History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.930 | 41,252 | +0 | 0.00% | 657,144 |
| 2025-10-13 | 2025-10-09 | 16.050 | 41,252 | +0 | 0.00% | 662,095 |
| 2025-10-10 | 2025-10-08 | 15.920 | 41,252 | +0 | 0.00% | 656,732 |
| 2025-10-09 | 2025-10-06 | 15.800 | 41,252 | +0 | 0.00% | 651,782 |
| 2025-10-08 | 2025-10-03 | 15.880 | 41,252 | +0 | 0.00% | 655,082 |
| 2025-10-06 | 2025-10-02 | 15.970 | 41,252 | +0 | 0.00% | 658,794 |
| 2025-10-03 | 2025-09-30 | 15.900 | 41,252 | +0 | 0.00% | 655,907 |
| 2025-10-02 | 2025-09-29 | 15.890 | 41,252 | +0 | 0.00% | 655,494 |
| 2025-09-30 | 2025-09-26 | 15.590 | 41,252 | +0 | 0.00% | 643,119 |
| 2025-09-29 | 2025-09-25 | 15.500 | 41,252 | +0 | 0.00% | 639,406 |
| 2025-09-26 | 2025-09-24 | 15.860 | 41,252 | +0 | 0.00% | 654,257 |
| 2025-09-25 | 2025-09-23 | 15.940 | 41,252 | +0 | 0.00% | 657,557 |
| 2025-09-24 | 2025-09-22 | 15.960 | 41,252 | +0 | 0.00% | 658,382 |
| 2025-09-23 | 2025-09-19 | 16.160 | 41,252 | +0 | 0.00% | 666,632 |
| 2025-09-22 | 2025-09-18 | 16.100 | 41,252 | +0 | 0.00% | 664,157 |
| 2025-09-19 | 2025-09-17 | 16.270 | 41,252 | +0 | 0.00% | 671,170 |
| 2025-09-18 | 2025-09-16 | 16.650 | 41,252 | +0 | 0.00% | 686,846 |
| 2025-09-17 | 2025-09-15 | 16.190 | 41,252 | +0 | 0.00% | 667,870 |
| 2025-09-16 | 2025-09-12 | 16.180 | 41,252 | +0 | 0.00% | 667,457 |
| 2025-09-15 | 2025-09-11 | 16.250 | 41,252 | +0 | 0.00% | 670,345 |
| 2025-09-12 | 2025-09-10 | 16.060 | 41,252 | +0 | 0.00% | 662,507 |
| 2025-09-11 | 2025-09-09 | 15.810 | 41,252 | +0 | 0.00% | 652,194 |
| 2025-09-10 | 2025-09-08 | 15.580 | 41,252 | +0 | 0.00% | 642,706 |
| 2025-09-09 | 2025-09-05 | 15.400 | 41,252 | +0 | 0.00% | 635,281 |
| 2025-09-08 | 2025-09-04 | 15.150 | 41,252 | +0 | 0.00% | 624,968 |
| 2025-09-05 | 2025-09-03 | 15.100 | 41,252 | +0 | 0.00% | 622,905 |
| 2025-09-04 | 2025-09-02 | 15.120 | 41,252 | +0 | 0.00% | 623,730 |
| 2025-09-03 | 2025-09-01 | 14.780 | 41,252 | +0 | 0.00% | 609,705 |
| 2025-09-02 | 2025-08-29 | 14.640 | 41,252 | +0 | 0.00% | 603,929 |
| 2025-09-01 | 2025-08-28 | 14.730 | 41,252 | +0 | 0.00% | 607,642 |
| 2025-08-29 | 2025-08-27 | 14.790 | 41,252 | +0 | 0.00% | 610,117 |
| 2025-08-28 | 2025-08-26 | 15.295 | 41,252 | +0 | 0.00% | 630,947 |
| 2025-08-27 | 2025-08-25 | 15.468 | 41,252 | +742 | 0.00% | 638,088 |
| 2025-08-26 | 2025-08-22 | 15.346 | 40,510 | +0 | 0.00% | 621,661 |
| 2025-08-25 | 2025-08-21 | 15.397 | 40,510 | +0 | 0.00% | 623,723 |
