History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.930 | 5,200 | +0 | 0.00% | 82,836 |
| 2025-10-13 | 2025-10-09 | 16.050 | 5,200 | +0 | 0.00% | 83,460 |
| 2025-10-10 | 2025-10-08 | 15.920 | 5,200 | +0 | 0.00% | 82,784 |
| 2025-10-09 | 2025-10-06 | 15.800 | 5,200 | +0 | 0.00% | 82,160 |
| 2025-10-08 | 2025-10-03 | 15.880 | 5,200 | +0 | 0.00% | 82,576 |
| 2025-10-06 | 2025-10-02 | 15.970 | 5,200 | +0 | 0.00% | 83,044 |
| 2025-10-03 | 2025-09-30 | 15.900 | 5,200 | +0 | 0.00% | 82,680 |
| 2025-10-02 | 2025-09-29 | 15.890 | 5,200 | +0 | 0.00% | 82,628 |
| 2025-09-30 | 2025-09-26 | 15.590 | 5,200 | +0 | 0.00% | 81,068 |
| 2025-09-29 | 2025-09-25 | 15.500 | 5,200 | +0 | 0.00% | 80,600 |
| 2025-09-26 | 2025-09-24 | 15.860 | 5,200 | +0 | 0.00% | 82,472 |
| 2025-09-25 | 2025-09-23 | 15.940 | 5,200 | +0 | 0.00% | 82,888 |
| 2025-09-24 | 2025-09-22 | 15.960 | 5,200 | +0 | 0.00% | 82,992 |
| 2025-09-23 | 2025-09-19 | 16.160 | 5,200 | +0 | 0.00% | 84,032 |
| 2025-09-22 | 2025-09-18 | 16.100 | 5,200 | +0 | 0.00% | 83,720 |
| 2025-09-19 | 2025-09-17 | 16.270 | 5,200 | +0 | 0.00% | 84,604 |
| 2025-09-18 | 2025-09-16 | 16.650 | 5,200 | +0 | 0.00% | 86,580 |
| 2025-09-17 | 2025-09-15 | 16.190 | 5,200 | +0 | 0.00% | 84,188 |
| 2025-09-16 | 2025-09-12 | 16.180 | 5,200 | +0 | 0.00% | 84,136 |
| 2025-09-15 | 2025-09-11 | 16.250 | 5,200 | +0 | 0.00% | 84,500 |
| 2025-09-12 | 2025-09-10 | 16.060 | 5,200 | +0 | 0.00% | 83,512 |
| 2025-09-11 | 2025-09-09 | 15.810 | 5,200 | +0 | 0.00% | 82,212 |
| 2025-09-10 | 2025-09-08 | 15.580 | 5,200 | +0 | 0.00% | 81,016 |
| 2025-09-09 | 2025-09-05 | 15.400 | 5,200 | +0 | 0.00% | 80,080 |
| 2025-09-08 | 2025-09-04 | 15.150 | 5,200 | +0 | 0.00% | 78,780 |
| 2025-09-05 | 2025-09-03 | 15.100 | 5,200 | +0 | 0.00% | 78,520 |
| 2025-09-04 | 2025-09-02 | 15.120 | 5,200 | +0 | 0.00% | 78,624 |
| 2025-09-03 | 2025-09-01 | 14.780 | 5,200 | +0 | 0.00% | 76,856 |
| 2025-09-02 | 2025-08-29 | 14.640 | 5,200 | +0 | 0.00% | 76,128 |
| 2025-09-01 | 2025-08-28 | 14.730 | 5,200 | +0 | 0.00% | 76,596 |
| 2025-08-29 | 2025-08-27 | 14.790 | 5,200 | +0 | 0.00% | 76,908 |
| 2025-08-28 | 2025-08-26 | 15.295 | 5,200 | +0 | 0.00% | 79,534 |
| 2025-08-27 | 2025-08-25 | 15.468 | 5,200 | +93 | 0.00% | 80,434 |
| 2025-08-26 | 2025-08-22 | 15.346 | 5,107 | +0 | 0.00% | 78,371 |
| 2025-08-25 | 2025-08-21 | 15.397 | 5,107 | +0 | 0.00% | 78,631 |
| 2025-08-22 | 2025-08-20 | 15.183 | 5,107 | +0 | 0.00% | 77,539 |
| 2025-08-21 | 2025-08-19 | 15.122 | 5,107 | +0 | 0.00% | 77,227 |
| 2025-08-20 | 2025-08-18 | 15.325 | 5,107 | +0 | 0.00% | 78,267 |
| 2025-08-19 | 2025-08-15 | 15.682 | 5,107 | +0 | 0.00% | 80,087 |
| 2025-08-18 | 2025-08-14 | 15.957 | 5,107 | +0 | 0.00% | 81,492 |
| 2025-08-15 | 2025-08-13 | 15.814 | 5,107 | +0 | 0.00% | 80,764 |
| 2025-08-14 | 2025-08-12 | 15.998 | 5,107 | +0 | 0.00% | 81,700 |
| 2025-08-13 | 2025-08-11 | 16.059 | 5,107 | +0 | 0.00% | 82,012 |
| 2025-08-12 | 2025-08-08 | 15.977 | 5,107 | +0 | 0.00% | 81,596 |
| 2025-08-11 | 2025-08-07 | 16.150 | 5,107 | +0 | 0.00% | 82,480 |
| 2025-08-08 | 2025-08-06 | 15.886 | 5,107 | +0 | 0.00% | 81,128 |
| 2025-08-07 | 2025-08-05 | 15.947 | 5,107 | +0 | 0.00% | 81,440 |
| 2025-08-06 | 2025-08-04 | 16.008 | 5,107 | +0 | 0.00% | 81,752 |
| 2025-08-05 | 2025-08-01 | 15.804 | 5,107 | +0 | 0.00% | 80,712 |
| 2025-08-04 | 2025-07-31 | 15.947 | 5,107 | +0 | 0.00% | 81,440 |
| 2025-08-01 | 2025-07-30 | 16.273 | 5,107 | +0 | 0.00% | 83,104 |
| 2025-07-31 | 2025-07-29 | 16.191 | 5,107 | +0 | 0.00% | 82,688 |
| 2025-07-30 | 2025-07-28 | 15.886 | 5,107 | +0 | 0.00% | 81,128 |
| 2025-07-29 | 2025-07-25 | 15.621 | 5,107 | +0 | 0.00% | 79,775 |
| 2025-07-28 | 2025-07-24 | 15.438 | 5,107 | +0 | 0.00% | 78,839 |
| 2025-07-25 | 2025-07-23 | 15.539 | 5,107 | +0 | 0.00% | 79,359 |
| 2025-07-24 | 2025-07-22 | 15.417 | 5,107 | +0 | 0.00% | 78,735 |
| 2025-07-23 | 2025-07-21 | 15.275 | 5,107 | +0 | 0.00% | 78,007 |
| 2025-07-22 | 2025-07-18 | 15.132 | 5,107 | +0 | 0.00% | 77,279 |
| 2025-07-21 | 2025-07-17 | 15.213 | 5,107 | +0 | 0.00% | 77,695 |
| 2025-07-18 | 2025-07-16 | 15.275 | 5,107 | +0 | 0.00% | 78,007 |
| 2025-07-17 | 2025-07-15 | 15.397 | 5,107 | +0 | 0.00% | 78,631 |
| 2025-07-16 | 2025-07-14 | 15.376 | 5,107 | +0 | 0.00% | 78,527 |
| 2025-07-15 | 2025-07-11 | 15.112 | 5,107 | +0 | 0.00% | 77,175 |
| 2025-07-14 | 2025-07-10 | 15.254 | 5,107 | +0 | 0.00% | 77,903 |
| 2025-07-11 | 2025-07-09 | 15.275 | 5,107 | +0 | 0.00% | 78,007 |
| 2025-07-10 | 2025-07-08 | 15.356 | 5,107 | +0 | 0.00% | 78,423 |
| 2025-07-09 | 2025-07-07 | 15.356 | 5,107 | +0 | 0.00% | 78,423 |
| 2025-07-08 | 2025-07-04 | 15.336 | 5,107 | +0 | 0.00% | 78,319 |
| 2025-07-07 | 2025-07-03 | 15.213 | 5,107 | +0 | 0.00% | 77,695 |
| 2025-07-04 | 2025-07-02 | 14.765 | 5,107 | +0 | 0.00% | 75,407 |
| 2025-07-03 | 2025-06-30 | 14.358 | 5,107 | +0 | 0.00% | 73,327 |
| 2025-07-02 | 2025-06-27 | 14.419 | 5,107 | +0 | 0.00% | 73,639 |
| 2025-06-30 | 2025-06-26 | 14.317 | 5,107 | +0 | 0.00% | 73,119 |
| 2025-06-27 | 2025-06-25 | 14.664 | 5,107 | +0 | 0.00% | 74,887 |
| 2025-06-26 | 2025-06-24 | 14.216 | 5,107 | +0 | 0.00% | 72,599 |
| 2025-06-25 | 2025-06-23 | 14.154 | 5,107 | +0 | 0.00% | 72,287 |
| 2025-06-24 | 2025-06-20 | 13.849 | 5,107 | +0 | 0.00% | 70,727 |
| 2025-06-23 | 2025-06-19 | 13.869 | 5,107 | +0 | 0.00% | 70,831 |
| 2025-06-20 | 2025-06-18 | 13.971 | 5,107 | +0 | 0.00% | 71,351 |
| 2025-06-19 | 2025-06-17 | 14.317 | 5,107 | -2,946 | 0.00% | 73,119 |
| 2025-06-18 | 2025-06-16 | 14.562 | 8,053 | +2,946 | 0.00% | 117,266 |
| 2025-06-17 | 2025-06-13 | 14.216 | 5,107 | -1,964 | 0.00% | 72,599 |
| 2025-03-03 | 2025-02-27 | 14.741 | 7,071 | +428 | 0.00% | 104,236 |
| 2024-10-09 | 2024-10-07 | 15.457 | 6,643 | +1,846 | 0.00% | 102,679 |
| 2024-10-04 | 2024-10-02 | 15.609 | 4,797 | -1,846 | 0.00% | 74,874 |
| 2024-10-03 | 2024-09-30 | 14.568 | 6,643 | +1,846 | 0.00% | 96,775 |
| 2024-09-05 | 2024-09-03 | 13.614 | 4,797 | +107 | 0.00% | 65,308 |
| 2024-08-27 | 2024-08-23 | 12.594 | 4,690 | -1,804 | 0.00% | 59,068 |
| 2024-07-24 | 2024-07-22 | 12.328 | 6,494 | +1,804 | 0.00% | 80,060 |
| 2024-05-14 | 2024-05-10 | 13.592 | 4,690 | +1,804 | 0.00% | 63,747 |
| 2024-03-06 | 2024-03-04 | 15.139 | 2,886 | +185 | 0.00% | 43,691 |
| 2023-08-23 | 2023-08-21 | 19.896 | 2,701 | +44 | 0.00% | 53,739 |
| 2023-03-02 | 2023-02-28 | 31.370 | 2,657 | +122 | 0.00% | 83,351 |
| 2022-09-28 | 2022-09-26 | 25.147 | 2,535 | +159 | 0.00% | 63,747 |
| 2022-09-02 | 2022-08-31 | 28.305 | 2,376 | +28 | 0.00% | 67,254 |
| 2022-05-31 | 2022-05-27 | 30.350 | 2,348 | -4,695 | 0.00% | 71,262 |
| 2022-03-09 | 2022-03-07 | 30.779 | 7,043 | +362 | 0.00% | 216,779 |
| 2021-08-24 | 2021-08-20 | 38.218 | 6,681 | +64 | 0.00% | 255,337 |
| 2021-04-07 | 2021-03-31 | 41.347 | 6,617 | -1,471 | 0.00% | 273,591 |
| 2021-04-01 | 2021-03-30 | 42.843 | 8,088 | +736 | 0.00% | 346,512 |
| 2021-03-24 | 2021-03-22 | 41.211 | 7,352 | +735 | 0.00% | 302,980 |
| 2021-03-10 | 2021-03-08 | 46.633 | 6,617 | +229 | 0.00% | 308,571 |
| 2021-02-26 | 2021-02-24 | 46.070 | 6,388 | -1,420 | 0.00% | 294,292 |
| 2021-02-18 | 2021-02-16 | 41.561 | 7,808 | +1,420 | 0.00% | 324,510 |
| 2021-01-05 | 2020-12-31 | 40.082 | 6,388 | -710 | 0.00% | 256,043 |
| 2020-12-30 | 2020-12-28 | 40.152 | 7,098 | +710 | 0.00% | 285,001 |
| 2020-11-26 | 2020-11-24 | 41.561 | 6,388 | -710 | 0.00% | 265,493 |
| 2020-11-10 | 2020-11-06 | 36.982 | 7,098 | -710 | 0.00% | 262,501 |
| 2020-11-05 | 2020-11-03 | 35.080 | 7,808 | -710 | 0.00% | 273,908 |
| 2020-10-15 | 2020-10-12 | 35.080 | 8,518 | -709 | 0.00% | 298,815 |
| 2020-09-23 | 2020-09-21 | 32.826 | 9,227 | +709 | 0.00% | 302,888 |
| 2020-08-21 | 2020-08-19 | 35.114 | 8,518 | +94 | 0.00% | 299,098 |
| 2020-08-14 | 2020-08-12 | 35.114 | 8,424 | -702 | 0.00% | 295,797 |
| 2020-07-14 | 2020-07-10 | 33.832 | 9,126 | +702 | 0.00% | 308,747 |
| 2020-07-08 | 2020-07-06 | 36.396 | 8,424 | -1,404 | 0.00% | 306,597 |
| 2020-07-07 | 2020-07-03 | 35.755 | 9,828 | -2,808 | 0.00% | 351,397 |
| 2020-03-04 | 2020-03-02 | 41.890 | 12,636 | +519 | 0.00% | 529,326 |
| 2020-03-02 | 2020-02-27 | 42.410 | 12,117 | +4,039 | 0.00% | 513,884 |
| 2020-02-26 | 2020-02-24 | 42.187 | 8,078 | +2,019 | 0.00% | 340,790 |
| 2019-11-29 | 2019-11-27 | 44.564 | 6,059 | -1,346 | 0.00% | 270,014 |
| 2019-11-28 | 2019-11-26 | 43.227 | 7,405 | +1,346 | 0.00% | 320,097 |
| 2019-10-15 | 2019-10-11 | 44.416 | 6,059 | -1,346 | 0.00% | 269,114 |
| 2019-10-14 | 2019-10-10 | 42.336 | 7,405 | +1,346 | 0.00% | 313,498 |
| 2019-09-11 | 2019-09-09 | 46.272 | 6,059 | -2,692 | 0.00% | 280,365 |
| 2019-09-09 | 2019-09-05 | 46.792 | 8,751 | +673 | 0.00% | 409,480 |
| 2019-09-06 | 2019-09-04 | 48.352 | 8,078 | +673 | 0.00% | 390,588 |
| 2019-09-05 | 2019-09-03 | 45.233 | 7,405 | +673 | 0.00% | 334,947 |
| 2019-09-04 | 2019-09-02 | 45.901 | 6,732 | +673 | 0.00% | 309,006 |
| 2019-08-26 | 2019-08-22 | 50.170 | 6,059 | +49 | 0.00% | 303,980 |
| 2019-06-17 | 2019-06-13 | 58.706 | 6,010 | -1,335 | 0.00% | 352,826 |
| 2019-03-13 | 2019-03-11 | 61.178 | 7,345 | -1,335 | 0.00% | 449,349 |
| 2019-03-06 | 2019-03-04 | 65.316 | 8,680 | +241 | 0.00% | 566,945 |
| 2018-08-20 | 2018-08-16 | 61.882 | 8,439 | +57 | 0.00% | 522,219 |
| 2018-08-03 | 2018-08-01 | 65.992 | 8,382 | +1,289 | 0.00% | 553,142 |
| 2018-08-01 | 2018-07-30 | 65.681 | 7,093 | +2,580 | 0.00% | 465,878 |
| 2018-03-13 | 2018-03-09 | 69.133 | 4,513 | +114 | 0.00% | 311,999 |
| 2018-01-10 | 2018-01-08 | 70.168 | 4,399 | -1,257 | 0.00% | 308,668 |
| 2018-01-09 | 2018-01-05 | 69.452 | 5,656 | +1,257 | 0.00% | 392,819 |
| 2017-12-07 | 2017-12-05 | 66.906 | 4,399 | -629 | 0.00% | 294,319 |
| 2017-12-04 | 2017-11-30 | 66.588 | 5,028 | -628 | 0.00% | 334,803 |
| 2017-11-10 | 2017-11-08 | 64.519 | 5,656 | -1,257 | 0.00% | 364,921 |
| 2017-11-09 | 2017-11-07 | 65.553 | 6,913 | -629 | 0.00% | 453,171 |
| 2017-11-08 | 2017-11-06 | 61.019 | 7,542 | +629 | 0.00% | 460,204 |
| 2017-10-19 | 2017-10-17 | 60.382 | 6,913 | -1,257 | 0.00% | 417,423 |
| 2017-10-18 | 2017-10-16 | 59.825 | 8,170 | -629 | 0.00% | 488,774 |
| 2017-08-17 | 2017-08-15 | 58.889 | 8,799 | +62 | 0.00% | 518,165 |
| 2017-05-11 | 2017-05-09 | 59.210 | 8,737 | -8,582 | 0.00% | 517,314 |
| 2017-03-07 | 2017-03-03 | 59.238 | 17,319 | +523 | 0.00% | 1,025,944 |
| 2016-11-04 | 2016-11-02 | 58.247 | 16,796 | +8,323 | 0.00% | 978,310 |
| 2016-08-19 | 2016-08-17 | 62.956 | 8,473 | -1,815 | 0.00% | 533,426 |
| 2016-08-15 | 2016-08-11 | 61.318 | 10,288 | +72 | 0.00% | 630,844 |
| 2016-07-22 | 2016-07-20 | 60.237 | 10,216 | -601 | 0.00% | 615,379 |
| 2016-07-18 | 2016-07-14 | 59.571 | 10,817 | -4,808 | 0.00% | 644,382 |
| 2016-07-07 | 2016-07-05 | 56.659 | 15,625 | +601 | 0.00% | 885,300 |
| 2016-07-06 | 2016-07-04 | 58.157 | 15,024 | -601 | 0.00% | 873,748 |
| 2016-03-21 | 2016-03-17 | 57.805 | 15,625 | +490 | 0.00% | 903,200 |
| 2016-03-15 | 2016-03-11 | 55.658 | 15,135 | +582 | 0.00% | 842,376 |
| 2016-03-08 | 2016-03-04 | 57.375 | 14,553 | -2,329 | 0.00% | 834,983 |
| 2016-03-07 | 2016-03-03 | 56.516 | 16,882 | -582 | 0.00% | 954,110 |
| 2016-01-05 | 2015-12-31 | 54.541 | 17,464 | +2,911 | 0.00% | 952,503 |
| 2015-12-07 | 2015-12-03 | 56.259 | 14,553 | -2,911 | 0.00% | 818,734 |
| 2015-08-18 | 2015-08-14 | 57.116 | 17,464 | +131 | 0.00% | 997,469 |
| 2015-07-02 | 2015-06-29 | 57.289 | 17,333 | +1,733 | 0.00% | 992,987 |
| 2015-06-29 | 2015-06-25 | 58.587 | 15,600 | +1,733 | 0.00% | 913,955 |
| 2015-06-26 | 2015-06-24 | 59.279 | 13,867 | +5,200 | 0.00% | 822,025 |
| 2015-06-02 | 2015-05-29 | 61.270 | 8,667 | +4,623 | 0.00% | 531,024 |
| 2015-05-18 | 2015-05-14 | 61.875 | 4,044 | -3,467 | 0.00% | 250,224 |
| 2015-04-13 | 2015-04-09 | 60.923 | 7,511 | -2,311 | 0.00% | 457,596 |
| 2015-03-25 | 2015-03-23 | 61.840 | 9,822 | +2,311 | 0.00% | 607,394 |
| 2015-03-24 | 2015-03-20 | 61.306 | 7,511 | +216 | 0.00% | 460,466 |
| 2014-11-17 | 2014-11-13 | 65.404 | 7,295 | -1,683 | 0.00% | 477,125 |
| 2014-11-12 | 2014-11-10 | 62.464 | 8,978 | +1,683 | 0.00% | 560,801 |
| 2014-10-22 | 2014-10-20 | 64.513 | 7,295 | -3,366 | 0.00% | 470,625 |
| 2014-10-03 | 2014-09-29 | 62.375 | 10,661 | +6,172 | 0.00% | 664,978 |
| 2014-09-05 | 2014-09-03 | 68.167 | 4,489 | -561 | 0.00% | 306,001 |
| 2014-09-03 | 2014-09-01 | 66.206 | 5,050 | +1,122 | 0.00% | 334,342 |
| 2014-08-21 | 2014-08-19 | 68.484 | 3,928 | +23 | 0.00% | 269,006 |
| 2014-07-25 | 2014-07-23 | 67.050 | 3,905 | -3,346 | 0.00% | 261,830 |
| 2014-03-20 | 2014-03-18 | 63.070 | 7,251 | +202 | 0.00% | 457,321 |
| 2013-08-16 | 2013-08-13 | 66.246 | 7,049 | +43 | 0.00% | 466,966 |
| 2013-05-31 | 2013-05-29 | 65.503 | 7,006 | +3,234 | 0.00% | 458,917 |
| 2013-04-09 | 2013-04-05 | 70.978 | 3,772 | +1,077 | 0.00% | 267,727 |
| 2013-03-19 | 2013-03-15 | 71.792 | 2,695 | +55 | 0.00% | 193,480 |
| 2013-03-04 | 2013-02-28 | 75.581 | 2,640 | -1,055 | 0.00% | 199,533 |
| 2012-11-12 | 2012-11-08 | 67.435 | 3,695 | -1,056 | 0.00% | 249,174 |
| 2012-10-26 | 2012-10-24 | 65.162 | 4,751 | +1,056 | 0.00% | 309,586 |
| 2012-09-20 | 2012-09-18 | 66.678 | 3,695 | -1,584 | 0.00% | 246,374 |
| 2012-09-19 | 2012-09-17 | 66.299 | 5,279 | +1,584 | 0.00% | 349,991 |
| 2012-09-11 | 2012-09-07 | 66.204 | 3,695 | -1,584 | 0.00% | 244,624 |
| 2012-09-05 | 2012-09-03 | 65.352 | 5,279 | -528 | 0.00% | 344,991 |
| 2012-08-31 | 2012-08-29 | 66.204 | 5,807 | +528 | 0.00% | 384,447 |
| 2012-08-16 | 2012-08-14 | 63.778 | 5,279 | +26 | 0.00% | 336,682 |
| 2012-07-03 | 2012-06-28 | 55.306 | 5,253 | -525 | 0.00% | 290,521 |
| 2012-06-27 | 2012-06-25 | 55.972 | 5,778 | -525 | 0.00% | 323,407 |
| 2012-06-22 | 2012-06-20 | 58.352 | 6,303 | +1,050 | 0.00% | 367,792 |
| 2012-05-16 | 2012-05-14 | 65.020 | 5,253 | +101 | 0.00% | 341,549 |
| 2012-03-13 | 2012-03-09 | 64.146 | 5,152 | +515 | 0.00% | 330,483 |
| 2011-08-19 | 2011-08-17 | 64.830 | 4,637 | +21 | 0.00% | 300,616 |
| 2011-06-13 | 2011-06-09 | 75.553 | 4,616 | -1,026 | 0.00% | 348,755 |
| 2011-06-08 | 2011-06-03 | 73.994 | 5,642 | -1,025 | 0.00% | 417,472 |
| 2011-06-02 | 2011-05-31 | 74.774 | 6,667 | +1,025 | 0.00% | 498,516 |
| 2011-05-17 | 2011-05-13 | 75.066 | 5,642 | -4,103 | 0.00% | 423,523 |
| 2011-05-03 | 2011-04-28 | 71.472 | 9,745 | +1,170 | 0.00% | 696,496 |
| 2011-03-17 | 2011-03-15 | 63.443 | 8,575 | +5,044 | 0.00% | 544,021 |
| 2011-01-26 | 2011-01-24 | 73.058 | 3,531 | +1,009 | 0.00% | 257,968 |
| 2011-01-25 | 2011-01-21 | 73.058 | 2,522 | +1,009 | 0.00% | 184,253 |
| 2010-12-06 | 2010-12-02 | 69.192 | 1,513 | -2,522 | 0.00% | 104,688 |
| 2010-12-03 | 2010-12-01 | 67.606 | 4,035 | +2,522 | 0.00% | 272,791 |
| 2010-08-20 | 2010-08-18 | 48.458 | 1,513 | +9 | 0.00% | 73,317 |
| 2010-05-25 | 2010-05-20 | 41.977 | 1,504 | -502 | 0.00% | 63,134 |
| 2010-05-05 | 2010-05-03 | 47.149 | 2,006 | +46 | 0.00% | 94,580 |
| 2010-04-21 | 2010-04-19 | 46.128 | 1,960 | +490 | 0.00% | 90,411 |
| 2010-03-18 | 2010-03-16 | 44.393 | 1,470 | -4 | 0.00% | 65,258 |
| 2010-01-07 | 2010-01-05 | 47.353 | 1,474 | -980 | 0.00% | 69,798 |
| 2010-01-04 | 2009-12-29 | 45.108 | 2,454 | -2,940 | 0.00% | 110,694 |
| 2009-12-29 | 2009-12-24 | 44.801 | 5,394 | +980 | 0.00% | 241,659 |
| 2009-12-04 | 2009-12-02 | 48.679 | 4,414 | -980 | 0.00% | 214,871 |
| 2009-11-18 | 2009-11-16 | 46.332 | 5,394 | -2,449 | 0.00% | 249,916 |
| 2009-11-17 | 2009-11-13 | 45.618 | 7,843 | +979 | 0.00% | 357,781 |
| 2009-09-21 | 2009-09-17 | 41.536 | 6,864 | -1,469 | 0.00% | 285,101 |
| 2009-09-10 | 2009-09-08 | 39.229 | 8,333 | +2,449 | 0.00% | 326,898 |
| 2009-09-03 | 2009-09-01 | 37.147 | 5,884 | +980 | 0.00% | 218,576 |
| 2009-08-21 | 2009-08-19 | 39.559 | 4,904 | +522 | 0.00% | 193,997 |
| 2009-08-13 | 2009-08-11 | 42.766 | 4,382 | +2,432 | 0.00% | 187,402 |
| 2009-08-12 | 2009-08-10 | 43.794 | 1,950 | +487 | 0.00% | 85,399 |
| 2009-08-04 | 2009-07-31 | 43.589 | 1,463 | -973 | 0.00% | 63,770 |
| 2009-07-30 | 2009-07-28 | 41.224 | 2,436 | +973 | 0.00% | 100,422 |
| 2009-07-28 | 2009-07-24 | 40.793 | 1,463 | -973 | 0.00% | 59,680 |
| 2009-07-24 | 2009-07-22 | 40.916 | 2,436 | -487 | 0.00% | 99,671 |
| 2009-07-22 | 2009-07-20 | 40.093 | 2,923 | -972 | 0.00% | 117,193 |
| 2009-07-09 | 2009-07-07 | 36.475 | 3,895 | +972 | 0.00% | 142,069 |
| 2009-07-06 | 2009-07-02 | 37.585 | 2,923 | +1,460 | 0.00% | 109,861 |
| 2009-06-04 | 2009-06-02 | 36.598 | 1,463 | -2,432 | 0.00% | 53,543 |
| 2009-06-03 | 2009-06-01 | 37.009 | 3,895 | +2,432 | 0.00% | 144,152 |
| 2009-05-21 | 2009-05-19 | 32.856 | 1,463 | -1,460 | 0.00% | 48,068 |
| 2009-05-12 | 2009-05-08 | 32.978 | 2,923 | +1,511 | 0.00% | 96,396 |
| 2009-05-07 | 2009-05-05 | 32.723 | 1,412 | -1,878 | 0.00% | 46,205 |
| 2009-05-06 | 2009-05-04 | 31.828 | 3,290 | -4,225 | 0.00% | 104,714 |
| 2009-05-05 | 2009-04-30 | 30.166 | 7,515 | -5,163 | 0.00% | 226,700 |
| 2009-04-30 | 2009-04-28 | 29.229 | 12,678 | -1,408 | 0.00% | 370,565 |
| 2009-04-29 | 2009-04-27 | 29.485 | 14,086 | +469 | 0.00% | 415,320 |
| 2009-04-27 | 2009-04-23 | 29.314 | 13,617 | +2,347 | 0.00% | 399,171 |
| 2009-04-24 | 2009-04-22 | 29.144 | 11,270 | +2,817 | 0.00% | 328,450 |
| 2009-04-22 | 2009-04-20 | 29.825 | 8,453 | +3,285 | 0.00% | 252,115 |
| 2009-04-16 | 2009-04-14 | 29.953 | 5,168 | +1,878 | 0.00% | 154,799 |
| 2009-04-15 | 2009-04-09 | 29.783 | 3,290 | +1,878 | 0.00% | 97,986 |
| 2009-03-26 | 2009-03-24 | 27.695 | 1,412 | -2,347 | 0.00% | 39,105 |
| 2009-03-03 | 2009-02-27 | 25.309 | 3,759 | -1,409 | 0.00% | 95,137 |
| 2009-03-02 | 2009-02-26 | 24.670 | 5,168 | +1,409 | 0.00% | 127,494 |
| 2009-02-25 | 2009-02-23 | 26.587 | 3,759 | +2,347 | 0.00% | 99,942 |
| 2009-02-24 | 2009-02-20 | 26.204 | 1,412 | -2,347 | 0.00% | 37,000 |
| 2009-02-10 | 2009-02-06 | 26.417 | 3,759 | +2,347 | 0.00% | 99,301 |
| 2009-02-09 | 2009-02-05 | 26.715 | 1,412 | -2,347 | 0.00% | 37,722 |
| 2009-02-04 | 2009-02-02 | 26.289 | 3,759 | +2,347 | 0.00% | 98,821 |
| 2009-01-09 | 2009-01-07 | 29.783 | 1,412 | -939 | 0.00% | 42,053 |
| 2008-12-12 | 2008-12-10 | 27.397 | 2,351 | +939 | 0.00% | 64,410 |
| 2008-10-21 | 2008-10-17 | 32.339 | 1,412 | -939 | 0.00% | 45,663 |
| 2008-10-08 | 2008-10-03 | 38.304 | 2,351 | +939 | 0.00% | 90,054 |
| 2008-10-03 | 2008-09-30 | 42.565 | 1,412 | -470 | 0.00% | 60,102 |
| 2008-10-02 | 2008-09-29 | 42.608 | 1,882 | +470 | 0.00% | 80,188 |
| 2008-09-17 | 2008-09-12 | 45.271 | 1,412 | -2,347 | 0.00% | 63,922 |
| 2008-08-15 | 2008-08-13 | 48.878 | 3,759 | +23 | 0.00% | 183,731 |
| 2008-05-07 | 2008-05-05 | 51.509 | 3,736 | +74 | 0.00% | 192,439 |
| 2008-05-06 | 2008-05-02 | 52.275 | 3,662 | -914 | 0.00% | 191,431 |
| 2008-05-02 | 2008-04-29 | 48.775 | 4,576 | +914 | 0.00% | 223,196 |
| 2008-02-28 | 2008-02-26 | 45.713 | 3,662 | -1,828 | 0.00% | 167,402 |
| 2008-02-26 | 2008-02-22 | 44.729 | 5,490 | +914 | 0.00% | 245,562 |
| 2008-02-15 | 2008-02-13 | 45.713 | 4,576 | -1,829 | 0.00% | 209,184 |
| 2008-02-13 | 2008-02-11 | 45.166 | 6,405 | +1,829 | 0.00% | 289,291 |
| 2008-01-21 | 2008-01-17 | 52.494 | 4,576 | +914 | 0.00% | 240,211 |
| 2008-01-16 | 2008-01-14 | 56.212 | 3,662 | -2,743 | 0.00% | 205,848 |
| 2008-01-15 | 2008-01-11 | 54.025 | 6,405 | -457 | 0.00% | 346,028 |
| 2008-01-14 | 2008-01-10 | 52.056 | 6,862 | -457 | 0.00% | 357,209 |
| 2007-12-14 | 2007-12-12 | 48.119 | 7,319 | +1,829 | 0.00% | 352,184 |
| 2007-11-28 | 2007-11-26 | 45.057 | 5,490 | -915 | 0.00% | 247,363 |
| 2007-11-23 | 2007-11-21 | 44.401 | 6,405 | +915 | 0.00% | 284,387 |
| 2007-10-30 | 2007-10-26 | 50.853 | 5,490 | -9,144 | 0.00% | 279,184 |
| 2007-10-29 | 2007-10-25 | 47.244 | 14,634 | +8,229 | 0.00% | 691,372 |
| 2007-10-26 | 2007-10-24 | 44.620 | 6,405 | +915 | 0.00% | 285,788 |
| 2007-09-21 | 2007-09-19 | 47.900 | 5,490 | -1,829 | 0.00% | 262,973 |
| 2007-09-20 | 2007-09-18 | 46.588 | 7,319 | -915 | 0.00% | 340,978 |
| 2007-08-28 | 2007-08-24 | 42.782 | 8,234 | +51 | 0.00% | 352,265 |
| 2007-07-27 | 2007-07-25 | 45.115 | 8,183 | +909 | 0.00% | 369,172 |
| 2007-07-20 | 2007-07-18 | 45.555 | 7,274 | -455 | 0.00% | 331,364 |
| 2007-07-19 | 2007-07-17 | 46.105 | 7,729 | +455 | 0.00% | 356,344 |
| 2007-07-10 | 2007-07-06 | 45.225 | 7,274 | +908 | 0.00% | 328,963 |
| 2007-06-26 | 2007-06-22 | 45.445 | 6,366 | 0.00% | 289,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy