009-10-13 43.067 903,098 +40,336 0.18% 38,893,308
2009-10-14 2009-10-12 43.577 862,762 -32,007 0.17% 37,596,415
2009-10-13 2009-10-09 43.679 894,769 -12,739 0.17% 39,082,492
2009-10-12 2009-10-08 43.271 907,508 +490 0.18% 39,268,460
2009-10-09 2009-10-07 41.025 907,018 +61,243 0.18% 37,210,843
2009-10-07 2009-10-05 39.719 845,775 -2,940 0.16% 33,593,498
2009-10-06 2009-10-02 38.780 848,715 +11,759 0.16% 32,913,421
2009-10-05 2009-09-30 39.597 836,956 -1,470 0.16% 33,140,717
2009-10-02 2009-09-29 39.801 838,426 +11,758 0.16% 33,370,053
2009-09-30 2009-09-28 39.352 826,668 +980 0.16% 32,530,872
2009-09-29 2009-09-25 40.005 825,688 -9,798 0.16% 33,031,599
2009-09-25 2009-09-23 40.372 835,486 -1,960 0.16% 33,730,518
2009-09-24 2009-09-22 40.923 837,446 +2,449 0.16% 34,271,155
2009-09-23 2009-09-21 40.209 834,997 -979 0.16% 33,574,433
2009-09-22 2009-09-18 40.781 835,976 -86,874 0.16% 34,091,557
2009-09-21 2009-09-17 41.536 922,850 +34,350 0.18% 38,331,258
2009-09-18 2009-09-16 40.005 888,500 -9,799 0.17% 35,544,389
2009-09-17 2009-09-15 39.433 898,299 +490 0.17% 35,423,020
2009-09-14 2009-09-10 39.597 897,809 +1,470 0.17% 35,550,297
2009-09-11 2009-09-09 39.025 896,339 -1,960 0.17% 34,979,833
2009-09-10 2009-09-08 39.229 898,299 +490 0.17% 35,239,671
2009-09-09 2009-09-07 38.984 897,809 -88,189 0.17% 35,000,550
2009-09-08 2009-09-04 37.964 985,998 +34,786 0.19% 37,432,301
2009-09-07 2009-09-03 37.107 951,212 +15,188 0.18% 35,296,265
2009-09-04 2009-09-02 36.658 936,024 +11,269 0.18% 34,312,382
2009-09-03 2009-09-01 37.147 924,755 +1,469 0.18% 34,352,285
2009-09-02 2009-08-31 37.107 923,286 +13,719 0.18% 34,260,025
2009-09-01 2009-08-28 36.698 909,567 +16,658 0.18% 33,379,662
2009-08-31 2009-08-27 37.515 892,909 +1,959 0.17% 33,497,335
2009-08-27 2009-08-25 39.433 890,950 +13,229 0.17% 35,133,224
2009-08-26 2009-08-24 40.127 877,721 +490 0.17% 35,220,665
2009-08-25 2009-08-21 39.923 877,231 -51,743 0.17% 35,021,954
2009-08-24 2009-08-20 39.436 928,974 +490 0.18% 36,634,593
2009-08-21 2009-08-19 39.559 928,484 +20,395 0.18% 36,729,811
2009-08-20 2009-08-18 40.093 908,089 +18,878 0.18% 36,408,454
2009-08-19 2009-08-17 39.723 889,211 +973 0.17% 35,322,477
2009-08-18 2009-08-14 40.957 888,238 +486 0.17% 36,379,597
2009-08-17 2009-08-13 41.738 887,752 +89,449 0.17% 37,053,301
2009-08-14 2009-08-12 41.080 798,303 +23,388 0.16% 32,794,609
2009-08-12 2009-08-10 43.794 774,915 +24,318 0.15% 33,936,955
2009-08-11 2009-08-07 43.280 750,597 +7,782 0.15% 32,486,141
2009-08-10 2009-08-06 44.103 742,815 +2,907 0.15% 32,760,247
2009-08-07 2009-08-05 44.411 739,908 -6,222 0.14% 32,860,236
2009-08-06 2009-08-04 43.589 746,130 +13,618 0.15% 32,522,923
2009-08-05 2009-08-03 45.439 732,512 -38,909 0.14% 33,284,821
2009-08-04 2009-07-31 43.589 771,421 -7,782 0.15% 33,625,328
2009-07-31 2009-07-29 40.217 779,203 +7,692 0.15% 31,337,091
2009-07-30 2009-07-28 41.224 771,511 -5,836 0.15% 31,805,022
2009-07-29 2009-07-27 41.533 777,347 +8,257 0.15% 32,285,350
2009-07-28 2009-07-24 40.793 769,090 -182,862 0.15% 31,373,144
2009-07-27 2009-07-23 41.122 951,952 -21,886 0.19% 39,145,717
2009-07-24 2009-07-22 40.916 973,838 +6,323 0.19% 39,845,474
2009-07-23 2009-07-21 41.122 967,515 +1,459 0.19% 39,785,691
2009-07-22 2009-07-20 40.093 966,056 -11 0.19% 38,732,553
2009-07-21 2009-07-17 38.613 966,067 -50,096 0.19% 37,302,852
2009-07-20 2009-07-16 38.449 1,016,163 +13,630 0.20% 39,070,070
2009-07-17 2009-07-15 40.093 1,002,533 -1,459 0.20% 40,195,043
2009-07-16 2009-07-14 38.161 1,003,992 -22,860 0.20% 38,313,112
2009-07-15 2009-07-13 37.955 1,026,852 +3,405 0.20% 38,974,339
2009-07-14 2009-07-10 36.886 1,023,447 -3,961 0.20% 37,750,873
2009-07-10 2009-07-08 36.804 1,027,408 -49,123 0.20% 37,812,482
2009-07-09 2009-07-07 36.475 1,076,531 -972 0.21% 39,266,244
2009-07-08 2009-07-06 37.544 1,077,503 -38,423 0.21% 40,453,720
2009-07-06 2009-07-02 37.585 1,115,926 +4,864 0.22% 41,942,160
2009-07-03 2009-06-30 40.916 1,111,062 +9,240 0.22% 45,460,120
2009-07-02 2009-06-29 40.916 1,101,822 +14,175 0.22% 45,082,057
2009-06-30 2009-06-26 40.464 1,087,647 -4,864 0.21% 44,010,091
2009-06-29 2009-06-25 40.834 1,092,511 +5,837 0.21% 44,611,237
2009-06-26 2009-06-24 38.490 1,086,674 +150,339 0.21% 41,825,807
2009-06-25 2009-06-23 37.626 936,335 +1,944 0.18% 35,230,723
2009-06-24 2009-06-22 37.832 934,391 +2,594 0.18% 35,349,695
2009-06-23 2009-06-19 35.447 931,797 +3,153 0.18% 33,029,179
2009-06-22 2009-06-18 35.529 928,644 +1,983 0.18% 32,993,790
2009-06-19 2009-06-17 37.626 926,661 +7,296 0.18% 34,866,727
2009-06-18 2009-06-16 37.832 919,365 -973 0.18% 34,781,235
2009-06-17 2009-06-15 37.626 920,338 +25,777 0.18% 34,628,817
2009-06-16 2009-06-12 37.174 894,561 +1,459 0.18% 33,254,283
2009-06-15 2009-06-11 36.927 893,102 +973 0.17% 32,979,692
2009-06-12 2009-06-10 37.955 892,129 -6,323 0.17% 33,860,905
2009-06-11 2009-06-09 37.544 898,452 -39,076 0.18% 33,731,438
2009-06-10 2009-06-08 37.832 937,528 -56,162 0.18% 35,468,374
2009-06-09 2009-06-05 38.202 993,690 +102,542 0.19% 37,960,842
2009-06-08 2009-06-04 36.393 891,148 +486 0.18% 32,431,147
2009-06-05 2009-06-03 37.873 890,662 -8,754 0.18% 33,731,974
2009-06-04 2009-06-02 36.598 899,416 -122,552 0.18% 32,916,967
2009-06-03 2009-06-01 37.009 1,021,968 -544,727 0.20% 37,822,394
2009-06-02 2009-05-29 36.886 1,566,695 +359,513 0.31% 57,789,123
2009-06-01 2009-05-27 36.105 1,207,182 -178,111 0.24% 43,584,942
2009-05-29 2009-05-26 35.611 1,385,293 -64,686 0.27% 49,332,001
2009-05-27 2009-05-25 34.419 1,449,979 -167,796 0.29% 49,906,415
2009-05-26 2009-05-22 32.774 1,617,775 -5,350 0.32% 53,020,723
2009-05-25 2009-05-21 32.815 1,623,125 +2,432 0.32% 53,262,808
2009-05-22 2009-05-20 32.815 1,620,693 +1,459 0.32% 53,183,002
2009-05-21 2009-05-19 32.856 1,619,234 +279,659 0.32% 53,201,711
2009-05-20 2009-05-18 30.841 1,339,575 +54,473 0.26% 41,314,024
2009-05-19 2009-05-15 30.841 1,285,102 -153,691 0.25% 39,634,015
2009-05-15 2009-05-13 30.841 1,438,793 +2,432 0.28% 44,374,021
2009-05-14 2009-05-12 30.224 1,436,361 -41,726 0.28% 43,413,035
2009-05-13 2009-05-11 32.978 1,478,087 +2,432 0.29% 48,745,050
2009-05-12 2009-05-08 32.978 1,475,655 +50,538 0.29% 48,664,846
2009-05-11 2009-05-07 33.319 1,425,117 +193,773 0.29% 47,483,950
2009-05-08 2009-05-06 33.192 1,231,344 +164,759 0.25% 40,870,167
2009-05-07 2009-05-05 32.723 1,066,585 +522,897 0.22% 34,901,674
2009-05-06 2009-05-04 31.828 543,688 +1,878 0.11% 17,304,534
2009-05-05 2009-04-30 30.166 541,810 +8,449 0.11% 16,344,432
2009-04-30 2009-04-28 29.229 533,361 +1,419 0.11% 15,589,599
2009-04-29 2009-04-27 29.485 531,942 +1,408 0.11% 15,684,112
2009-04-28 2009-04-24 29.825 530,534 +22,531 0.11% 15,823,437
2009-04-27 2009-04-23 29.314 508,003 -18,776 0.10% 14,891,700
2009-04-24 2009-04-22 29.144 526,779 +90,125 0.11% 15,352,324
2009-04-23 2009-04-21 29.059 436,654 -85,431 0.09% 12,688,532
2009-04-22 2009-04-20 29.825 522,085 -92,510 0.11% 15,571,441
2009-04-21 2009-04-17 29.825 614,595 +90,124 0.13% 18,330,598
2009-04-20 2009-04-16 29.655 524,471 -15,451 0.11% 15,553,219
2009-04-17 2009-04-15 30.039 539,922 +31,645 0.11% 16,218,463
2009-04-16 2009-04-14 29.953 508,277 -21,126 0.10% 15,224,581
2009-04-15 2009-04-09 29.783 529,403 -2,763 0.11% 15,767,148
2009-04-14 2009-04-08 30.252 532,166 +8,449 0.11% 16,098,857
2009-04-09 2009-04-07 29.825 523,717 +21,073 0.11% 15,620,117
2009-04-08 2009-04-06 29.911 502,644 -260,515 0.10% 15,034,437
2009-04-07 2009-04-03 29.059 763,159 -15 0.16% 22,176,294
2009-04-06 2009-04-02 29.016 763,174 +284,614 0.16% 22,144,212
2009-04-03 2009-04-01 27.823 478,560 -227,688 0.10% 13,314,938
2009-04-02 2009-03-31 27.908 706,248 +182,596 0.14% 19,710,067
2009-04-01 2009-03-30 27.482 523,652 +20,659 0.11% 14,391,035
2009-03-31 2009-03-27 28.462 502,993 +65,111 0.10% 14,316,207
2009-03-30 2009-03-26 29.357 437,882 -144,090 0.09% 12,854,816
2009-03-27 2009-03-25 28.675 581,972 -939 0.12% 16,688,093
2009-03-26 2009-03-24 27.695 582,911 -6,568 0.12% 16,143,778
2009-03-25 2009-03-23 26.800 589,479 -5,660 0.12% 15,798,234
2009-03-24 2009-03-20 26.119 595,139 -121,550 0.12% 15,544,203
2009-03-23 2009-03-19 26.502 716,689 +122,982 0.15% 18,993,749
2009-03-20 2009-03-18 26.587 593,707 -107,961 0.12% 15,785,063
2009-03-19 2009-03-17 27.141 701,668 -470 0.14% 19,044,109
2009-03-18 2009-03-16 26.843 702,138 +470 0.14% 18,847,450
2009-03-17 2009-03-13 26.630 701,668 +17,367 0.14% 18,685,351
2009-03-16 2009-03-12 25.735 684,301 +131,431 0.14% 17,610,581
2009-03-13 2009-03-11 25.053 552,870 -39,643 0.11% 13,851,280
2009-03-12 2009-03-10 23.818 592,513 -112,227 0.12% 14,112,347
2009-03-11 2009-03-09 22.667 704,740 -108,144 0.14% 15,974,605
2009-03-10 2009-03-06 22.880 812,884 +218,003 0.17% 18,599,121
2009-03-09 2009-03-05 23.477 594,881 -214 0.12% 13,965,975
2009-03-06 2009-03-04 23.477 595,095 -1,194 0.12% 13,970,999
2009-03-05 2009-03-03 24.073 596,289 -1,857 0.12% 14,354,723
2009-03-04 2009-03-02 24.372 598,146 +3,735 0.12% 14,577,827
2009-03-02 2009-02-26 24.670 594,411 +469 0.12% 14,664,085
2009-02-27 2009-02-25 25.863 593,942 +9,122 0.12% 15,361,099
2009-02-25 2009-02-23 26.587 584,820 -3,286 0.12% 15,548,782
2009-02-24 2009-02-20 26.204 588,106 -5,815 0.12% 15,410,626
2009-02-23 2009-02-19 26.630 593,921 +10,509 0.12% 15,816,058
2009-02-20 2009-02-18 25.948 583,412 +6,859 0.12% 15,138,478
2009-02-19 2009-02-17 25.906 576,553 -514 0.12% 14,935,934
2009-02-18 2009-02-16 26.161 577,067 +1,062 0.12% 15,096,775
2009-02-16 2009-02-12 26.119 576,005 -1,384 0.12% 15,044,449
2009-02-13 2009-02-11 26.033 577,389 -3,286 0.12% 15,031,395
2009-02-12 2009-02-10 26.502 580,675 -9,900 0.12% 15,389,095
2009-02-11 2009-02-09 26.417 590,575 +4,694 0.12% 15,601,139
2009-02-10 2009-02-06 26.417 585,881 -40,368 0.12% 15,477,138
2009-02-09 2009-02-05 26.715 626,249 +62,664 0.13% 16,730,316
2009-02-06 2009-02-04 26.417 563,585 -38,790 0.12% 14,888,148
2009-02-05 2009-02-03 26.459 602,375 +48,818 0.12% 15,938,524
2009-02-04 2009-02-02 26.289 553,557 -61,233 0.11% 14,552,482
2009-02-03 2009-01-30 27.056 614,790 +60,083 0.13% 16,633,747
2009-02-02 2009-01-29 25.906 554,707 -38,725 0.11% 14,370,001
2009-01-30 2009-01-23 25.266 593,432 +74,659 0.12% 14,993,921
2009-01-29 2009-01-22 25.607 518,773 -95,742 0.11% 13,284,383
2009-01-23 2009-01-21 25.522 614,515 +939 0.13% 15,683,712
2009-01-22 2009-01-20 27.141 613,576 -70,450 0.13% 16,653,187
2009-01-21 2009-01-19 27.184 684,026 +49,834 0.14% 18,594,429
2009-01-20 2009-01-16 27.269 634,192 -286,905 0.13% 17,293,795
2009-01-19 2009-01-15 27.439 921,097 +192,453 0.19% 25,274,397
2009-01-16 2009-01-14 27.439 728,644 +103,267 0.15% 19,993,592
2009-01-15 2009-01-13 27.482 625,377 -2,685 0.13% 17,186,648
2009-01-14 2009-01-12 27.354 628,062 +45,062 0.13% 17,180,156
2009-01-13 2009-01-09 27.652 583,000 -18,618 0.12% 16,121,402
2009-01-12 2009-01-08 28.505 601,618 +26,924 0.12% 17,148,909
2009-01-09 2009-01-07 29.783 574,694 -4,224 0.12% 17,116,044
2009-01-08 2009-01-06 29.357 578,918 +98,610 0.12% 16,995,183
2009-01-07 2009-01-05 28.206 480,308 -47,409 0.10% 13,547,756
2009-01-06 2009-01-02 27.141 527,717 +1,877 0.11% 14,322,871
2009-01-05 2008-12-31 26.673 525,840 -14,551 0.11% 14,025,473
2009-01-02 2008-12-29 26.417 540,391 -11,194 0.11% 14,275,435
2008-12-30 2008-12-24 26.374 551,585 -145,366 0.11% 14,547,644
2008-12-29 2008-12-22 27.866 696,951 -18,776 0.14% 19,420,909
2008-12-22 2008-12-18 27.354 715,727 -192,077 0.15% 19,578,165
2008-12-19 2008-12-17 26.673 907,804 -96,572 0.19% 24,213,412
2008-12-18 2008-12-16 26.715 1,004,376 -204,187 0.21% 26,832,024
2008-12-17 2008-12-15 28.079 1,208,563 -38,632 0.25% 33,934,720
2008-12-16 2008-12-12 27.269 1,247,195 -129 0.26% 34,009,786
2008-12-15 2008-12-11 28.292 1,247,324 -46,001 0.26% 35,288,802
2008-12-12 2008-12-10 27.397 1,293,325 +1,408 0.26% 35,433,023
2008-12-11 2008-12-09 26.119 1,291,917 -50,225 0.26% 33,743,074
2008-12-10 2008-12-08 26.374 1,342,142 +60,552 0.27% 35,397,996
2008-12-09 2008-12-05 25.011 1,281,590 -53,981 0.26% 32,053,597
2008-12-08 2008-12-04 23.860 1,335,571 -74,164 0.27% 31,867,249
2008-12-05 2008-12-03 24.073 1,409,735 -131,431 0.29% 33,937,160
2008-12-04 2008-12-02 24.670 1,541,166 -177,480 0.32% 38,020,476
2008-12-03 2008-12-01 26.246 1,718,646 -7,395 0.35% 45,108,325
2008-12-02 2008-11-28 25.991 1,726,041 +84,022 0.35% 44,861,160
2008-12-01 2008-11-27 24.883 1,642,019 -94,349 0.34% 40,858,328
2008-11-28 2008-11-26 24.031 1,736,368 -89,185 0.36% 41,726,354
2008-11-27 2008-11-25 22.923 1,825,553 -118,288 0.37% 41,847,188
2008-11-26 2008-11-24 22.795 1,943,841 +30,511 0.40% 44,310,238
2008-11-25 2008-11-21 22.582 1,913,330 -243,350 0.39% 43,207,119
2008-11-24 2008-11-20 23.221 2,156,680 +52,904 0.44% 50,080,860
2008-11-21 2008-11-19 23.306 2,103,776 -112,186 0.43% 49,031,636
2008-11-20 2008-11-18 24.073 2,215,962 -116,410 0.45% 53,345,810
2008-11-19 2008-11-17 25.565 2,332,372 -221,556 0.48% 59,626,406
2008-11-18 2008-11-14 26.715 2,553,928 +262,964 0.52% 68,228,489
2008-11-17 2008-11-13 25.906 2,290,964 +283,985 0.47% 59,348,727
2008-11-14 2008-11-12 26.289 2,006,979 +125,011 0.41% 52,761,551
2008-11-13 2008-11-11 25.735 1,881,968 -148,988 0.39% 48,432,706
2008-11-12 2008-11-10 27.695 2,030,956 -149,268 0.42% 56,247,527
2008-11-11 2008-11-07 27.993 2,180,224 +8,918 0.45% 61,031,781
2008-11-10 2008-11-06 26.119 2,171,306 -70,550 0.44% 56,711,491
2008-11-07 2008-11-05 27.610 2,241,856 -119,069 0.46% 61,897,382
2008-11-06 2008-11-04 26.843 2,360,925 -69,940 0.48% 63,374,172
2008-11-05 2008-11-03 27.013 2,430,865 -850,327 0.50% 65,665,864
2008-11-04 2008-10-31 25.224 3,281,192 -145,232 0.67% 82,764,274
2008-11-03 2008-10-30 24.883 3,426,424 +166,728 0.70% 85,259,643
2008-10-31 2008-10-29 24.073 3,259,696 +180,249 0.67% 78,472,070
2008-10-30 2008-10-28 24.968 3,079,447 +279,832 0.63% 76,888,238
2008-10-29 2008-10-27 24.073 2,799,615 +167,575 0.57% 67,396,341
2008-10-28 2008-10-24 26.417 2,632,040 +45,062 0.54% 69,530,241
2008-10-24 2008-10-22 31.104 2,586,978 -146,452 0.53% 80,464,656
2008-10-23 2008-10-21 31.700 2,733,430 -114,064 0.56% 86,650,376
2008-10-22 2008-10-20 32.595 2,847,494 -6,102 0.58% 92,814,069
2008-10-21 2008-10-17 32.339 2,853,596 +275,801 0.58% 92,283,451
2008-10-20 2008-10-16 31.615 2,577,795 +82,611 0.53% 81,497,042
2008-10-17 2008-10-15 33.234 2,495,184 +49,756 0.51% 82,925,241
2008-10-16 2008-10-14 33.021 2,445,428 +365,848 0.50% 80,750,672
2008-10-15 2008-10-13 31.317 2,079,580 -151,333 0.43% 65,125,719
2008-10-14 2008-10-10 29.825 2,230,913 +529,480 0.46% 66,538,075
2008-10-13 2008-10-09 31.658 1,701,433 +154,901 0.35% 53,863,333
2008-10-10 2008-10-08 30.678 1,546,532 +163,819 0.32% 47,443,964
2008-10-09 2008-10-06 36.217 1,382,713 +46,940 0.28% 50,077,257
2008-10-08 2008-10-03 38.304 1,335,773 -32,858 0.27% 51,166,053
2008-10-06 2008-10-02 40.818 1,368,631 +214,984 0.28% 55,865,211
2008-10-03 2008-09-30 42.565 1,153,647 -85,430 0.24% 49,105,257
2008-10-02 2008-09-29 42.608 1,239,077 -40,850 0.25% 52,794,400
2008-09-30 2008-09-26 43.353 1,279,927 -211,713 0.26% 55,489,291
2008-09-29 2008-09-25 43.247 1,491,640 +103,267 0.31% 64,508,898
2008-09-26 2008-09-24 42.395 1,388,373 +19,715 0.28% 58,859,803
2008-09-25 2008-09-23 41.372 1,368,658 -193,607 0.28% 56,624,415
2008-09-24 2008-09-22 43.034 1,562,265 -226,250 0.32% 67,230,391
2008-09-23 2008-09-19 42.608 1,788,515 +373,894 0.37% 76,204,768
2008-09-22 2008-09-18 41.798 1,414,621 -190,867 0.29% 59,128,746
2008-09-19 2008-09-17 43.886 1,605,488 +43,946 0.33% 70,458,574
2008-09-18 2008-09-16 44.312 1,561,542 -86,369 0.32% 69,195,296
2008-09-17 2008-09-12 45.271 1,647,911 +8,918 0.34% 74,602,306
2008-09-16 2008-09-11 44.099 1,638,993 +571,726 0.34% 72,278,147
2008-09-12 2008-09-10 44.845 1,067,267 -150,115 0.22% 47,861,328
2008-09-11 2008-09-09 45.377 1,217,382 -4,225 0.25% 55,241,574
2008-09-10 2008-09-08 45.377 1,221,607 +28,164 0.25% 55,433,293
2008-09-09 2008-09-05 44.099 1,193,443 -115,331 0.24% 52,629,785
2008-09-08 2008-09-04 43.780 1,308,774 -235,637 0.27% 57,297,550
2008-09-05 2008-09-03 45.271 1,544,411 -292,904 0.32% 69,916,775
2008-09-04 2008-09-02 44.206 1,837,315 -19,245 0.38% 81,219,682
2008-09-03 2008-09-01 45.590 1,856,560 +12,674 0.38% 84,641,301
2008-09-02 2008-08-29 45.803 1,843,886 +29,102 0.38% 84,456,308
2008-09-01 2008-08-28 43.886 1,814,784 +233,291 0.37% 79,643,755
2008-08-29 2008-08-27 44.738 1,581,493 -156,310 0.32% 70,753,208
2008-08-28 2008-08-26 44.099 1,737,803 -42,715 0.36% 76,635,581
2008-08-27 2008-08-25 44.312 1,780,518 -3,285 0.36% 78,898,595
2008-08-26 2008-08-21 43.673 1,783,803 -61,022 0.37% 77,904,100
2008-08-25 2008-08-20 44.951 1,844,825 -72,757 0.38% 82,927,237
2008-08-21 2008-08-19 45.484 1,917,582 +48,114 0.39% 87,219,057
2008-08-20 2008-08-18 46.869 1,869,468 +97,634 0.38% 87,619,401
2008-08-19 2008-08-15 48.999 1,771,834 -187,289 0.36% 86,818,131
2008-08-18 2008-08-14 48.127 1,959,123 -45,062 0.40% 94,287,558
2008-08-15 2008-08-13 48.878 2,004,185 +27,425 0.41% 97,960,049
2008-08-14 2008-08-12 48.235 1,976,760 +39,650 0.41% 95,348,267
2008-08-13 2008-08-11 48.127 1,937,110 +149,737 0.40% 93,228,129
2008-08-12 2008-08-08 47.699 1,787,373 -245,597 0.37% 85,255,332
2008-08-11 2008-08-07 47.377 2,032,970 -176,321 0.42% 96,316,254
2008-08-08 2008-08-05 46.305 2,209,291 +41,516 0.46% 102,301,739
2008-08-07 2008-08-04 46.520 2,167,775 -267,754 0.45% 100,844,050
2008-08-05 2008-08-01 48.235 2,435,529 +90,495 0.50% 117,476,815
2008-08-04 2008-07-31 47.913 2,345,034 -4,665 0.48% 112,357,744
2008-08-01 2008-07-30 47.591 2,349,699 -28,454 0.48% 111,825,680
2008-07-31 2008-07-29 47.163 2,378,153 -933 0.49% 112,160,210
2008-07-30 2008-07-28 47.806 2,379,086 -933 0.49% 113,734,270
2008-07-29 2008-07-25 47.913 2,380,019 -188,921 0.49% 114,033,983
2008-07-28 2008-07-24 47.377 2,568,940 -10,728 0.53% 121,708,967
2008-07-25 2008-07-23 46.841 2,579,668 -13,528 0.53% 120,834,681
2008-07-24 2008-07-22 47.484 2,593,196 -23,323 0.53% 123,136,106
2008-07-23 2008-07-21 47.699 2,616,519 -16,327 0.54% 124,804,501
2008-07-22 2008-07-18 46.412 2,632,846 +15,394 0.54% 122,196,762
2008-07-21 2008-07-17 46.841 2,617,452 -124,548 0.54% 122,604,528
2008-07-18 2008-07-16 47.591 2,742,000 +2,332 0.56% 130,495,870
2008-07-17 2008-07-15 46.841 2,739,668 -42,448 0.56% 128,329,269
2008-07-16 2008-07-14 46.948 2,782,116 -7,930 0.57% 130,615,792
2008-07-15 2008-07-11 47.913 2,790,046 -34,053 0.57% 133,679,629
2008-07-14 2008-07-10 45.769 2,824,099 -18,192 0.58% 129,257,019
2008-07-11 2008-07-09 45.984 2,842,291 -81,632 0.59% 130,698,974
2008-07-10 2008-07-08 45.984 2,923,923 +183,789 0.60% 134,452,713
2008-07-09 2008-07-07 46.520 2,740,134 +18,659 0.56% 127,469,968
2008-07-08 2008-07-04 45.876 2,721,475 -2,799 0.56% 124,851,701
2008-07-07 2008-07-03 45.341 2,724,274 +94,693 0.56% 123,520,061
2008-07-04 2008-07-02 45.555 2,629,581 -55,976 0.54% 119,790,348
2008-07-03 2008-06-30 45.876 2,685,557 +144,606 0.55% 123,203,909
2008-07-02 2008-06-27 46.841 2,540,951 -23,324 0.52% 119,021,131
2008-06-27 2008-06-25 45.662 2,564,275 -37,317 0.53% 117,090,199
2008-06-26 2008-06-24 44.054 2,601,592 -110,573 0.54% 114,611,278
2008-06-25 2008-06-23 44.376 2,712,165 +454,808 0.56% 120,354,628
2008-06-24 2008-06-20 45.662 2,257,357 -499,589 0.47% 103,075,676
2008-06-23 2008-06-19 47.163 2,756,946 +146,005 0.57% 130,025,125
2008-06-20 2008-06-18 48.127 2,610,941 +6,997 0.54% 125,657,885
2008-06-18 2008-06-16 48.127 2,603,944 +56,149 0.54% 125,321,137
2008-06-17 2008-06-13 47.699 2,547,795 -23,324 0.53% 121,526,457
2008-06-16 2008-06-12 47.377 2,571,119 -183,038 0.53% 121,812,201
2008-06-13 2008-06-11 47.806 2,754,157 +344,254 0.57% 131,664,865
2008-06-12 2008-06-10 47.591 2,409,903 +18,659 0.50% 114,690,878
2008-06-11 2008-06-06 49.414 2,391,244 +37,784 0.49% 118,160,185
2008-06-10 2008-06-05 49.950 2,353,460 -146,471 0.49% 117,554,452
2008-06-06 2008-06-04 49.950 2,499,931 +180,990 0.52% 124,870,624
2008-06-05 2008-06-03 49.092 2,318,941 +199,183 0.48% 113,841,739
2008-06-04 2008-06-02 48.556 2,119,758 +10,262 0.44% 102,927,359
2008-06-03 2008-05-30 47.699 2,109,496 -29,098 0.44% 100,620,174
2008-06-02 2008-05-29 48.556 2,138,594 +54,577 0.44% 103,841,963
2008-05-30 2008-05-28 48.127 2,084,017 +35,451 0.43% 100,298,386
2008-05-29 2008-05-27 47.913 2,048,566 +10,263 0.42% 98,153,057
2008-05-28 2008-05-26 48.342 2,038,303 -4,665 0.42% 98,535,252
2008-05-27 2008-05-23 48.449 2,042,968 +18,659 0.42% 98,979,748
2008-05-26 2008-05-22 48.127 2,024,309 +7,463 0.42% 97,424,793
2008-05-23 2008-05-21 48.985 2,016,846 +43,848 0.42% 98,795,072
2008-05-22 2008-05-20 50.378 1,972,998 +150,437 0.41% 99,396,444
2008-05-21 2008-05-19 50.807 1,822,561 -355,917 0.38% 92,599,099
2008-05-20 2008-05-16 50.164 2,178,478 -555,565 0.45% 109,281,180
2008-05-19 2008-05-15 50.057 2,734,043 +933 0.56% 136,857,489
2008-05-16 2008-05-14 49.307 2,733,110 -3,481,270 0.56% 134,760,089
2008-05-15 2008-05-13 49.414 6,214,380 -132,944 1.28% 307,075,436
2008-05-14 2008-05-09 48.878 6,347,324 -152,069 1.31% 310,242,903
2008-05-13 2008-05-08 49.950 6,499,393 -30,787 1.34% 324,642,265
2008-05-09 2008-05-07 50.057 6,530,180 -1,455,852 1.35% 326,880,022
2008-05-08 2008-05-06 52.822 7,986,032 +1,237,078 1.65% 421,835,766
2008-05-07 2008-05-05 51.509 6,748,954 +44,072 1.39% 347,634,281
2008-05-06 2008-05-02 52.275 6,704,882 +3,352,586 1.41% 350,496,962
2008-05-05 2008-04-30 49.431 3,352,296 +708,658 0.71% 165,708,969
2008-05-02 2008-04-29 48.775 2,643,638 -22,403 0.56% 128,944,276
2008-04-30 2008-04-28 48.775 2,666,041 +68,123 0.56% 130,036,989
2008-04-29 2008-04-25 49.103 2,597,918 -144,475 0.55% 127,566,606
2008-04-28 2008-04-24 49.541 2,742,393 +162,305 0.58% 135,860,471
2008-04-25 2008-04-23 49.431 2,580,088 +8,687 0.54% 127,537,581
2008-04-24 2008-04-22 49.650 2,571,401 -148,132 0.54% 127,670,595
2008-04-23 2008-04-21 48.885 2,719,533 -82,753 0.57% 132,943,491
2008-04-22 2008-04-18 49.322 2,802,286 +384,396 0.59% 138,214,695
2008-04-21 2008-04-17 50.088 2,417,890 -10,058 0.51% 121,106,440
2008-04-18 2008-04-16 51.181 2,427,948 -288,721 0.51% 124,265,467
2008-04-17 2008-04-15 50.744 2,716,669 +331,011 0.57% 137,854,177
2008-04-16 2008-04-14 49.760 2,385,658 -1,828 0.50% 118,709,316
2008-04-15 2008-04-11 51.837 2,387,486 -9,602 0.50% 123,761,167
2008-04-14 2008-04-10 50.306 2,397,088 +32,320 0.51% 120,588,816
2008-04-11 2008-04-09 50.197 2,364,768 +7,773 0.50% 118,704,299
2008-04-10 2008-04-08 51.400 2,356,995 -64,465 0.50% 121,149,532
2008-04-09 2008-04-07 51.619 2,421,460 +81,798 0.51% 124,992,663
2008-04-08 2008-04-03 52.494 2,339,662 -299,007 0.49% 122,817,310
2008-04-07 2008-04-02 51.728 2,638,669 +165,088 0.56% 136,493,282
2008-04-03 2008-04-01 50.197 2,473,581 -240,486 0.52% 124,166,387
2008-04-02 2008-03-31 47.682 2,714,067 +43,891 0.57% 129,411,323
2008-04-01 2008-03-28 48.010 2,670,176 -117,043 0.56% 128,194,570
2008-03-31 2008-03-27 48.119 2,787,219 +104,241 0.59% 134,118,594
2008-03-28 2008-03-26 48.885 2,682,978 -31,547 0.57% 131,156,511
2008-03-27 2008-03-25 48.666 2,714,525 +40,234 0.57% 132,104,946
2008-03-26 2008-03-20 46.479 2,674,291 -506,576 0.56% 124,297,621
2008-03-25 2008-03-19 48.119 3,180,867 +466,800 0.67% 153,060,599
2008-03-20 2008-03-18 46.041 2,714,067 -31,547 0.57% 124,959,098
2008-03-19 2008-03-17 46.041 2,745,614 -58,979 0.58% 126,411,562
2008-03-18 2008-03-14 48.447 2,804,593 +68,626 0.59% 135,874,761
2008-03-17 2008-03-13 46.916 2,735,967 -174,101 0.58% 128,361,082
2008-03-14 2008-03-12 48.338 2,910,068 +30,175 0.61% 140,666,483
2008-03-13 2008-03-11 47.682 2,879,893 +78,638 0.61% 137,318,188
2008-03-12 2008-03-10 45.932 2,801,255 +8,946 0.59% 128,666,995
2008-03-11 2008-03-07 46.041 2,792,309 +5,030 0.59% 128,561,459
2008-03-10 2008-03-06 46.151 2,787,279 -143,561 0.59% 128,634,693
2008-03-07 2008-03-05 46.260 2,930,840 +10,516 0.62% 135,580,646
2008-03-06 2008-03-04 47.900 2,920,324 +58,521 0.62% 139,884,750
2008-03-05 2008-03-03 47.791 2,861,803 -32,461 0.60% 136,768,598
2008-03-04 2008-02-29 47.791 2,894,264 +28,804 0.61% 138,319,943
2008-03-03 2008-02-28 47.572 2,865,460 +23,774 0.60% 136,316,626
2008-02-29 2008-02-27 46.369 2,841,686 +457 0.60% 131,767,154
2008-02-28 2008-02-26 45.713 2,841,229 +66,294 0.60% 129,881,634
2008-02-27 2008-02-25 43.854 2,774,935 -64,922 0.58% 121,692,107
2008-02-26 2008-02-22 44.729 2,839,857 -34,747 0.60% 127,023,771
2008-02-25 2008-02-21 45.057 2,874,604 -183,794 0.61% 129,521,082
2008-02-22 2008-02-20 46.041 3,058,398 +147,218 0.64% 140,812,536
2008-02-21 2008-02-19 45.494 2,911,180 -139,446 0.61% 132,442,574
2008-02-20 2008-02-18 45.276 3,050,626 -634,134 0.64% 138,119,351
2008-02-19 2008-02-15 46.588 3,684,760 +121,615 0.78% 171,665,897
2008-02-18 2008-02-14 46.260 3,563,145 +3,480,849 0.75% 164,831,073
2008-02-14 2008-02-12 45.276 82,296 +82,296 0.02% 3,726,012
2007-10-09 2007-10-05 45.823 0 -11,887
2007-10-08 2007-10-04 47.026 11,887 +11,887 0.00% 558,992
2007-06-26 2007-06-22 45.445 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top