| 2025-08-22 | 2025-08-20 | 15.183 | 40,510 | +0 | 0.00% | 615,060 |
| 2025-08-21 | 2025-08-19 | 15.122 | 40,510 | +0 | 0.00% | 612,585 |
| 2025-08-20 | 2025-08-18 | 15.325 | 40,510 | +0 | 0.00% | 620,836 |
| 2025-08-19 | 2025-08-15 | 15.682 | 40,510 | +0 | 0.00% | 635,274 |
| 2025-08-18 | 2025-08-14 | 15.957 | 40,510 | +0 | 0.00% | 646,412 |
| 2025-08-15 | 2025-08-13 | 15.814 | 40,510 | +0 | 0.00% | 640,636 |
| 2025-08-14 | 2025-08-12 | 15.998 | 40,510 | +0 | 0.00% | 648,062 |
| 2025-08-13 | 2025-08-11 | 16.059 | 40,510 | +0 | 0.00% | 650,537 |
| 2025-08-12 | 2025-08-08 | 15.977 | 40,510 | +0 | 0.00% | 647,237 |
| 2025-08-11 | 2025-08-07 | 16.150 | 40,510 | +0 | 0.00% | 654,249 |
| 2025-08-08 | 2025-08-06 | 15.886 | 40,510 | +0 | 0.00% | 643,524 |
| 2025-08-07 | 2025-08-05 | 15.947 | 40,510 | +0 | 0.00% | 645,999 |
| 2025-08-06 | 2025-08-04 | 16.008 | 40,510 | +0 | 0.00% | 648,474 |
| 2025-08-05 | 2025-08-01 | 15.804 | 40,510 | +0 | 0.00% | 640,224 |
| 2025-08-04 | 2025-07-31 | 15.947 | 40,510 | +0 | 0.00% | 645,999 |
| 2025-08-01 | 2025-07-30 | 16.273 | 40,510 | +0 | 0.00% | 659,200 |
| 2025-07-31 | 2025-07-29 | 16.191 | 40,510 | +0 | 0.00% | 655,899 |
| 2025-07-30 | 2025-07-28 | 15.886 | 40,510 | +0 | 0.00% | 643,524 |
| 2025-07-29 | 2025-07-25 | 15.621 | 40,510 | -9,821 | 0.00% | 632,799 |
| 2025-07-28 | 2025-07-24 | 15.438 | 50,331 | -9,820 | 0.00% | 776,985 |
| 2025-07-25 | 2025-07-23 | 15.539 | 60,151 | -19,640 | 0.01% | 934,707 |
| 2025-07-22 | 2025-07-18 | 15.132 | 79,791 | -37,317 | 0.01% | 1,207,398 |
| 2025-06-26 | 2025-06-24 | 14.216 | 117,108 | +37,317 | 0.01% | 1,664,753 |
| 2025-03-04 | 2025-02-28 | 14.503 | 79,791 | +19,640 | 0.01% | 1,157,201 |
| 2025-03-03 | 2025-02-27 | 14.741 | 60,151 | +3,641 | 0.01% | 886,708 |
| 2025-02-21 | 2025-02-19 | 14.004 | 56,510 | -13,838 | 0.01% | 791,383 |
| 2025-02-14 | 2025-02-12 | 12.790 | 70,348 | +922 | 0.01% | 899,772 |
| 2024-12-18 | 2024-12-16 | 12.812 | 69,426 | +9,226 | 0.01% | 889,484 |
| 2024-10-04 | 2024-10-02 | 15.609 | 60,200 | -922 | 0.01% | 939,632 |
| 2024-09-13 | 2024-09-11 | 12.985 | 61,122 | +922 | 0.01% | 793,694 |
| 2024-09-05 | 2024-09-03 | 13.614 | 60,200 | +1,343 | 0.01% | 819,585 |
| 2024-04-26 | 2024-04-24 | 13.171 | 58,857 | +902 | 0.01% | 775,200 |
| 2024-03-06 | 2024-03-04 | 15.139 | 57,955 | +3,714 | 0.01% | 877,371 |
| 2024-03-04 | 2024-02-29 | 15.186 | 54,241 | +4,221 | 0.01% | 823,716 |
| 2024-02-27 | 2024-02-23 | 15.352 | 50,020 | +8,442 | 0.01% | 767,910 |
| 2023-11-29 | 2023-11-27 | 17.816 | 41,578 | +844 | 0.00% | 740,753 |
| 2023-09-28 | 2023-09-26 | 17.413 | 40,734 | +1,689 | 0.00% | 709,310 |
| 2023-09-21 | 2023-09-19 | 18.148 | 39,045 | +6,753 | 0.00% | 708,575 |
| 2023-08-23 | 2023-08-21 | 19.896 | 32,292 | +531 | 0.00% | 642,478 |
| 2023-03-02 | 2023-02-28 | 31.370 | 31,761 | +1,460 | 0.00% | 996,353 |
| 2023-01-20 | 2023-01-18 | 32.759 | 30,301 | +792 | 0.00% | 992,629 |
| 2022-12-30 | 2022-12-28 | 31.686 | 29,509 | -11,882 | 0.00% | 935,020 |
| 2022-12-16 | 2022-12-14 | 29.540 | 41,391 | -7,922 | 0.01% | 1,222,684 |
| 2022-12-15 | 2022-12-13 | 29.919 | 49,313 | -7,921 | 0.01% | 1,475,375 |
| 2022-09-02 | 2022-08-31 | 28.305 | 57,234 | +694 | 0.01% | 1,620,029 |
| 2022-03-22 | 2022-03-18 | 29.455 | 56,540 | -782 | 0.01% | 1,665,412 |
| 2022-03-10 | 2022-03-08 | 30.712 | 57,322 | -783 | 0.01% | 1,760,473 |
| 2022-03-09 | 2022-03-07 | 30.779 | 58,105 | +2,982 | 0.01% | 1,788,434 |
| 2022-03-01 | 2022-02-25 | 31.116 | 55,123 | +742 | 0.01% | 1,715,213 |
| 2022-02-25 | 2022-02-23 | 31.183 | 54,381 | +14,848 | 0.01% | 1,695,788 |
| 2022-01-26 | 2022-01-24 | 33.002 | 39,533 | +742 | 0.01% | 1,304,665 |
| 2021-12-02 | 2021-11-30 | 32.059 | 38,791 | +7,424 | 0.01% | 1,243,601 |
| 2021-10-07 | 2021-10-05 | 33.406 | 31,367 | +3,712 | 0.00% | 1,047,847 |
| 2021-08-24 | 2021-08-20 | 38.218 | 27,655 | +266 | 0.00% | 1,056,930 |
| 2021-03-10 | 2021-03-08 | 46.633 | 27,389 | +948 | 0.00% | 1,277,233 |
| 2020-08-21 | 2020-08-19 | 35.114 | 26,441 | +290 | 0.00% | 928,440 |
| 2020-08-12 | 2020-08-10 | 32.692 | 26,151 | -2,106 | 0.00% | 854,929 |
| 2020-07-30 | 2020-07-28 | 29.487 | 28,257 | +2,106 | 0.00% | 833,212 |
| 2020-07-09 | 2020-07-07 | 35.114 | 26,151 | -3,510 | 0.00% | 918,257 |
| 2020-06-04 | 2020-06-02 | 33.048 | 29,661 | -2,808 | 0.00% | 980,241 |
| 2020-05-26 | 2020-05-22 | 30.627 | 32,469 | +2,808 | 0.00% | 994,412 |
| 2020-04-22 | 2020-04-20 | 36.823 | 29,661 | -702 | 0.00% | 1,092,208 |
| 2020-03-27 | 2020-03-25 | 33.689 | 30,363 | -1,404 | 0.00% | 1,022,904 |
| 2020-03-25 | 2020-03-23 | 30.840 | 31,767 | +1,404 | 0.00% | 979,700 |
| 2020-03-04 | 2020-03-02 | 41.890 | 30,363 | +1,246 | 0.00% | 1,271,915 |
| 2020-02-24 | 2020-02-20 | 43.896 | 29,117 | +673 | 0.00% | 1,278,110 |
| 2019-11-13 | 2019-11-11 | 45.455 | 28,444 | -673 | 0.00% | 1,292,934 |
| 2019-11-05 | 2019-11-01 | 46.198 | 29,117 | +673 | 0.00% | 1,345,152 |
| 2019-08-26 | 2019-08-22 | 50.170 | 28,444 | +231 | 0.00% | 1,427,037 |
| 2019-07-23 | 2019-07-19 | 61.103 | 28,213 | +3,339 | 0.00% | 1,723,889 |
| 2019-03-06 | 2019-03-04 | 65.316 | 24,874 | +692 | 0.00% | 1,624,675 |
| 2018-08-20 | 2018-08-16 | 61.882 | 24,182 | +163 | 0.00% | 1,496,422 |
| 2018-03-13 | 2018-03-09 | 69.133 | 24,019 | +606 | 0.00% | 1,660,516 |
| 2018-02-05 | 2018-02-01 | 70.645 | 23,413 | +1,572 | 0.00% | 1,654,011 |
| 2018-01-24 | 2018-01-22 | 71.441 | 21,841 | -1,257 | 0.00% | 1,560,333 |
| 2018-01-23 | 2018-01-19 | 72.077 | 23,098 | +1,571 | 0.00% | 1,664,834 |
| 2018-01-22 | 2018-01-18 | 71.679 | 21,527 | +1,257 | 0.00% | 1,543,039 |
| 2018-01-08 | 2018-01-04 | 68.020 | 20,270 | -1,257 | 0.00% | 1,378,759 |
| 2017-12-28 | 2017-12-22 | 65.235 | 21,527 | -3,143 | 0.00% | 1,404,319 |
| 2017-11-29 | 2017-11-27 | 64.837 | 24,670 | -6,285 | 0.00% | 1,599,541 |
| 2017-11-23 | 2017-11-21 | 62.212 | 30,955 | -13,826 | 0.00% | 1,925,777 |
| 2017-11-22 | 2017-11-20 | 62.689 | 44,781 | -5,028 | 0.01% | 2,807,298 |
| 2017-11-21 | 2017-11-17 | 62.689 | 49,809 | +6,284 | 0.01% | 3,122,501 |
| 2017-11-15 | 2017-11-13 | 66.349 | 43,525 | +16,970 | 0.01% | 2,887,841 |
| 2017-11-10 | 2017-11-08 | 64.519 | 26,555 | -629 | 0.00% | 1,713,309 |
| 2017-11-09 | 2017-11-07 | 65.553 | 27,184 | +3,771 | 0.00% | 1,782,006 |
| 2017-11-06 | 2017-11-02 | 61.019 | 23,413 | +3,143 | 0.00% | 1,428,634 |
| 2017-08-17 | 2017-08-15 | 58.889 | 20,270 | +143 | 0.00% | 1,193,683 |
| 2017-07-13 | 2017-07-11 | 58.008 | 20,127 | -624 | 0.00% | 1,167,523 |
| 2017-03-14 | 2017-03-10 | 57.687 | 20,751 | -3,744 | 0.00% | 1,197,069 |
| 2017-03-09 | 2017-03-07 | 56.245 | 24,495 | -12,481 | 0.00% | 1,377,724 |
| 2017-03-07 | 2017-03-03 | 59.238 | 36,976 | +16,852 | 0.01% | 2,190,386 |
| 2017-03-01 | 2017-02-27 | 59.816 | 20,124 | -2,420 | 0.00% | 1,203,745 |
| 2017-02-27 | 2017-02-23 | 59.899 | 22,544 | -606 | 0.00% | 1,350,363 |
| 2017-02-22 | 2017-02-20 | 57.668 | 23,150 | +3,026 | 0.00% | 1,335,021 |
| 2016-08-15 | 2016-08-11 | 61.318 | 20,124 | +141 | 0.00% | 1,233,972 |
| 2016-03-21 | 2016-03-17 | 57.805 | 19,983 | +626 | 0.00% | 1,155,113 |
| 2015-08-18 | 2015-08-14 | 57.116 | 19,357 | +145 | 0.00% | 1,105,589 |
| 2015-05-06 | 2015-05-04 | 63.866 | 19,212 | +11,555 | 0.00% | 1,226,989 |
| 2015-05-05 | 2015-04-30 | 62.135 | 7,657 | +578 | 0.00% | 475,768 |
| 2015-03-24 | 2015-03-20 | 61.306 | 7,079 | +204 | 0.00% | 433,982 |
| 2014-08-21 | 2014-08-19 | 68.484 | 6,875 | +41 | 0.00% | 470,829 |
| 2014-03-20 | 2014-03-18 | 63.070 | 6,834 | +190 | 0.00% | 431,021 |
| 2014-02-21 | 2014-02-19 | 59.843 | 6,644 | +1,085 | 0.00% | 397,596 |
| 2013-10-16 | 2013-10-11 | 66.021 | 5,559 | -542 | 0.00% | 367,009 |
| 2013-08-16 | 2013-08-13 | 66.246 | 6,101 | +37 | 0.00% | 404,165 |
| 2013-03-19 | 2013-03-15 | 71.792 | 6,064 | +124 | 0.00% | 435,347 |
| 2012-09-13 | 2012-09-11 | 66.109 | 5,940 | +27 | 0.00% | 392,690 |
| 2012-08-16 | 2012-08-14 | 63.778 | 5,913 | +30 | 0.00% | 377,118 |
| 2012-08-08 | 2012-08-06 | 66.253 | 5,883 | -5,778 | 0.00% | 389,764 |
| 2012-08-07 | 2012-08-03 | 63.873 | 11,661 | -526 | 0.00% | 744,822 |
| 2012-07-04 | 2012-06-29 | 55.782 | 12,187 | +526 | 0.00% | 679,811 |
| 2012-06-25 | 2012-06-21 | 57.495 | 11,661 | +3,151 | 0.00% | 670,451 |
| 2012-06-14 | 2012-06-12 | 57.876 | 8,510 | +106 | 0.00% | 492,524 |
| 2012-05-16 | 2012-05-14 | 65.020 | 8,404 | +160 | 0.00% | 546,427 |
| 2012-05-15 | 2012-05-11 | 64.049 | 8,244 | +516 | 0.00% | 528,023 |
| 2012-05-14 | 2012-05-10 | 64.244 | 7,728 | +2,576 | 0.00% | 496,474 |
| 2012-02-21 | 2012-02-17 | 65.311 | 5,152 | -1,546 | 0.00% | 336,482 |
| 2012-01-26 | 2012-01-19 | 57.936 | 6,698 | -2,061 | 0.00% | 388,053 |
| 2012-01-09 | 2012-01-05 | 50.463 | 8,759 | +2,061 | 0.00% | 442,007 |
| 2011-09-06 | 2011-09-02 | 60.944 | 6,698 | -2,061 | 0.00% | 408,203 |
| 2011-09-01 | 2011-08-30 | 60.168 | 8,759 | +2,061 | 0.00% | 527,008 |
| 2011-08-22 | 2011-08-18 | 64.245 | 6,698 | -6,183 | 0.00% | 430,312 |
| 2011-08-19 | 2011-08-17 | 64.830 | 12,881 | +59 | 0.00% | 835,072 |
| 2011-08-16 | 2011-08-12 | 65.610 | 12,822 | -3,077 | 0.00% | 841,247 |
| 2011-08-11 | 2011-08-09 | 63.270 | 15,899 | -1,026 | 0.00% | 1,005,929 |
| 2011-08-01 | 2011-07-28 | 72.141 | 16,925 | +2,051 | 0.00% | 1,220,993 |
| 2011-07-29 | 2011-07-27 | 71.361 | 14,874 | +1,026 | 0.00% | 1,061,431 |
| 2011-07-26 | 2011-07-22 | 71.556 | 13,848 | +7,181 | 0.00% | 990,914 |
| 2011-05-13 | 2011-05-11 | 74.481 | 6,667 | -1,026 | 0.00% | 496,566 |
| 2011-05-12 | 2011-05-09 | 72.726 | 7,693 | +1,026 | 0.00% | 559,484 |
| 2011-05-11 | 2011-05-06 | 71.556 | 6,667 | +1,538 | 0.00% | 477,067 |
| 2011-05-03 | 2011-04-28 | 71.472 | 5,129 | +85 | 0.00% | 366,580 |
| 2011-04-21 | 2011-04-19 | 67.210 | 5,044 | -2,522 | 0.00% | 339,005 |
| 2011-04-20 | 2011-04-18 | 68.399 | 7,566 | -3,026 | 0.00% | 517,508 |
| 2011-04-19 | 2011-04-15 | 67.408 | 10,592 | -2,522 | 0.00% | 713,984 |
| 2011-04-18 | 2011-04-14 | 68.102 | 13,114 | -2,018 | 0.00% | 893,086 |
| 2011-04-15 | 2011-04-13 | 68.300 | 15,132 | -1,513 | 0.00% | 1,033,515 |
| 2011-04-13 | 2011-04-11 | 69.192 | 16,645 | +1,009 | 0.00% | 1,151,703 |
| 2011-04-12 | 2011-04-08 | 70.084 | 15,636 | +5,548 | 0.00% | 1,095,838 |
| 2011-04-11 | 2011-04-07 | 68.498 | 10,088 | -2,522 | 0.00% | 691,010 |
| 2011-04-08 | 2011-04-06 | 67.408 | 12,610 | +3,531 | 0.00% | 850,013 |
| 2011-04-07 | 2011-04-04 | 66.020 | 9,079 | -2,522 | 0.00% | 599,396 |
| 2011-04-04 | 2011-03-31 | 63.443 | 11,601 | -2,522 | 0.00% | 735,998 |
| 2011-04-01 | 2011-03-30 | 63.344 | 14,123 | -4,540 | 0.00% | 894,601 |
| 2011-03-31 | 2011-03-29 | 62.352 | 18,663 | +5,044 | 0.00% | 1,163,680 |
| 2011-03-29 | 2011-03-25 | 62.749 | 13,619 | +7,566 | 0.00% | 854,575 |
| 2011-03-28 | 2011-03-24 | 64.137 | 6,053 | -504 | 0.00% | 388,219 |
| 2011-03-24 | 2011-03-22 | 65.128 | 6,557 | -504 | 0.00% | 427,043 |
| 2011-03-23 | 2011-03-21 | 66.516 | 7,061 | +1,008 | 0.00% | 469,667 |
| 2011-03-22 | 2011-03-18 | 65.623 | 6,053 | -11,601 | 0.00% | 397,219 |
| 2011-03-21 | 2011-03-17 | 61.658 | 17,654 | +2,522 | 0.00% | 1,088,516 |
| 2011-03-17 | 2011-03-15 | 63.443 | 15,132 | +10,088 | 0.00% | 960,014 |
| 2011-03-14 | 2011-03-10 | 67.408 | 5,044 | -7,566 | 0.00% | 340,005 |
| 2011-03-11 | 2011-03-09 | 70.778 | 12,610 | -6,557 | 0.00% | 892,513 |
| 2011-03-10 | 2011-03-08 | 70.679 | 19,167 | +1,009 | 0.00% | 1,354,706 |
| 2011-03-09 | 2011-03-07 | 70.580 | 18,158 | -1,009 | 0.00% | 1,281,591 |
| 2011-03-08 | 2011-03-04 | 71.274 | 19,167 | +2,522 | 0.00% | 1,366,106 |
| 2011-03-07 | 2011-03-03 | 70.679 | 16,645 | +1,009 | 0.00% | 1,176,453 |
| 2011-03-03 | 2011-03-01 | 70.877 | 15,636 | -1,513 | 0.00% | 1,108,238 |
| 2011-03-01 | 2011-02-25 | 69.390 | 17,149 | +3,530 | 0.00% | 1,189,976 |
| 2011-02-28 | 2011-02-24 | 68.796 | 13,619 | +1,009 | 0.00% | 936,928 |
| 2011-02-25 | 2011-02-23 | 68.796 | 12,610 | -504 | 0.00% | 867,513 |
| 2011-02-24 | 2011-02-22 | 68.895 | 13,114 | +1,513 | 0.00% | 903,486 |
| 2011-02-23 | 2011-02-21 | 70.679 | 11,601 | +2,522 | 0.00% | 819,948 |
| 2011-02-18 | 2011-02-16 | 69.490 | 9,079 | -2,522 | 0.00% | 630,895 |
| 2011-02-16 | 2011-02-14 | 69.093 | 11,601 | -17,149 | 0.00% | 801,548 |
| 2011-02-15 | 2011-02-11 | 68.102 | 28,750 | -4,036 | 0.01% | 1,957,924 |
| 2011-02-14 | 2011-02-10 | 66.020 | 32,786 | -6,052 | 0.01% | 2,164,532 |
| 2011-02-10 | 2011-02-08 | 71.769 | 38,838 | +1,009 | 0.01% | 2,787,384 |
| 2011-02-09 | 2011-02-07 | 74.347 | 37,829 | +5,043 | 0.01% | 2,812,467 |
| 2011-02-08 | 2011-02-02 | 74.149 | 32,786 | +8,071 | 0.01% | 2,431,036 |
| 2011-02-07 | 2011-01-31 | 73.752 | 24,715 | +6,052 | 0.00% | 1,822,783 |
| 2011-02-01 | 2011-01-28 | 73.950 | 18,663 | +9,080 | 0.00% | 1,380,135 |
| 2011-01-28 | 2011-01-26 | 73.455 | 9,583 | +1,513 | 0.00% | 703,916 |
| 2011-01-27 | 2011-01-25 | 73.356 | 8,070 | -1,009 | 0.00% | 591,979 |
| 2011-01-26 | 2011-01-24 | 73.058 | 9,079 | -1,009 | 0.00% | 663,295 |
| 2011-01-20 | 2011-01-18 | 75.735 | 10,088 | -504 | 0.00% | 764,011 |
| 2011-01-19 | 2011-01-17 | 76.230 | 10,592 | -15,636 | 0.00% | 807,431 |
| 2011-01-18 | 2011-01-14 | 72.463 | 26,228 | -5,044 | 0.00% | 1,900,570 |
| 2011-01-17 | 2011-01-13 | 72.364 | 31,272 | +22,193 | 0.01% | 2,262,976 |
| 2011-01-13 | 2011-01-11 | 75.140 | 9,079 | +1,513 | 0.00% | 682,195 |
| 2011-01-12 | 2011-01-10 | 75.338 | 7,566 | -3,531 | 0.00% | 570,008 |
| 2011-01-11 | 2011-01-07 | 76.627 | 11,097 | -1,513 | 0.00% | 850,328 |
| 2011-01-07 | 2011-01-05 | 77.420 | 12,610 | -1,009 | 0.00% | 976,264 |
| 2011-01-06 | 2011-01-04 | 76.924 | 13,619 | -3,530 | 0.00% | 1,047,631 |
| 2011-01-05 | 2011-01-03 | 74.149 | 17,149 | -505 | 0.00% | 1,271,574 |
| 2011-01-04 | 2010-12-31 | 72.563 | 17,654 | -1,513 | 0.00% | 1,281,019 |
| 2011-01-03 | 2010-12-29 | 71.869 | 19,167 | -1,513 | 0.00% | 1,377,506 |
| 2010-12-30 | 2010-12-28 | 70.976 | 20,680 | +2,522 | 0.00% | 1,467,793 |
| 2010-12-29 | 2010-12-24 | 71.869 | 18,158 | +1,513 | 0.00% | 1,304,991 |
| 2010-12-28 | 2010-12-22 | 72.265 | 16,645 | +8,070 | 0.00% | 1,202,853 |
| 2010-12-21 | 2010-12-17 | 66.218 | 8,575 | +3,027 | 0.00% | 567,822 |
| 2010-12-10 | 2010-12-08 | 69.589 | 5,548 | +504 | 0.00% | 386,078 |
| 2010-11-03 | 2010-11-01 | 61.460 | 5,044 | -745 | 0.00% | 310,005 |
| 2010-10-28 | 2010-10-26 | 58.387 | 5,789 | -2,522 | 0.00% | 338,003 |
| 2010-10-18 | 2010-10-14 | 58.486 | 8,311 | +2,522 | 0.00% | 486,079 |
| 2010-08-20 | 2010-08-18 | 48.458 | 5,789 | +33 | 0.00% | 280,525 |
| 2010-07-23 | 2010-07-21 | 45.567 | 5,756 | -501 | 0.00% | 262,282 |
| 2010-07-21 | 2010-07-19 | 44.669 | 6,257 | +501 | 0.00% | 279,496 |
| 2010-06-21 | 2010-06-17 | 43.872 | 5,756 | -1,003 | 0.00% | 252,525 |
| 2010-05-27 | 2010-05-25 | 39.325 | 6,759 | +1,003 | 0.00% | 265,798 |
| 2010-05-05 | 2010-05-03 | 47.149 | 5,756 | +132 | 0.00% | 271,388 |
| 2009-11-18 | 2009-11-16 | 46.332 | 5,624 | +725 | 0.00% | 260,573 |
| 2009-08-21 | 2009-08-19 | 39.559 | 4,899 | +35 | 0.00% | 193,799 |
| 2009-08-18 | 2009-08-14 | 40.957 | 4,864 | -2,431 | 0.00% | 199,215 |
| 2009-05-12 | 2009-05-08 | 32.978 | 7,295 | +254 | 0.00% | 240,578 |
| 2009-05-07 | 2009-05-05 | 32.723 | 7,041 | -469 | 0.00% | 230,401 |
| 2009-05-06 | 2009-05-04 | 31.828 | 7,510 | +469 | 0.00% | 239,029 |
| 2008-12-11 | 2008-12-09 | 26.119 | 7,041 | -2,347 | 0.00% | 183,901 |
| 2008-12-10 | 2008-12-08 | 26.374 | 9,388 | +2,347 | 0.00% | 247,602 |
| 2008-10-17 | 2008-10-15 | 33.234 | 7,041 | +4,694 | 0.00% | 234,001 |
| 2008-09-29 | 2008-09-25 | 43.247 | 2,347 | +2,347 | 0.00% | 101,501 |
| 2008-06-11 | 2008-06-06 | 49.414 | 0 | -1,866 | ||
| 2008-05-07 | 2008-05-05 | 51.509 | 1,866 | +1,866 | 0.00% | 96,116 |
| 2008-02-29 | 2008-02-27 | 46.369 | 0 | -2,286 | ||
| 2008-02-28 | 2008-02-26 | 45.713 | 2,286 | -1,372 | 0.00% | 104,500 |
| 2008-02-15 | 2008-02-13 | 45.713 | 3,658 | +1,372 | 0.00% | 167,219 |
| 2008-02-11 | 2008-02-04 | 48.557 | 2,286 | +914 | 0.00% | 111,000 |
| 2008-02-05 | 2008-02-01 | 48.010 | 1,372 | +1,372 | 0.00% | 65,869 |
| 2008-01-15 | 2008-01-11 | 54.025 | 0 | -4,572 | ||
| 2007-12-20 | 2007-12-18 | 47.791 | 4,572 | -914 | 0.00% | 218,501 |
| 2007-12-18 | 2007-12-14 | 45.604 | 5,486 | +914 | 0.00% | 250,183 |
| 2007-12-13 | 2007-12-11 | 50.416 | 4,572 | -914 | 0.00% | 230,501 |
| 2007-12-11 | 2007-12-07 | 48.557 | 5,486 | -1,372 | 0.00% | 266,381 |
| 2007-12-10 | 2007-12-06 | 48.666 | 6,858 | +1,372 | 0.00% | 333,751 |
| 2007-11-30 | 2007-11-28 | 45.604 | 5,486 | -1,829 | 0.00% | 250,183 |
| 2007-11-29 | 2007-11-27 | 44.182 | 7,315 | +914 | 0.00% | 323,192 |
| 2007-11-28 | 2007-11-26 | 45.057 | 6,401 | -914 | 0.00% | 288,410 |
| 2007-11-27 | 2007-11-23 | 42.914 | 7,315 | +914 | 0.00% | 313,912 |
| 2007-11-22 | 2007-11-20 | 46.916 | 6,401 | +915 | 0.00% | 300,310 |
| 2007-11-19 | 2007-11-15 | 49.978 | 5,486 | +4,572 | 0.00% | 274,181 |
| 2007-11-13 | 2007-11-09 | 49.869 | 914 | -458 | 0.00% | 45,580 |
| 2007-11-12 | 2007-11-08 | 48.775 | 1,372 | -1,371 | 0.00% | 66,920 |
| 2007-11-09 | 2007-11-07 | 48.447 | 2,743 | +914 | 0.00% | 132,891 |
| 2007-11-08 | 2007-11-06 | 47.900 | 1,829 | +1,829 | 0.00% | 87,610 |
| 2007-06-26 | 2007-06-22 | 45.445 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy