History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.930 0 +0
2025-10-13 2025-10-09 16.050 0 +0
2025-10-10 2025-10-08 15.920 0 +0
2025-10-09 2025-10-06 15.800 0 +0
2025-10-08 2025-10-03 15.880 0 +0
2025-10-06 2025-10-02 15.970 0 +0
2025-10-03 2025-09-30 15.900 0 +0
2025-10-02 2025-09-29 15.890 0 +0
2025-09-30 2025-09-26 15.590 0 +0
2025-09-29 2025-09-25 15.500 0 +0
2025-09-26 2025-09-24 15.860 0 +0
2025-09-25 2025-09-23 15.940 0 +0
2025-09-24 2025-09-22 15.960 0 +0
2025-09-23 2025-09-19 16.160 0 +0
2025-09-22 2025-09-18 16.100 0 +0
2025-09-19 2025-09-17 16.270 0 +0
2025-09-18 2025-09-16 16.650 0 +0
2025-09-17 2025-09-15 16.190 0 +0
2025-09-16 2025-09-12 16.180 0 +0
2025-09-15 2025-09-11 16.250 0 +0
2025-09-12 2025-09-10 16.060 0 +0
2025-09-11 2025-09-09 15.810 0 +0
2025-09-10 2025-09-08 15.580 0 +0
2025-09-09 2025-09-05 15.400 0 +0
2025-09-08 2025-09-04 15.150 0 +0
2025-09-05 2025-09-03 15.100 0 +0
2025-09-04 2025-09-02 15.120 0 +0
2025-09-03 2025-09-01 14.780 0 +0
2025-09-02 2025-08-29 14.640 0 +0
2025-09-01 2025-08-28 14.730 0 +0
2025-08-29 2025-08-27 14.790 0 +0
2025-08-28 2025-08-26 15.295 0 +0
2025-08-27 2025-08-25 15.468 0 +0
2025-08-26 2025-08-22 15.346 0 +0
2025-08-25 2025-08-21 15.397 0 +0
2025-08-22 2025-08-20 15.183 0 +0
2025-08-21 2025-08-19 15.122 0 +0
2025-08-20 2025-08-18 15.325 0 +0
2025-08-19 2025-08-15 15.682 0 +0
2025-08-18 2025-08-14 15.957 0 +0
2025-08-15 2025-08-13 15.814 0 +0
2025-08-14 2025-08-12 15.998 0 +0
2025-08-13 2025-08-11 16.059 0 +0
2025-08-12 2025-08-08 15.977 0 +0
2025-08-11 2025-08-07 16.150 0 +0
2025-08-08 2025-08-06 15.886 0 +0
2025-08-07 2025-08-05 15.947 0 +0
2025-08-06 2025-08-04 16.008 0 +0
2025-08-05 2025-08-01 15.804 0 +0
2025-08-04 2025-07-31 15.947 0 +0
2025-08-01 2025-07-30 16.273 0 +0
2025-07-31 2025-07-29 16.191 0 +0
2025-07-30 2025-07-28 15.886 0 +0
2025-07-29 2025-07-25 15.621 0 +0
2025-07-28 2025-07-24 15.438 0 +0
2025-07-25 2025-07-23 15.539 0 +0
2025-07-24 2025-07-22 15.417 0 +0
2025-07-23 2025-07-21 15.275 0 +0
2025-07-22 2025-07-18 15.132 0 +0
2025-07-21 2025-07-17 15.213 0 +0
2025-07-18 2025-07-16 15.275 0 +0
2025-07-17 2025-07-15 15.397 0 +0
2025-07-16 2025-07-14 15.376 0 +0
2025-07-15 2025-07-11 15.112 0 +0
2025-07-14 2025-07-10 15.254 0 +0
2025-07-11 2025-07-09 15.275 0 +0
2025-07-10 2025-07-08 15.356 0 +0
2025-07-09 2025-07-07 15.356 0 +0
2025-07-08 2025-07-04 15.336 0 +0
2025-07-07 2025-07-03 15.213 0 +0
2025-07-04 2025-07-02 14.765 0 +0
2025-07-03 2025-06-30 14.358 0 +0
2025-07-02 2025-06-27 14.419 0 +0
2025-06-30 2025-06-26 14.317 0 +0
2025-06-27 2025-06-25 14.664 0 +0
2025-06-26 2025-06-24 14.216 0 +0
2025-06-25 2025-06-23 14.154 0 +0
2025-06-24 2025-06-20 13.849 0 +0
2025-06-23 2025-06-19 13.869 0 +0
2025-06-20 2025-06-18 13.971 0 +0
2025-06-19 2025-06-17 14.317 0 +0
2025-06-18 2025-06-16 14.562 0 +0
2025-06-17 2025-06-13 14.216 0 +0
2025-06-16 2025-06-12 14.073 0 +0
2025-06-13 2025-06-11 13.951 0 +0
2025-06-12 2025-06-10 13.930 0 +0
2025-06-11 2025-06-09 13.910 0 +0
2025-06-10 2025-06-06 14.297 0 +0
2025-06-09 2025-06-05 13.747 0 +0
2025-06-06 2025-06-04 13.462 0 +0
2025-06-05 2025-06-03 13.258 0 +0
2025-06-04 2025-06-02 13.055 0 +0
2025-06-03 2025-05-30 13.136 0 +0
2025-06-02 2025-05-29 13.034 0 +0
2025-05-30 2025-05-28 12.912 0 +0
2025-05-29 2025-05-27 13.034 0 +0
2025-05-28 2025-05-26 13.014 0 +0
2025-05-27 2025-05-23 13.095 0 +0
2025-05-26 2025-05-22 13.055 0 +0
2025-05-23 2025-05-21 13.218 0 +0
2025-05-22 2025-05-20 13.095 0 +0
2025-05-21 2025-05-19 13.136 0 +0
2025-05-20 2025-05-16 13.157 0 +0
2025-05-19 2025-05-15 13.136 0 +0
2025-05-16 2025-05-14 13.177 0 +0
2025-05-15 2025-05-13 13.299 0 +0
2025-05-14 2025-05-12 13.197 0 +0
2025-05-13 2025-05-09 13.238 0 +0
2025-05-12 2025-05-08 12.994 0 +0
2025-05-09 2025-05-07 12.932 0 +0
2025-05-08 2025-05-06 12.994 0 +0
2025-05-07 2025-05-02 13.055 0 +0
2025-05-06 2025-04-30 12.892 0 +0
2025-05-02 2025-04-29 12.607 0 +0
2025-04-30 2025-04-28 12.708 0 +0
2025-04-29 2025-04-25 12.708 0 +0
2025-04-28 2025-04-24 12.627 0 +0
2025-04-25 2025-04-23 12.505 0 +0
2025-04-24 2025-04-22 12.444 0 +0
2025-04-23 2025-04-17 12.525 0 +0
2025-04-22 2025-04-16 12.383 0 +0
2025-04-17 2025-04-15 12.301 0 +0
2025-04-16 2025-04-14 12.321 0 +0
2025-04-15 2025-04-11 11.914 0 +0
2025-04-14 2025-04-10 12.036 0 +0
2025-04-11 2025-04-09 12.016 0 +0
2025-04-10 2025-04-08 12.199 0 +0
2025-04-09 2025-04-07 12.159 0 +0
2025-04-08 2025-04-03 12.953 0 +0
2025-04-07 2025-04-02 12.973 0 +0
2025-04-03 2025-04-01 12.871 0 +0
2025-04-02 2025-03-31 12.831 0 +0
2025-04-01 2025-03-28 12.729 0 +0
2025-03-31 2025-03-27 12.729 0 +0
2025-03-28 2025-03-26 12.892 0 +0
2025-03-27 2025-03-25 12.688 0 +0
2025-03-26 2025-03-24 12.627 0 +0
2025-03-25 2025-03-21 12.607 0 +0
2025-03-24 2025-03-20 12.892 0 +0
2025-03-21 2025-03-19 13.055 0 +0
2025-03-20 2025-03-18 12.790 0 +0
2025-03-19 2025-03-17 12.729 0 +0
2025-03-18 2025-03-14 12.770 0 +0
2025-03-17 2025-03-13 12.912 0 +0
2025-03-14 2025-03-12 13.034 0 +0
2025-03-13 2025-03-11 13.197 0 +0
2025-03-12 2025-03-10 13.177 0 +0
2025-03-11 2025-03-07 13.075 0 +0
2025-03-10 2025-03-06 13.421 0 +0
2025-03-07 2025-03-05 13.238 0 +0
2025-03-06 2025-03-04 12.810 0 +0
2025-03-05 2025-03-03 12.688 0 +0
2025-03-04 2025-02-28 14.503 0 +0
2025-03-03 2025-02-27 14.741 0 +0
2025-02-28 2025-02-26 14.481 0 +0
2025-02-27 2025-02-25 14.503 0 +0
2025-02-26 2025-02-24 14.329 0 +0
2025-02-25 2025-02-21 13.939 0 +0
2025-02-24 2025-02-20 13.918 0 +0
2025-02-21 2025-02-19 14.004 0 +0
2025-02-20 2025-02-18 13.636 0 +0
2025-02-19 2025-02-17 13.050 0 +0
2025-02-18 2025-02-14 12.942 0 +0
2025-02-17 2025-02-13 12.465 0 +0
2025-02-14 2025-02-12 12.790 0 +0
2025-02-13 2025-02-11 12.227 0 +0
2025-02-12 2025-02-10 12.400 0 +0
2025-02-11 2025-02-07 12.357 0 +0
2025-02-10 2025-02-06 12.357 0 +0
2025-02-07 2025-02-05 12.248 0 +0
2025-02-06 2025-02-04 12.335 0 +0
2025-02-05 2025-02-03 12.335 0 +0
2025-02-04 2025-01-28 12.183 0 +0
2025-02-03 2025-01-24 12.118 0 +0
2025-01-27 2025-01-23 12.097 0 +0
2025-01-24 2025-01-22 12.118 0 +0
2025-01-23 2025-01-21 12.292 0 +0
2025-01-22 2025-01-20 12.292 0 +0
2025-01-21 2025-01-17 12.183 0 +0
2025-01-20 2025-01-16 11.923 0 +0
2025-01-17 2025-01-15 12.032 0 +0
2025-01-16 2025-01-14 11.988 0 +0
2025-01-15 2025-01-13 12.053 0 +0
2025-01-14 2025-01-10 12.075 0 +0
2025-01-13 2025-01-09 12.335 0 +0
2025-01-10 2025-01-08 12.378 0 +0
2025-01-09 2025-01-07 12.725 0 +0
2025-01-08 2025-01-06 12.704 0 +0
2025-01-07 2025-01-03 12.790 0 +0
2025-01-06 2025-01-02 12.790 0 +0
2025-01-03 2024-12-31 12.834 0 +0
2025-01-02 2024-12-27 13.072 0 +0
2024-12-30 2024-12-24 13.050 0 +0
2024-12-27 2024-12-20 12.725 0 +0
2024-12-23 2024-12-19 12.574 0 +0
2024-12-20 2024-12-18 12.725 0 +0
2024-12-19 2024-12-17 12.682 0 +0
2024-12-18 2024-12-16 12.812 0 +0
2024-12-17 2024-12-13 13.094 0 +0
2024-12-16 2024-12-12 13.657 0 +0
2024-12-13 2024-12-11 13.571 0 +0
2024-12-12 2024-12-10 13.722 0 +0
2024-12-11 2024-12-09 13.896 0 +0
2024-12-10 2024-12-06 13.831 0 +0
2024-12-09 2024-12-05 13.831 0 +0
2024-12-06 2024-12-04 13.766 0 +0
2024-12-05 2024-12-03 13.766 0 +0
2024-12-04 2024-12-02 13.636 0 +0
2024-12-03 2024-11-29 13.571 0 +0
2024-12-02 2024-11-28 13.636 0 +0
2024-11-29 2024-11-27 13.549 0 +0
2024-11-28 2024-11-26 13.506 0 +0
2024-11-27 2024-11-25 13.484 0 +0
2024-11-26 2024-11-22 13.506 0 +0
2024-11-25 2024-11-21 13.657 0 +0
2024-11-22 2024-11-20 13.657 0 +0
2024-11-21 2024-11-19 13.549 0 +0
2024-11-20 2024-11-18 13.462 0 +0
2024-11-19 2024-11-15 13.571 0 +0
2024-11-18 2024-11-14 13.441 0 +0
2024-11-15 2024-11-13 13.636 0 +0
2024-11-14 2024-11-12 13.701 0 +0
2024-11-13 2024-11-11 13.744 0 +0
2024-11-12 2024-11-08 13.788 0 +0
2024-11-11 2024-11-07 13.874 0 +0
2024-11-08 2024-11-06 13.831 0 +0
2024-11-07 2024-11-05 13.918 0 +0
2024-11-06 2024-11-04 13.939 0 +0
2024-11-05 2024-11-01 13.722 0 +0
2024-11-04 2024-10-31 13.701 0 +0
2024-11-01 2024-10-30 13.809 0 +0
2024-10-31 2024-10-29 13.896 0 +0
2024-10-30 2024-10-28 14.113 0 +0
2024-10-29 2024-10-25 13.983 0 +0
2024-10-28 2024-10-24 13.853 0 +0
2024-10-25 2024-10-23 14.091 0 +0
2024-10-24 2024-10-22 14.156 0 +0
2024-10-23 2024-10-21 14.156 0 +0
2024-10-22 2024-10-18 14.481 0 +0
2024-10-21 2024-10-17 13.853 0 +0
2024-10-18 2024-10-16 14.199 0 +0
2024-10-17 2024-10-15 14.048 0 +0
2024-10-16 2024-10-14 14.373 0 +0
2024-10-15 2024-10-10 14.720 0 +0
2024-10-14 2024-10-09 14.286 0 +0
2024-10-10 2024-10-08 14.481 0 +0
2024-10-09 2024-10-07 15.457 0 +0
2024-10-08 2024-10-04 15.240 0 +0
2024-10-07 2024-10-03 15.283 0 +0
2024-10-04 2024-10-02 15.609 0 +0
2024-10-03 2024-09-30 14.568 0 +0
2024-10-02 2024-09-27 14.503 0 +0
2024-09-30 2024-09-26 13.939 0 +0
2024-09-27 2024-09-25 13.766 0 +0
2024-09-26 2024-09-24 13.918 0 +0
2024-09-25 2024-09-23 13.679 0 +0
2024-09-24 2024-09-20 13.701 0 +0
2024-09-23 2024-09-19 13.657 0 +0
2024-09-20 2024-09-17 13.722 0 +0
2024-09-19 2024-09-16 13.267 0 +0
2024-09-17 2024-09-13 13.029 0 +0
2024-09-16 2024-09-12 12.899 0 +0
2024-09-13 2024-09-11 12.985 0 +0
2024-09-12 2024-09-10 12.964 0 +0
2024-09-11 2024-09-09 13.181 0 +0
2024-09-10 2024-09-05 13.115 0 +0
2024-09-09 2024-09-04 13.415 0 +0
2024-09-05 2024-09-03 13.614 0 +0
2024-09-04 2024-09-02 13.836 0 +0
2024-09-03 2024-08-30 13.925 0 +0
2024-09-02 2024-08-29 13.747 0 +0
2024-08-30 2024-08-28 13.659 0 +0
2024-08-29 2024-08-27 13.481 0 +0
2024-08-28 2024-08-26 12.949 0 +0
2024-08-27 2024-08-23 12.594 0 +0
2024-08-26 2024-08-22 12.062 0 +0
2024-08-23 2024-08-21 11.885 0 +0
2024-08-22 2024-08-20 11.929 0 +0
2024-08-21 2024-08-19 12.018 0 +0
2024-08-20 2024-08-16 11.929 0 +0
2024-08-19 2024-08-15 11.996 0 +0
2024-08-16 2024-08-14 12.062 0 +0
2024-08-15 2024-08-13 11.951 0 +0
2024-08-14 2024-08-12 11.996 0 +0
2024-08-13 2024-08-09 12.018 0 +0
2024-08-12 2024-08-08 11.951 0 +0
2024-08-09 2024-08-07 11.841 0 +0
2024-08-08 2024-08-06 11.707 0 +0
2024-08-07 2024-08-05 11.796 0 +0
2024-08-06 2024-08-02 11.641 0 +0
2024-08-05 2024-08-01 11.796 0 +0
2024-08-02 2024-07-31 11.863 0 +0
2024-08-01 2024-07-30 11.663 0 +0
2024-07-31 2024-07-29 12.129 0 +0
2024-07-30 2024-07-26 12.129 0 +0
2024-07-29 2024-07-25 12.151 0 +0
2024-07-26 2024-07-24 12.151 0 +0
2024-07-25 2024-07-23 12.284 0 +0
2024-07-24 2024-07-22 12.328 0 +0
2024-07-23 2024-07-19 12.417 0 +0
2024-07-22 2024-07-18 12.572 0 +0
2024-07-19 2024-07-17 12.528 0 +0
2024-07-18 2024-07-16 12.439 0 +0
2024-07-17 2024-07-15 12.661 0 +0
2024-07-16 2024-07-12 12.927 0 +0
2024-07-15 2024-07-11 12.461 0 +0
2024-07-12 2024-07-10 12.306 0 +0
2024-07-11 2024-07-09 12.351 0 +0
2024-07-10 2024-07-08 12.262 0 +0
2024-07-09 2024-07-05 12.461 0 +0
2024-07-08 2024-07-04 12.572 0 +0
2024-07-05 2024-07-03 12.639 0 +0
2024-07-04 2024-07-02 12.484 0 +0
2024-07-03 2024-06-28 12.439 0 +0
2024-07-02 2024-06-27 12.439 0 +0
2024-06-28 2024-06-26 12.727 0 +0
2024-06-27 2024-06-25 12.594 0 +0
2024-06-26 2024-06-24 12.550 0 +0
2024-06-25 2024-06-21 12.639 0 +0
2024-06-24 2024-06-20 12.572 0 +0
2024-06-21 2024-06-19 12.816 0 +0
2024-06-20 2024-06-18 12.572 0 +0
2024-06-19 2024-06-17 12.617 0 +0
2024-06-18 2024-06-14 12.750 0 +0
2024-06-17 2024-06-13 12.971 0 +0
2024-06-14 2024-06-12 12.883 0 +0
2024-06-13 2024-06-11 12.860 0 +0
2024-06-12 2024-06-07 13.127 0 +0
2024-06-11 2024-06-06 13.260 0 +0
2024-06-07 2024-06-05 13.526 0 +0
2024-06-06 2024-06-04 13.548 0 +0
2024-06-05 2024-06-03 13.570 0 +0
2024-06-04 2024-05-31 13.415 0 +0
2024-06-03 2024-05-30 13.548 0 +0
2024-05-31 2024-05-29 13.637 0 +0
2024-05-30 2024-05-28 13.681 0 +0
2024-05-29 2024-05-27 13.747 0 +0
2024-05-28 2024-05-24 13.504 0 +0
2024-05-27 2024-05-23 13.770 0 +0
2024-05-24 2024-05-22 14.124 0 +0
2024-05-23 2024-05-21 14.124 0 +0
2024-05-22 2024-05-20 14.479 0 +0
2024-05-21 2024-05-17 14.368 0 +0
2024-05-20 2024-05-16 14.191 0 +0
2024-05-17 2024-05-14 14.013 0 +0
2024-05-16 2024-05-13 14.169 0 +0
2024-05-14 2024-05-10 13.592 0 +0
2024-05-13 2024-05-09 13.260 0 +0
2024-05-10 2024-05-08 13.215 0 +0
2024-05-09 2024-05-07 13.659 0 +0
2024-05-08 2024-05-06 13.703 0 +0
2024-05-07 2024-05-03 13.681 0 +0
2024-05-06 2024-05-02 13.792 0 +0
2024-05-03 2024-04-30 13.570 0 +0
2024-05-02 2024-04-29 13.415 0 +0
2024-04-30 2024-04-26 13.304 0 +0
2024-04-29 2024-04-25 13.104 0 +0
2024-04-26 2024-04-24 13.171 0 +0
2024-04-25 2024-04-23 12.994 0 +0
2024-04-24 2024-04-22 12.905 0 +0
2024-04-23 2024-04-19 12.617 0 +0
2024-04-22 2024-04-18 12.794 0 +0
2024-04-19 2024-04-17 12.838 0 +0
2024-04-18 2024-04-16 12.617 0 +0
2024-04-17 2024-04-15 12.994 0 +0
2024-04-16 2024-04-12 13.127 0 +0
2024-04-15 2024-04-11 13.370 0 +0
2024-04-12 2024-04-10 13.614 0 +0
2024-04-11 2024-04-09 13.725 0 +0
2024-04-10 2024-04-08 13.725 0 +0
2024-04-09 2024-04-05 13.814 0 +0
2024-04-08 2024-04-03 13.814 0 +0
2024-04-05 2024-04-02 14.036 0 +0
2024-04-03 2024-03-28 13.991 0 +0
2024-04-02 2024-03-27 13.592 0 +0
2024-03-28 2024-03-26 13.681 0 +0
2024-03-27 2024-03-25 13.903 0 +0
2024-03-26 2024-03-22 13.836 0 +0
2024-03-25 2024-03-21 13.991 0 +0
2024-03-22 2024-03-20 13.925 0 +0
2024-03-21 2024-03-19 14.080 0 +0
2024-03-20 2024-03-18 14.169 0 +0
2024-03-19 2024-03-15 14.213 0 +0
2024-03-18 2024-03-14 13.991 0 +0
2024-03-15 2024-03-13 13.947 0 +0
2024-03-14 2024-03-12 14.257 0 +0
2024-03-13 2024-03-11 13.703 0 +0
2024-03-12 2024-03-08 13.326 0 +0
2024-03-11 2024-03-07 13.104 0 +0
2024-03-08 2024-03-06 12.994 0 +0
2024-03-07 2024-03-05 14.973 0 +0
2024-03-06 2024-03-04 15.139 0 +0
2024-03-05 2024-03-01 15.234 0 +0
2024-03-04 2024-02-29 15.186 0 +0
2024-03-01 2024-02-28 15.352 0 +0
2024-02-29 2024-02-27 15.542 0 +0
2024-02-28 2024-02-26 15.257 0 +0
2024-02-27 2024-02-23 15.352 0 +0
2024-02-26 2024-02-22 15.684 0 +0
2024-02-23 2024-02-21 16.347 0 +0
2024-02-22 2024-02-20 15.968 0 +0
2024-02-21 2024-02-19 15.921 0 +0
2024-02-20 2024-02-16 16.276 0 +0
2024-02-19 2024-02-15 15.518 0 +0
2024-02-16 2024-02-14 15.471 0 +0
2024-02-15 2024-02-09 15.707 0 +0
2024-02-14 2024-02-07 15.944 0 +0
2024-02-08 2024-02-06 15.731 0 +0
2024-02-07 2024-02-05 15.779 0 +0
2024-02-06 2024-02-02 16.063 0 +0
2024-02-05 2024-02-01 15.802 0 +0
2024-02-02 2024-01-31 15.968 0 +0
2024-02-01 2024-01-30 16.300 0 +0
2024-01-31 2024-01-29 16.584 0 +0
2024-01-30 2024-01-26 16.394 0 +0
2024-01-29 2024-01-25 16.489 0 +0
2024-01-26 2024-01-24 16.252 0 +0
2024-01-25 2024-01-23 15.802 0 +0
2024-01-24 2024-01-22 15.494 0 +0
2024-01-23 2024-01-19 15.992 0 +0
2024-01-22 2024-01-18 16.229 0 +0
2024-01-19 2024-01-17 15.944 0 +0
2024-01-18 2024-01-16 16.750 0 +0
2024-01-17 2024-01-15 17.105 0 +0
2024-01-16 2024-01-12 17.295 0 +0
2024-01-15 2024-01-11 17.366 0 +0
2024-01-12 2024-01-10 17.224 0 +0
2024-01-11 2024-01-09 17.508 0 +0
2024-01-10 2024-01-08 17.555 0 +0
2024-01-09 2024-01-05 17.579 0 +0
2024-01-08 2024-01-04 17.792 0 +0
2024-01-05 2024-01-03 18.006 0 +0
2024-01-04 2024-01-02 18.242 0 +0
2024-01-03 2023-12-29 18.361 0 +0
2024-01-02 2023-12-28 18.219 0 +0
2023-12-29 2023-12-27 17.626 0 +0
2023-12-28 2023-12-22 17.366 0 +0
2023-12-27 2023-12-21 17.461 0 +0
2023-12-22 2023-12-20 17.271 0 +0
2023-12-21 2023-12-19 17.247 0 +0
2023-12-20 2023-12-18 17.508 0 +0
2023-12-19 2023-12-15 17.887 0 +0
2023-12-18 2023-12-14 17.366 0 +0
2023-12-15 2023-12-13 16.821 0 +0
2023-12-14 2023-12-12 17.366 0 +0
2023-12-13 2023-12-11 17.200 0 +0
2023-12-12 2023-12-08 17.484 0 +0
2023-12-11 2023-12-07 17.674 0 +0
2023-12-08 2023-12-06 18.100 0 +0
2023-12-07 2023-12-05 17.129 0 +0
2023-12-06 2023-12-04 17.224 0 +0
2023-12-05 2023-12-01 17.437 0 +0
2023-12-04 2023-11-30 17.366 0 +0
2023-12-01 2023-11-29 17.413 0 +0
2023-11-30 2023-11-28 17.555 0 +0
2023-11-29 2023-11-27 17.816 0 +0
2023-11-28 2023-11-24 18.029 0 +0
2023-11-27 2023-11-23 18.266 0 +0
2023-11-24 2023-11-22 18.219 0 +0
2023-11-23 2023-11-21 18.266 0 +0
2023-11-22 2023-11-20 18.148 0 +0
2023-11-21 2023-11-17 17.816 0 +0
2023-11-20 2023-11-16 18.029 0 +0
2023-11-17 2023-11-15 18.219 0 +0
2023-11-16 2023-11-14 17.437 0 +0
2023-11-15 2023-11-13 17.224 0 +0
2023-11-14 2023-11-10 17.153 0 +0
2023-11-13 2023-11-09 17.413 0 +0
2023-11-10 2023-11-08 17.437 0 +0
2023-11-09 2023-11-07 17.555 0 +0
2023-11-08 2023-11-06 18.219 0 +0
2023-11-07 2023-11-03 17.863 0 +0
2023-11-06 2023-11-02 17.603 0 +0
2023-11-03 2023-11-01 17.295 0 +0
2023-11-02 2023-10-31 17.058 0 +0
2023-11-01 2023-10-30 17.010 0 +0
2023-10-31 2023-10-27 17.295 0 +0
2023-10-30 2023-10-26 16.939 0 +0
2023-10-27 2023-10-25 17.129 0 +0
2023-10-26 2023-10-24 17.271 0 +0
2023-10-25 2023-10-20 17.153 0 +0
2023-10-24 2023-10-19 17.200 0 +0
2023-10-20 2023-10-18 17.437 0 +0
2023-10-19 2023-10-17 17.698 0 +0
2023-10-18 2023-10-16 17.413 0 +0
2023-10-17 2023-10-13 17.461 0 +0
2023-10-16 2023-10-12 17.840 0 +0
2023-10-13 2023-10-11 17.816 0 +0
2023-10-12 2023-10-10 17.887 0 +0
2023-10-11 2023-10-09 17.626 0 +0
2023-10-10 2023-10-06 17.887 0 +0
2023-10-09 2023-10-05 17.698 0 +0
2023-10-06 2023-10-04 17.603 0 +0
2023-10-05 2023-10-03 17.579 0 +0
2023-10-04 2023-09-29 17.982 0 +0
2023-10-03 2023-09-28 17.437 0 +0
2023-09-29 2023-09-27 17.579 0 +0
2023-09-28 2023-09-26 17.413 0 +0
2023-09-27 2023-09-25 17.792 0 +0
2023-09-26 2023-09-22 18.171 0 +0
2023-09-25 2023-09-21 17.887 0 +0
2023-09-22 2023-09-20 18.171 0 +0
2023-09-21 2023-09-19 18.148 0 +0
2023-09-20 2023-09-18 18.148 0 +0
2023-09-19 2023-09-15 18.764 0 +0
2023-09-18 2023-09-14 18.764 0 +0
2023-09-15 2023-09-13 18.787 0 +0
2023-09-14 2023-09-12 18.740 0 +0
2023-09-13 2023-09-11 18.929 0 +0
2023-09-12 2023-09-07 19.569 0 +0
2023-09-11 2023-09-06 19.593 0 +0
2023-09-07 2023-09-05 19.474 0 +0
2023-09-06 2023-09-04 19.901 0 +0
2023-09-05 2023-08-31 19.356 0 +0
2023-09-04 2023-08-30 19.427 0 +0
2023-08-31 2023-08-29 19.403 0 +0
2023-08-30 2023-08-28 18.929 0 +0
2023-08-29 2023-08-25 19.237 0 +0
2023-08-28 2023-08-24 19.735 0 +0
2023-08-25 2023-08-23 19.261 0 +0
2023-08-24 2023-08-22 19.800 0 +0
2023-08-23 2023-08-21 19.896 0 +0
2023-08-22 2023-08-18 20.281 0 +0
2023-08-21 2023-08-17 20.450 0 +0
2023-08-18 2023-08-16 20.402 0 +0
2023-08-17 2023-08-15 20.546 0 +0
2023-08-16 2023-08-14 20.859 0 +0
2023-08-15 2023-08-11 21.558 0 +0
2023-08-14 2023-08-10 21.413 0 +0
2023-08-11 2023-08-09 21.148 0 +0
2023-08-10 2023-08-08 21.437 0 +0
2023-08-09 2023-08-07 21.654 0 +0
2023-08-08 2023-08-04 21.702 0 +0
2023-08-07 2023-08-03 21.799 0 +0
2023-08-04 2023-08-02 21.775 0 +0
2023-08-03 2023-08-01 22.329 0 +0
2023-08-02 2023-07-31 22.160 0 +0
2023-08-01 2023-07-28 22.666 0 +0
2023-07-31 2023-07-27 22.738 0 +0
2023-07-28 2023-07-26 22.281 0 +0
2023-07-27 2023-07-25 22.016 0 +0
2023-07-26 2023-07-24 21.437 0 +0
2023-07-25 2023-07-21 21.847 0 +0
2023-07-24 2023-07-20 21.895 0 +0
2023-07-21 2023-07-19 21.991 0 +0
2023-07-20 2023-07-18 22.305 0 +0
2023-07-19 2023-07-14 22.762 0 +0
2023-07-18 2023-07-13 22.835 0 +0
2023-07-14 2023-07-12 22.545 0 +0
2023-07-13 2023-07-11 22.714 0 +0
2023-07-12 2023-07-10 22.545 0 +0
2023-07-11 2023-07-07 22.642 0 +0
2023-07-10 2023-07-06 22.762 0 +0
2023-07-07 2023-07-05 23.196 0 +0
2023-07-06 2023-07-04 23.316 0 +0
2023-07-05 2023-07-03 23.461 0 +0
2023-07-04 2023-06-30 23.027 0 +0
2023-07-03 2023-06-29 23.124 0 +0
2023-06-30 2023-06-28 23.533 0 +0
2023-06-29 2023-06-27 23.364 0 +0
2023-06-28 2023-06-26 22.931 0 +0
2023-06-27 2023-06-23 23.292 0 +0
2023-06-26 2023-06-21 23.846 0 +0
2023-06-23 2023-06-20 24.147 0 +0
2023-06-21 2023-06-19 24.629 0 +0
2023-06-20 2023-06-16 24.268 0 +0
2023-06-19 2023-06-15 23.750 0 +0
2023-06-16 2023-06-14 23.629 0 +0
2023-06-15 2023-06-13 24.015 0 +0
2023-06-14 2023-06-12 23.991 0 +0
2023-06-13 2023-06-09 24.388 0 +0
2023-06-12 2023-06-08 24.147 0 +0
2023-06-09 2023-06-07 23.943 0 +0
2023-06-08 2023-06-06 24.268 0 +0
2023-06-07 2023-06-05 24.448 0 +0
2023-06-06 2023-06-02 24.569 0 +0
2023-06-05 2023-06-01 23.991 0 +0
2023-06-02 2023-05-31 23.918 0 +0
2023-06-01 2023-05-30 24.207 0 +0
2023-05-31 2023-05-29 24.629 0 +0
2023-05-30 2023-05-25 24.990 0 +0
2023-05-29 2023-05-24 25.171 0 +0
2023-05-25 2023-05-23 25.291 0 +0
2023-05-24 2023-05-22 25.653 0 +0
2023-05-23 2023-05-19 25.833 0 +0
2023-05-22 2023-05-18 25.592 0 +0
2023-05-19 2023-05-17 26.014 0 +0
2023-05-18 2023-05-16 26.676 0 +0
2023-05-17 2023-05-15 26.857 0 +0
2023-05-16 2023-05-12 26.676 0 +0
2023-05-15 2023-05-11 27.098 0 +0
2023-05-12 2023-05-10 27.339 0 +0
2023-05-11 2023-05-09 27.218 0 +0
2023-05-10 2023-05-08 27.640 0 +0
2023-05-09 2023-05-05 27.519 0 +0
2023-05-08 2023-05-04 27.158 0 +0
2023-05-05 2023-05-03 26.134 0 +0
2023-05-04 2023-05-02 26.616 0 +0
2023-05-03 2023-04-28 26.676 0 +0
2023-05-02 2023-04-27 26.676 0 +0
2023-04-28 2023-04-26 27.218 0 +0
2023-04-27 2023-04-25 26.737 0 +0
2023-04-26 2023-04-24 27.519 0 +0
2023-04-25 2023-04-21 27.459 0 +0
2023-04-24 2023-04-20 27.700 0 +0
2023-04-21 2023-04-19 27.459 0 +0
2023-04-20 2023-04-18 27.941 0 +0
2023-04-19 2023-04-17 28.302 0 +0
2023-04-18 2023-04-14 28.061 0 +0
2023-04-17 2023-04-13 28.603 0 +0
2023-04-14 2023-04-12 28.302 0 +0
2023-04-13 2023-04-11 28.423 0 +0
2023-04-12 2023-04-06 28.904 0 +0
2023-04-11 2023-04-04 28.061 0 +0
2023-04-06 2023-04-03 27.640 0 +0
2023-04-04 2023-03-31 26.857 0 +0
2023-04-03 2023-03-30 26.917 0 +0
2023-03-31 2023-03-29 26.436 0 +0
2023-03-30 2023-03-28 26.676 0 +0
2023-03-29 2023-03-27 26.375 0 +0
2023-03-28 2023-03-24 26.375 0 +0
2023-03-27 2023-03-23 26.436 0 +0
2023-03-24 2023-03-22 26.676 0 +0
2023-03-23 2023-03-21 26.436 0 +0
2023-03-22 2023-03-20 26.255 0 +0
2023-03-21 2023-03-17 26.676 0 +0
2023-03-20 2023-03-16 26.857 0 +0
2023-03-17 2023-03-15 27.038 0 +0
2023-03-16 2023-03-14 27.038 0 +0
2023-03-15 2023-03-13 27.519 0 +0
2023-03-14 2023-03-10 26.977 0 +0
2023-03-13 2023-03-09 27.760 0 +0
2023-03-10 2023-03-08 27.821 0 +0
2023-03-09 2023-03-07 28.122 0 +0
2023-03-08 2023-03-06 28.664 0 +0
2023-03-07 2023-03-03 28.302 0 +0
2023-03-06 2023-03-02 27.700 0 +0
2023-03-03 2023-03-01 32.128 0 +0
2023-03-02 2023-02-28 31.370 0 +0
2023-03-01 2023-02-27 30.739 0 +0
2023-02-28 2023-02-24 30.613 0 +0
2023-02-27 2023-02-23 30.613 0 +0
2023-02-24 2023-02-22 31.055 0 +0
2023-02-23 2023-02-21 30.676 0 +0
2023-02-22 2023-02-20 30.739 0 +0
2023-02-21 2023-02-17 33.201 0 +0
2023-02-20 2023-02-16 33.832 0 +0
2023-02-17 2023-02-15 33.453 0 +0
2023-02-16 2023-02-14 33.706 0 +0
2023-02-15 2023-02-13 33.264 0 +0
2023-02-14 2023-02-10 33.958 0 +0
2023-02-13 2023-02-09 34.400 0 +0
2023-02-10 2023-02-08 34.021 0 +0
2023-02-09 2023-02-07 33.516 0 +0
2023-02-08 2023-02-06 33.327 0 +0
2023-02-07 2023-02-03 34.021 0 +0
2023-02-06 2023-02-02 33.769 0 +0
2023-02-03 2023-02-01 33.264 0 +0
2023-02-02 2023-01-31 33.264 0 +0
2023-02-01 2023-01-30 33.643 0 +0
2023-01-31 2023-01-27 34.148 0 +0
2023-01-30 2023-01-26 33.706 0 +0
2023-01-27 2023-01-20 33.138 0 +0
2023-01-26 2023-01-19 32.885 0 +0
2023-01-20 2023-01-18 32.759 0 +0
2023-01-19 2023-01-17 32.759 0 +0
2023-01-18 2023-01-16 32.633 0 +0
2023-01-17 2023-01-13 32.191 0 +0
2023-01-16 2023-01-12 32.254 0 +0
2023-01-13 2023-01-11 31.686 0 +0
2023-01-12 2023-01-10 31.938 0 +0
2023-01-11 2023-01-09 32.696 0 +0
2023-01-10 2023-01-06 32.885 0 +0
2023-01-09 2023-01-05 33.453 0 +0
2023-01-06 2023-01-04 33.264 0 +0
2023-01-05 2023-01-03 32.822 0 +0
2023-01-04 2022-12-30 31.938 0 +0
2023-01-03 2022-12-29 31.875 0 +0
2022-12-30 2022-12-28 31.686 0 +0
2022-12-29 2022-12-23 30.424 0 +0
2022-12-28 2022-12-22 30.297 0 +0
2022-12-23 2022-12-21 30.424 0 +0
2022-12-22 2022-12-20 30.234 0 +0
2022-12-21 2022-12-19 30.992 0 +0
2022-12-20 2022-12-16 30.234 0 +0
2022-12-19 2022-12-15 29.477 0 +0
2022-12-16 2022-12-14 29.540 0 +0
2022-12-15 2022-12-13 29.919 0 +0
2022-12-14 2022-12-12 28.277 0 +0
2022-12-13 2022-12-09 28.214 0 +0
2022-12-12 2022-12-08 27.520 0 +0
2022-12-09 2022-12-07 27.015 0 +0
2022-12-08 2022-12-06 27.520 0 +0
2022-12-07 2022-12-05 27.268 0 +0
2022-12-06 2022-12-02 26.636 0 +0
2022-12-05 2022-12-01 26.573 0 +0
2022-12-02 2022-11-30 25.942 0 +0
2022-12-01 2022-11-29 25.879 0 +0
2022-11-30 2022-11-28 25.563 0 +0
2022-11-29 2022-11-25 26.131 0 +0
2022-11-28 2022-11-24 25.879 0 +0
2022-11-25 2022-11-23 25.248 0 +0
2022-11-24 2022-11-22 25.816 0 +0
2022-11-23 2022-11-21 25.437 0 +0
2022-11-22 2022-11-18 25.816 0 +0
2022-11-21 2022-11-17 25.942 0 +0
2022-11-18 2022-11-16 26.195 0 +0
2022-11-17 2022-11-15 25.942 0 +0
2022-11-16 2022-11-14 24.768 0 +0
2022-11-15 2022-11-11 23.985 0 +0
2022-11-14 2022-11-10 22.824 0 +0
2022-11-11 2022-11-09 22.925 0 +0
2022-11-10 2022-11-08 23.051 0 +0
2022-11-09 2022-11-07 23.076 0 +0
2022-11-08 2022-11-04 22.773 0 +0
2022-11-07 2022-11-03 21.966 0 +0
2022-11-04 2022-11-02 22.294 0 +0
2022-11-03 2022-11-01 22.092 0 +0
2022-11-02 2022-10-31 21.612 0 +0
2022-11-01 2022-10-28 21.915 0 +0
2022-10-31 2022-10-27 22.445 0 +0
2022-10-28 2022-10-26 22.344 0 +0
2022-10-27 2022-10-25 22.067 0 +0
2022-10-26 2022-10-24 22.344 0 +0
2022-10-25 2022-10-21 22.975 0 +0
2022-10-24 2022-10-20 23.329 0 +0
2022-10-21 2022-10-19 23.480 0 +0
2022-10-20 2022-10-18 24.288 0 +0
2022-10-19 2022-10-17 24.137 0 +0
2022-10-18 2022-10-14 24.263 0 +0
2022-10-17 2022-10-13 24.389 0 +0
2022-10-14 2022-10-12 24.566 0 +0
2022-10-13 2022-10-11 25.311 0 +0
2022-10-12 2022-10-10 25.437 0 +0
2022-10-11 2022-10-07 26.447 0 +0
2022-10-10 2022-10-06 26.510 0 +0
2022-10-07 2022-10-05 26.005 0 +0
2022-10-06 2022-10-03 26.005 0 +0
2022-10-05 2022-09-30 24.970 0 +0
2022-10-03 2022-09-29 24.339 0 +0
2022-09-30 2022-09-28 24.819 0 +0
2022-09-29 2022-09-27 25.222 0 +0
2022-09-28 2022-09-26 25.147 0 +0
2022-09-27 2022-09-23 25.942 0 +0
2022-09-26 2022-09-22 26.763 0 +0
2022-09-23 2022-09-21 27.773 0 +0
2022-09-22 2022-09-20 28.025 0 +0
2022-09-21 2022-09-19 28.088 0 +0
2022-09-20 2022-09-16 27.899 0 +0
2022-09-19 2022-09-15 27.773 0 +0
2022-09-16 2022-09-14 27.899 0 +0
2022-09-15 2022-09-13 28.277 0 +0
2022-09-14 2022-09-09 27.836 0 +0
2022-09-13 2022-09-08 27.709 0 +0
2022-09-09 2022-09-07 27.331 0 +0
2022-09-08 2022-09-06 27.773 0 +0
2022-09-07 2022-09-05 27.773 0 +0
2022-09-06 2022-09-02 27.899 0 +0
2022-09-05 2022-09-01 28.433 0 +0
2022-09-02 2022-08-31 28.305 0 +0
2022-09-01 2022-08-30 28.561 0 +0
2022-08-31 2022-08-29 28.689 0 +0
2022-08-30 2022-08-26 28.880 0 +0
2022-08-29 2022-08-25 28.689 0 +0
2022-08-26 2022-08-24 28.625 0 +0
2022-08-25 2022-08-23 29.200 0 +0
2022-08-24 2022-08-22 30.478 0 +0
2022-08-23 2022-08-19 30.669 0 +0
2022-08-22 2022-08-18 30.925 0 +0
2022-08-19 2022-08-17 30.925 0 +0
2022-08-18 2022-08-16 30.861 0 +0
2022-08-17 2022-08-15 30.797 0 +0
2022-08-16 2022-08-12 30.861 0 +0
2022-08-15 2022-08-11 30.606 0 +0
2022-08-12 2022-08-10 30.669 0 +0
2022-08-11 2022-08-09 30.989 0 +0
2022-08-10 2022-08-08 30.861 0 +0
2022-08-09 2022-08-05 30.989 0 +0
2022-08-08 2022-08-04 30.797 0 +0
2022-08-05 2022-08-03 30.542 0 +0
2022-08-04 2022-08-02 30.478 0 +0
2022-08-03 2022-08-01 30.797 0 +0
2022-08-02 2022-07-29 30.733 0 +0
2022-08-01 2022-07-28 30.733 0 +0
2022-07-29 2022-07-27 30.669 0 +0
2022-07-28 2022-07-26 30.542 0 +0
2022-07-27 2022-07-25 30.158 0 +0
2022-07-26 2022-07-22 29.775 0 +0
2022-07-25 2022-07-21 29.775 0 +0
2022-07-22 2022-07-20 29.903 0 +0
2022-07-21 2022-07-19 30.158 0 +0
2022-07-20 2022-07-18 30.286 0 +0
2022-07-19 2022-07-15 30.158 0 +0
2022-07-18 2022-07-14 30.286 0 +0
2022-07-15 2022-07-13 30.158 0 +0
2022-07-14 2022-07-12 30.350 0 +0
2022-07-13 2022-07-11 30.286 0 +0
2022-07-12 2022-07-08 30.350 0 +0
2022-07-11 2022-07-07 29.903 0 +0
2022-07-08 2022-07-06 30.094 0 +0
2022-07-07 2022-07-05 30.286 0 +0
2022-07-06 2022-07-04 30.094 0 +0
2022-07-05 2022-06-30 30.222 0 +0
2022-07-04 2022-06-29 30.286 0 +0
2022-06-30 2022-06-28 30.542 0 +0
2022-06-29 2022-06-27 29.967 0 +0
2022-06-28 2022-06-24 29.455 0 +0
2022-06-27 2022-06-23 29.583 0 +0
2022-06-24 2022-06-22 29.200 0 +0
2022-06-23 2022-06-21 29.583 0 +0
2022-06-22 2022-06-20 29.008 0 +0
2022-06-21 2022-06-17 28.178 0 +0
2022-06-20 2022-06-16 29.583 0 +0
2022-06-17 2022-06-15 29.328 0 +0
2022-06-16 2022-06-14 29.455 0 +0
2022-06-15 2022-06-13 29.519 0 +0
2022-06-14 2022-06-10 30.222 0 +0
2022-06-13 2022-06-09 30.478 0 +0
2022-06-10 2022-06-08 30.350 0 +0
2022-06-09 2022-06-07 30.286 0 +0
2022-06-08 2022-06-06 30.542 0 +0
2022-06-07 2022-06-02 30.350 0 +0
2022-06-06 2022-06-01 30.542 0 +0
2022-06-02 2022-05-31 29.775 0 +0
2022-06-01 2022-05-30 30.286 0 +0
2022-05-31 2022-05-27 30.350 0 +0
2022-05-30 2022-05-26 30.094 0 +0
2022-05-27 2022-05-25 30.350 0 +0
2022-05-26 2022-05-24 30.158 0 +0
2022-05-25 2022-05-23 30.286 0 +0
2022-05-24 2022-05-20 30.414 0 +0
2022-05-23 2022-05-19 29.903 0 +0
2022-05-20 2022-05-18 29.839 0 +0
2022-05-19 2022-05-17 29.839 0 +0
2022-05-18 2022-05-16 29.647 0 +0
2022-05-17 2022-05-13 29.583 0 +0
2022-05-16 2022-05-12 29.328 0 +0
2022-05-13 2022-05-11 29.392 0 +0
2022-05-12 2022-05-10 29.328 0 +0
2022-05-11 2022-05-06 29.903 0 +0
2022-05-10 2022-05-05 30.350 0 +0
2022-05-06 2022-05-04 30.158 0 +0
2022-05-05 2022-05-03 29.647 0 +0
2022-05-04 2022-04-29 29.583 0 +0
2022-05-03 2022-04-28 29.583 0 +0
2022-04-29 2022-04-27 29.392 0 +0
2022-04-28 2022-04-26 29.647 0 +0
2022-04-27 2022-04-25 29.711 0 +0
2022-04-26 2022-04-22 29.839 0 +0
2022-04-25 2022-04-21 29.711 0 +0
2022-04-22 2022-04-20 30.031 0 +0
2022-04-21 2022-04-19 29.967 0 +0
2022-04-20 2022-04-14 30.031 0 +0
2022-04-19 2022-04-13 29.711 0 +0
2022-04-14 2022-04-12 29.647 0 +0
2022-04-13 2022-04-11 30.031 0 +0
2022-04-12 2022-04-08 30.031 0 +0
2022-04-11 2022-04-07 29.647 0 +0
2022-04-08 2022-04-06 29.903 0 +0
2022-04-07 2022-04-04 29.967 0 +0
2022-04-06 2022-04-01 29.583 0 +0
2022-04-04 2022-03-31 29.264 0 +0
2022-04-01 2022-03-30 29.775 0 +0
2022-03-31 2022-03-29 29.519 0 +0
2022-03-30 2022-03-28 30.031 0 +0
2022-03-29 2022-03-25 29.967 0 +0
2022-03-28 2022-03-24 29.967 0 +0
2022-03-25 2022-03-23 29.583 0 +0
2022-03-24 2022-03-22 30.478 0 +0
2022-03-23 2022-03-21 29.775 0 +0
2022-03-22 2022-03-18 29.455 0 +0
2022-03-21 2022-03-17 28.689 0 +0
2022-03-18 2022-03-16 26.516 0 +0
2022-03-17 2022-03-15 26.133 0 +0
2022-03-16 2022-03-14 27.347 0 +0
2022-03-15 2022-03-11 27.603 0 +0
2022-03-14 2022-03-10 27.922 0 +0
2022-03-11 2022-03-09 27.283 0 +0
2022-03-10 2022-03-08 30.712 0 +0
2022-03-09 2022-03-07 30.779 0 +0
2022-03-08 2022-03-04 30.981 0 +0
2022-03-07 2022-03-03 31.318 0 +0
2022-03-04 2022-03-02 30.981 0 +0
2022-03-03 2022-03-01 31.183 0 +0
2022-03-02 2022-02-28 30.981 0 +0
2022-03-01 2022-02-25 31.116 0 +0
2022-02-28 2022-02-24 30.645 0 +0
2022-02-25 2022-02-23 31.183 0 +0
2022-02-24 2022-02-22 31.655 0 +0
2022-02-23 2022-02-21 31.992 0 +0
2022-02-22 2022-02-18 32.261 0 +0
2022-02-21 2022-02-17 32.194 0 +0
2022-02-18 2022-02-16 32.463 0 +0
2022-02-17 2022-02-15 32.463 0 +0
2022-02-16 2022-02-14 32.396 0 +0
2022-02-15 2022-02-11 32.867 0 +0
2022-02-14 2022-02-10 33.069 0 +0
2022-02-11 2022-02-09 33.069 0 +0
2022-02-10 2022-02-08 32.800 0 +0
2022-02-09 2022-02-07 32.800 0 +0
2022-02-08 2022-02-04 32.598 0 +0
2022-02-07 2022-01-31 32.194 0 +0
2022-02-04 2022-01-27 32.598 0 +0
2022-01-28 2022-01-26 33.002 0 +0
2022-01-27 2022-01-25 32.733 0 +0
2022-01-26 2022-01-24 33.002 0 +0
2022-01-25 2022-01-21 32.867 0 +0
2022-01-24 2022-01-20 32.463 0 +0
2022-01-21 2022-01-19 32.194 0 +0
2022-01-20 2022-01-18 32.261 0 +0
2022-01-19 2022-01-17 32.328 0 +0
2022-01-18 2022-01-14 32.059 0 +0
2022-01-17 2022-01-13 31.924 0 +0
2022-01-14 2022-01-12 31.924 0 +0
2022-01-13 2022-01-11 32.396 0 +0
2022-01-12 2022-01-10 32.598 0 +0
2022-01-11 2022-01-07 32.665 0 +0
2022-01-10 2022-01-06 32.194 0 +0
2022-01-07 2022-01-05 32.396 0 +0
2022-01-06 2022-01-04 32.598 0 +0
2022-01-05 2022-01-03 32.665 0 +0
2022-01-04 2021-12-31 32.463 0 +0
2022-01-03 2021-12-29 32.935 0 +0
2021-12-30 2021-12-28 32.733 0 +0
2021-12-29 2021-12-24 32.126 0 +0
2021-12-28 2021-12-22 31.924 0 +0
2021-12-23 2021-12-21 32.261 0 +0
2021-12-22 2021-12-20 32.194 0 +0
2021-12-21 2021-12-17 32.530 0 +0
2021-12-20 2021-12-16 32.463 0 +0
2021-12-17 2021-12-15 32.598 0 +0
2021-12-16 2021-12-14 32.194 0 +0
2021-12-15 2021-12-13 32.665 0 +0
2021-12-14 2021-12-10 32.867 0 +0
2021-12-13 2021-12-09 33.541 0 +0
2021-12-10 2021-12-08 32.935 0 +0
2021-12-09 2021-12-07 32.800 0 +0
2021-12-08 2021-12-06 32.665 0 +0
2021-12-07 2021-12-03 32.463 0 +0
2021-12-06 2021-12-02 32.396 0 +0
2021-12-03 2021-12-01 32.261 0 +0
2021-12-02 2021-11-30 32.059 0 +0
2021-12-01 2021-11-29 33.137 0 +0
2021-11-30 2021-11-26 33.675 0 +0
2021-11-29 2021-11-25 34.080 0 +0
2021-11-26 2021-11-24 33.877 0 +0
2021-11-25 2021-11-23 34.349 0 +0
2021-11-24 2021-11-22 34.416 0 +0
2021-11-23 2021-11-19 34.686 0 +0
2021-11-22 2021-11-18 34.955 0 +0
2021-11-19 2021-11-17 35.629 0 +0
2021-11-18 2021-11-16 35.629 0 +0
2021-11-17 2021-11-15 35.696 0 +0
2021-11-16 2021-11-12 35.629 0 +0
2021-11-15 2021-11-11 36.302 0 +0
2021-11-12 2021-11-10 36.302 0 +0
2021-11-11 2021-11-09 35.831 0 +0
2021-11-10 2021-11-08 36.504 0 +0
2021-11-09 2021-11-05 35.763 0 +0
2021-11-08 2021-11-04 35.696 0 +0
2021-11-05 2021-11-03 35.898 0 +0
2021-11-04 2021-11-02 35.831 0 +0
2021-11-03 2021-11-01 36.302 0 +0
2021-11-02 2021-10-29 36.437 0 +0
2021-11-01 2021-10-28 35.629 0 +0
2021-10-29 2021-10-27 35.629 0 +0
2021-10-28 2021-10-26 35.561 0 +0
2021-10-27 2021-10-25 35.898 0 +0
2021-10-26 2021-10-22 36.100 0 +0
2021-10-25 2021-10-21 35.831 0 +0
2021-10-22 2021-10-20 35.225 0 +0
2021-10-21 2021-10-19 35.292 0 +0
2021-10-20 2021-10-18 35.359 0 +0
2021-10-19 2021-10-15 35.696 0 +0
2021-10-18 2021-10-12 35.696 0 +0
2021-10-15 2021-10-11 35.427 0 +0
2021-10-12 2021-10-08 35.561 0 +0
2021-10-11 2021-10-07 34.686 0 +0
2021-10-08 2021-10-06 33.473 0 +0
2021-10-07 2021-10-05 33.406 0 +0
2021-10-06 2021-10-04 33.473 0 +0
2021-10-05 2021-09-30 34.147 0 +0
2021-10-04 2021-09-29 33.675 0 +0
2021-09-30 2021-09-28 33.473 0 +0
2021-09-29 2021-09-27 32.733 0 +0
2021-09-28 2021-09-24 33.204 0 +0
2021-09-27 2021-09-23 33.608 0 +0
2021-09-24 2021-09-21 33.069 0 +0
2021-09-23 2021-09-20 33.069 0 +0
2021-09-21 2021-09-17 33.945 0 +0
2021-09-20 2021-09-16 34.820 0 +0
2021-09-17 2021-09-15 35.898 0 +0
2021-09-16 2021-09-14 36.100 0 +0
2021-09-15 2021-09-13 36.572 0 +0
2021-09-14 2021-09-10 37.716 0 +0
2021-09-13 2021-09-09 37.110 0 +0
2021-09-10 2021-09-08 36.908 0 +0
2021-09-09 2021-09-07 37.245 0 +0
2021-09-08 2021-09-06 36.841 0 +0
2021-09-07 2021-09-03 36.774 0 +0
2021-09-06 2021-09-02 37.178 0 +0
2021-09-03 2021-09-01 37.312 0 +0
2021-09-02 2021-08-31 37.380 0 +0
2021-09-01 2021-08-30 37.514 0 +0
2021-08-31 2021-08-27 37.582 0 +0
2021-08-30 2021-08-26 37.447 0 +0
2021-08-27 2021-08-25 37.716 0 +0
2021-08-26 2021-08-24 37.851 0 +0
2021-08-25 2021-08-23 38.218 0 +0
2021-08-24 2021-08-20 38.218 0 +0
2021-08-23 2021-08-19 38.354 0 +0
2021-08-20 2021-08-18 38.490 0 +0
2021-08-19 2021-08-17 38.490 0 +0
2021-08-18 2021-08-16 38.898 0 +0
2021-08-17 2021-08-13 38.898 0 +0
2021-08-16 2021-08-12 38.354 0 +0
2021-08-13 2021-08-11 39.306 0 +0
2021-08-12 2021-08-10 39.647 0 +0
2021-08-11 2021-08-09 40.259 0 +0
2021-08-10 2021-08-06 39.510 0 +0
2021-08-09 2021-08-05 40.123 0 +0
2021-08-06 2021-08-04 40.939 0 +0
2021-08-05 2021-08-03 41.279 0 +0
2021-08-04 2021-08-02 41.823 0 +0
2021-08-03 2021-07-30 41.619 0 +0
2021-08-02 2021-07-29 42.027 0 +0
2021-07-30 2021-07-28 41.959 0 +0
2021-07-29 2021-07-27 42.027 0 +0
2021-07-28 2021-07-26 42.163 0 +0
2021-07-27 2021-07-23 42.571 0 +0
2021-07-26 2021-07-22 42.911 0 +0
2021-07-23 2021-07-21 42.231 0 +0
2021-07-22 2021-07-20 41.823 0 +0
2021-07-21 2021-07-19 42.027 0 +0
2021-07-20 2021-07-16 42.231 0 +0
2021-07-19 2021-07-15 41.415 0 +0
2021-07-16 2021-07-14 41.279 0 +0
2021-07-15 2021-07-13 41.687 0 +0
2021-07-14 2021-07-12 40.871 0 +0
2021-07-13 2021-07-09 41.075 0 +0
2021-07-12 2021-07-08 40.939 0 +0
2021-07-09 2021-07-07 41.143 0 +0
2021-07-08 2021-07-06 41.347 0 +0
2021-07-07 2021-07-05 41.619 0 +0
2021-07-06 2021-07-02 42.095 0 +0
2021-07-05 2021-06-30 42.095 0 +0
2021-07-02 2021-06-29 41.891 0 +0
2021-06-30 2021-06-28 42.367 0 +0
2021-06-29 2021-06-25 43.455 0 +0
2021-06-28 2021-06-24 43.931 0 +0
2021-06-25 2021-06-23 42.979 0 +0
2021-06-24 2021-06-22 43.523 0 +0
2021-06-23 2021-06-21 41.687 0 +0
2021-06-22 2021-06-18 40.735 0 +0
2021-06-21 2021-06-17 41.211 0 +0
2021-06-18 2021-06-16 41.279 0 +0
2021-06-17 2021-06-15 41.483 0 +0
2021-06-16 2021-06-11 42.503 0 +0
2021-06-15 2021-06-10 42.299 0 +0
2021-06-11 2021-06-09 41.959 0 +0
2021-06-10 2021-06-08 42.027 0 +0
2021-06-09 2021-06-07 42.299 0 +0
2021-06-08 2021-06-04 42.435 0 +0
2021-06-07 2021-06-03 42.163 0 +0
2021-06-04 2021-06-02 42.707 0 +0
2021-06-03 2021-06-01 41.755 0 +0
2021-06-02 2021-05-31 40.871 0 +0
2021-06-01 2021-05-28 41.755 0 +0
2021-05-31 2021-05-27 41.891 0 +0
2021-05-28 2021-05-26 42.299 0 +0
2021-05-27 2021-05-25 41.007 0 +0
2021-05-26 2021-05-24 40.939 0 +0
2021-05-25 2021-05-21 41.075 0 +0
2021-05-24 2021-05-20 41.007 0 +0
2021-05-21 2021-05-18 40.055 0 +0
2021-05-20 2021-05-17 38.966 0 +0
2021-05-18 2021-05-14 38.490 0 +0
2021-05-17 2021-05-13 38.762 0 +0
2021-05-14 2021-05-12 38.830 0 +0
2021-05-13 2021-05-11 38.966 0 +0
2021-05-12 2021-05-10 39.579 0 +0
2021-05-11 2021-05-07 39.238 0 +0
2021-05-10 2021-05-06 39.238 0 +0
2021-05-07 2021-05-05 39.442 0 +0
2021-05-06 2021-05-04 39.510 0 +0
2021-05-05 2021-05-03 39.579 0 +0
2021-05-04 2021-04-30 39.783 0 +0
2021-05-03 2021-04-29 40.259 0 +0
2021-04-30 2021-04-28 39.987 0 +0
2021-04-29 2021-04-27 40.463 0 +0
2021-04-28 2021-04-26 40.531 0 +0
2021-04-27 2021-04-23 40.803 0 +0
2021-04-26 2021-04-22 40.599 0 +0
2021-04-23 2021-04-21 40.803 0 +0
2021-04-22 2021-04-20 41.143 0 +0
2021-04-21 2021-04-19 41.143 0 +0
2021-04-20 2021-04-16 41.279 0 +0
2021-04-19 2021-04-15 41.279 0 +0
2021-04-16 2021-04-14 41.347 0 +0
2021-04-15 2021-04-13 41.075 0 +0
2021-04-14 2021-04-12 40.599 0 +0
2021-04-13 2021-04-09 40.191 0 +0
2021-04-12 2021-04-08 40.259 0 +0
2021-04-09 2021-04-07 40.395 0 +0
2021-04-08 2021-04-01 40.667 0 +0
2021-04-07 2021-03-31 41.347 0 +0
2021-04-01 2021-03-30 42.843 0 +0
2021-03-31 2021-03-29 40.803 0 +0
2021-03-30 2021-03-26 40.327 0 +0
2021-03-29 2021-03-25 39.919 0 +0
2021-03-26 2021-03-24 40.395 0 +0
2021-03-25 2021-03-23 41.483 0 +0
2021-03-24 2021-03-22 41.211 0 +0
2021-03-23 2021-03-19 40.327 0 +0
2021-03-22 2021-03-18 41.483 0 +0
2021-03-19 2021-03-17 41.823 0 +0
2021-03-18 2021-03-16 42.027 0 +0
2021-03-17 2021-03-15 42.503 0 +0
2021-03-16 2021-03-12 42.571 0 +0
2021-03-15 2021-03-11 43.591 0 +0
2021-03-12 2021-03-10 44.339 0 +0
2021-03-11 2021-03-09 47.619 0 +0
2021-03-10 2021-03-08 46.633 0 +0
2021-03-09 2021-03-05 45.717 0 +0
2021-03-08 2021-03-04 45.436 0 +0
2021-03-05 2021-03-03 45.576 0 +0
2021-03-04 2021-03-02 45.224 0 +0
2021-03-03 2021-03-01 45.576 0 +0
2021-03-02 2021-02-26 46.563 0 +0
2021-03-01 2021-02-25 46.844 0 +0
2021-02-26 2021-02-24 46.070 0 +0
2021-02-25 2021-02-23 46.422 0 +0
2021-02-24 2021-02-22 44.027 0 +0
2021-02-23 2021-02-19 43.322 0 +0
2021-02-22 2021-02-18 42.759 0 +0
2021-02-19 2021-02-17 42.125 0 +0
2021-02-18 2021-02-16 41.561 0 +0
2021-02-17 2021-02-11 40.645 0 +0
2021-02-16 2021-02-09 40.082 0 +0
2021-02-10 2021-02-08 40.293 0 +0
2021-02-09 2021-02-05 39.800 0 +0
2021-02-08 2021-02-04 39.941 0 +0
2021-02-05 2021-02-03 39.941 0 +0
2021-02-04 2021-02-02 40.645 0 +0
2021-02-03 2021-02-01 40.505 0 +0
2021-02-02 2021-01-29 39.800 0 +0
2021-02-01 2021-01-28 40.645 0 +0
2021-01-29 2021-01-27 41.209 0 +0
2021-01-28 2021-01-26 41.068 0 +0
2021-01-27 2021-01-25 39.448 0 +0
2021-01-26 2021-01-22 40.645 0 +0
2021-01-25 2021-01-21 42.054 0 +0
2021-01-22 2021-01-20 41.843 0 +0
2021-01-21 2021-01-19 41.561 0 +0
2021-01-20 2021-01-18 41.139 0 +0
2021-01-19 2021-01-15 41.632 0 +0
2021-01-18 2021-01-14 41.491 0 +0
2021-01-15 2021-01-13 41.984 0 +0
2021-01-14 2021-01-12 41.068 0 +0
2021-01-13 2021-01-11 41.139 0 +0
2021-01-12 2021-01-08 40.152 0 +0
2021-01-11 2021-01-07 40.575 0 +0
2021-01-08 2021-01-06 41.843 0 +0
2021-01-07 2021-01-05 41.843 0 +0
2021-01-06 2021-01-04 40.293 0 +0
2021-01-05 2020-12-31 40.082 0 +0
2021-01-04 2020-12-29 39.941 0 +0
2020-12-30 2020-12-28 40.152 0 +0
2020-12-29 2020-12-24 40.223 0 +0
2020-12-28 2020-12-22 40.082 0 +0
2020-12-23 2020-12-21 40.364 0 +0
2020-12-22 2020-12-18 40.434 0 +0
2020-12-21 2020-12-17 40.293 0 +0
2020-12-18 2020-12-16 40.927 0 +0
2020-12-17 2020-12-15 40.927 0 +0
2020-12-16 2020-12-14 41.843 0 +0
2020-12-15 2020-12-11 42.125 0 +0
2020-12-14 2020-12-10 42.266 0 +0
2020-12-11 2020-12-09 42.618 0 +0
2020-12-10 2020-12-08 41.843 0 +0
2020-12-09 2020-12-07 41.773 0 +0
2020-12-08 2020-12-04 41.843 0 +0
2020-12-07 2020-12-03 42.407 0 +0
2020-12-04 2020-12-02 43.181 0 +0
2020-12-03 2020-12-01 42.759 0 +0
2020-12-02 2020-11-30 43.886 0 +0
2020-12-01 2020-11-27 42.407 0 +0
2020-11-30 2020-11-26 41.913 0 +0
2020-11-27 2020-11-25 42.477 0 +0
2020-11-26 2020-11-24 41.561 0 +0
2020-11-25 2020-11-23 40.293 0 +0
2020-11-24 2020-11-20 40.364 0 +0
2020-11-23 2020-11-19 40.152 0 +0
2020-11-20 2020-11-18 40.575 0 +0
2020-11-19 2020-11-17 40.857 0 +0
2020-11-18 2020-11-16 40.434 0 +0
2020-11-17 2020-11-13 40.434 0 +0
2020-11-16 2020-11-12 40.223 0 +0
2020-11-13 2020-11-11 40.223 0 +0
2020-11-12 2020-11-10 39.237 0 +0
2020-11-11 2020-11-09 36.982 0 +0
2020-11-10 2020-11-06 36.982 0 +0
2020-11-09 2020-11-05 36.982 0 +0
2020-11-06 2020-11-04 36.137 0 +0
2020-11-05 2020-11-03 35.080 0 +0
2020-11-04 2020-11-02 34.728 0 +0
2020-11-03 2020-10-30 34.728 0 +0
2020-11-02 2020-10-29 35.292 0 +0
2020-10-30 2020-10-28 35.433 0 +0
2020-10-29 2020-10-27 35.010 0 +0
2020-10-28 2020-10-23 35.221 0 +0
2020-10-27 2020-10-22 35.221 0 +0
2020-10-23 2020-10-21 35.644 0 +0
2020-10-22 2020-10-20 35.292 0 +0
2020-10-21 2020-10-19 35.644 0 +0
2020-10-20 2020-10-16 35.785 0 +0
2020-10-19 2020-10-15 35.221 0 +0
2020-10-16 2020-10-14 35.292 0 +0
2020-10-15 2020-10-12 35.080 0 +0
2020-10-14 2020-10-09 34.728 0 +0
2020-10-12 2020-10-08 34.517 0 +0
2020-10-09 2020-10-07 34.728 0 +0
2020-10-08 2020-10-06 33.953 0 +0
2020-10-07 2020-10-05 33.812 0 +0
2020-10-06 2020-09-30 32.615 0 +0
2020-10-05 2020-09-29 32.545 0 +0
2020-09-30 2020-09-28 32.615 0 +0
2020-09-29 2020-09-25 32.685 0 +0
2020-09-28 2020-09-24 32.404 0 +0
2020-09-25 2020-09-23 31.981 0 +0
2020-09-24 2020-09-22 32.615 0 +0
2020-09-23 2020-09-21 32.826 0 +0
2020-09-22 2020-09-18 33.319 0 +0
2020-09-21 2020-09-17 34.165 0 +0
2020-09-18 2020-09-16 34.658 0 +0
2020-09-17 2020-09-15 34.446 0 +0
2020-09-16 2020-09-14 34.094 0 +0
2020-09-15 2020-09-11 33.953 0 +0
2020-09-14 2020-09-10 34.306 0 +0
2020-09-11 2020-09-09 34.376 0 +0
2020-09-10 2020-09-08 34.658 0 +0
2020-09-09 2020-09-07 35.080 0 +0
2020-09-08 2020-09-04 34.517 0 +0
2020-09-07 2020-09-03 34.517 0 +0
2020-09-04 2020-09-02 34.165 0 +0
2020-09-03 2020-09-01 33.812 0 +0
2020-09-02 2020-08-31 34.517 0 +0
2020-09-01 2020-08-28 35.080 0 +0
2020-08-31 2020-08-27 34.940 0 +0
2020-08-28 2020-08-26 35.503 0 +0
2020-08-27 2020-08-25 35.292 0 +0
2020-08-26 2020-08-24 35.151 0 +0
2020-08-25 2020-08-21 34.728 0 +0
2020-08-24 2020-08-20 35.042 0 +0
2020-08-21 2020-08-19 35.114 0 +0
2020-08-20 2020-08-18 34.971 0 +0
2020-08-19 2020-08-17 35.042 0 +0
2020-08-18 2020-08-14 34.401 0 +0
2020-08-17 2020-08-13 35.042 0 +0
2020-08-14 2020-08-12 35.114 0 +0
2020-08-13 2020-08-11 34.259 0 +0
2020-08-12 2020-08-10 32.692 0 +0
2020-08-11 2020-08-07 32.051 0 +0
2020-08-10 2020-08-06 32.051 0 +0
2020-08-07 2020-08-05 32.051 0 +0
2020-08-06 2020-08-04 32.336 0 +0
2020-08-05 2020-08-03 31.624 0 +0
2020-08-04 2020-07-31 30.484 0 +0
2020-08-03 2020-07-30 29.772 0 +0
2020-07-31 2020-07-29 29.701 0 +0
2020-07-30 2020-07-28 29.487 0 +0
2020-07-29 2020-07-27 30.342 0 +0
2020-07-28 2020-07-24 29.985 0 +0
2020-07-27 2020-07-23 30.128 0 +0
2020-07-24 2020-07-22 30.555 0 +0
2020-07-23 2020-07-21 30.769 0 +0
2020-07-22 2020-07-20 30.627 0 +0
2020-07-21 2020-07-17 32.122 0 +0
2020-07-20 2020-07-16 31.410 0 +0
2020-07-17 2020-07-15 31.909 0 +0
2020-07-16 2020-07-14 32.621 0 +0
2020-07-15 2020-07-13 33.333 0 +0
2020-07-14 2020-07-10 33.832 0 +0
2020-07-13 2020-07-09 34.045 0 +0
2020-07-10 2020-07-08 34.829 0 +0
2020-07-09 2020-07-07 35.114 0 +0
2020-07-08 2020-07-06 36.396 0 +0
2020-07-07 2020-07-03 35.755 0 +0
2020-07-06 2020-07-02 35.612 0 +0
2020-07-03 2020-06-30 35.399 0 +0
2020-07-02 2020-06-29 34.758 0 +0
2020-06-30 2020-06-26 35.683 0 +0
2020-06-29 2020-06-24 35.399 0 +0
2020-06-26 2020-06-23 35.968 0 +0
2020-06-24 2020-06-22 35.541 0 +0
2020-06-23 2020-06-19 35.968 0 +0
2020-06-22 2020-06-18 35.683 0 +0
2020-06-19 2020-06-17 35.755 0 +0
2020-06-18 2020-06-16 34.971 0 +0
2020-06-17 2020-06-15 34.259 0 +0
2020-06-16 2020-06-12 35.114 0 +0
2020-06-15 2020-06-11 34.971 0 +0
2020-06-12 2020-06-10 35.541 0 +0
2020-06-11 2020-06-09 36.894 0 +0
2020-06-10 2020-06-08 36.182 0 +0
2020-06-09 2020-06-05 36.182 0 +0
2020-06-08 2020-06-04 35.042 0 +0
2020-06-05 2020-06-03 33.974 0 +0
2020-06-04 2020-06-02 33.048 0 +0
2020-06-03 2020-06-01 31.339 0 +0
2020-06-02 2020-05-29 29.914 0 +0
2020-06-01 2020-05-28 29.843 0 +0
2020-05-29 2020-05-27 30.342 0 +0
2020-05-28 2020-05-26 31.054 0 +0
2020-05-27 2020-05-25 30.128 0 +0
2020-05-26 2020-05-22 30.627 0 +0
2020-05-25 2020-05-21 33.974 0 +0
2020-05-22 2020-05-20 33.903 0 +0
2020-05-21 2020-05-19 34.045 0 +0
2020-05-20 2020-05-18 33.404 0 +0
2020-05-19 2020-05-15 32.906 0 +0
2020-05-18 2020-05-14 33.475 0 +0
2020-05-15 2020-05-13 33.974 0 +0
2020-05-14 2020-05-12 34.686 0 +0
2020-05-13 2020-05-11 35.612 0 +0
2020-05-12 2020-05-08 35.042 0 +0
2020-05-11 2020-05-07 34.971 0 +0
2020-05-08 2020-05-06 35.185 0 +0
2020-05-07 2020-05-05 34.900 0 +0
2020-05-06 2020-05-04 35.256 0 +0
2020-05-05 2020-04-29 36.752 0 +0
2020-05-04 2020-04-28 36.467 0 +0
2020-04-29 2020-04-27 36.681 0 +0
2020-04-28 2020-04-24 35.612 0 +0
2020-04-27 2020-04-23 36.609 0 +0
2020-04-24 2020-04-22 36.681 0 +0
2020-04-23 2020-04-21 36.253 0 +0
2020-04-22 2020-04-20 36.823 0 +0
2020-04-21 2020-04-17 36.823 0 +0
2020-04-20 2020-04-16 35.897 0 +0
2020-04-17 2020-04-15 36.467 0 +0
2020-04-16 2020-04-14 37.393 0 +0
2020-04-15 2020-04-09 37.535 0 +0
2020-04-14 2020-04-08 36.823 0 +0
2020-04-09 2020-04-07 37.250 0 +0
2020-04-08 2020-04-06 36.965 0 +0
2020-04-07 2020-04-03 35.612 0 +0
2020-04-06 2020-04-02 35.185 0 +0
2020-04-03 2020-04-01 35.470 0 +0
2020-04-02 2020-03-31 35.897 0 +0
2020-04-01 2020-03-30 33.974 0 +0
2020-03-31 2020-03-27 34.473 0 +0
2020-03-30 2020-03-26 34.117 0 +0
2020-03-27 2020-03-25 33.689 0 +0
2020-03-26 2020-03-24 32.336 0 +0
2020-03-25 2020-03-23 30.840 0 +0
2020-03-24 2020-03-20 33.119 0 +0
2020-03-23 2020-03-19 31.695 0 +0
2020-03-20 2020-03-18 33.333 0 +0
2020-03-19 2020-03-17 34.900 0 +0
2020-03-18 2020-03-16 34.117 0 +0
2020-03-17 2020-03-13 35.470 0 +0
2020-03-16 2020-03-12 36.040 0 +0
2020-03-13 2020-03-11 37.464 0 +0
2020-03-12 2020-03-10 36.752 0 +0
2020-03-11 2020-03-09 35.968 0 +0
2020-03-10 2020-03-06 38.461 0 +0
2020-03-09 2020-03-05 39.387 0 +0
2020-03-06 2020-03-04 38.604 0 +0
2020-03-05 2020-03-03 42.336 0 +0
2020-03-04 2020-03-02 41.890 0 +0
2020-03-03 2020-02-28 41.742 0 +0
2020-03-02 2020-02-27 42.410 0 +0
2020-02-28 2020-02-26 42.410 0 +0
2020-02-27 2020-02-25 42.113 0 +0
2020-02-26 2020-02-24 42.187 0 +0
2020-02-25 2020-02-21 43.450 0 +0
2020-02-24 2020-02-20 43.896 0 +0
2020-02-21 2020-02-19 43.970 0 +0
2020-02-20 2020-02-18 43.970 0 +0
2020-02-19 2020-02-17 44.490 0 +0
2020-02-18 2020-02-14 44.490 0 +0
2020-02-17 2020-02-13 44.193 0 +0
2020-02-14 2020-02-12 44.267 0 +0
2020-02-13 2020-02-11 44.044 0 +0
2020-02-12 2020-02-10 44.118 0 +0
2020-02-11 2020-02-07 45.381 0 +0
2020-02-10 2020-02-06 44.861 0 +0
2020-02-07 2020-02-05 43.450 0 +0
2020-02-06 2020-02-04 43.301 0 +0
2020-02-05 2020-02-03 43.227 0 +0
2020-02-04 2020-01-31 43.524 0 +0
2020-02-03 2020-01-30 44.044 0 +0
2020-01-31 2020-01-29 44.118 0 +0
2020-01-30 2020-01-24 44.861 0 +0
2020-01-29 2020-01-22 44.713 0 +0
2020-01-23 2020-01-21 45.010 0 +0
2020-01-22 2020-01-20 47.312 0 +0
2020-01-21 2020-01-17 46.941 0 +0
2020-01-20 2020-01-16 46.792 0 +0
2020-01-17 2020-01-15 45.827 0 +0
2020-01-16 2020-01-14 44.861 0 +0
2020-01-15 2020-01-13 44.787 0 +0
2020-01-14 2020-01-10 44.341 0 +0
2020-01-13 2020-01-09 44.118 0 +0
2020-01-10 2020-01-08 45.753 0 +0
2020-01-09 2020-01-07 45.901 0 +0
2020-01-08 2020-01-06 45.901 0 +0
2020-01-07 2020-01-03 46.050 0 +0
2020-01-06 2020-01-02 45.604 0 +0
2020-01-03 2019-12-31 45.381 0 +0
2020-01-02 2019-12-27 45.010 0 +0
2019-12-30 2019-12-24 45.381 0 +0
2019-12-27 2019-12-20 45.381 0 +0
2019-12-23 2019-12-19 44.044 0 +0
2019-12-20 2019-12-18 44.341 0 +0
2019-12-19 2019-12-17 45.381 0 +0
2019-12-18 2019-12-16 45.604 0 +0
2019-12-17 2019-12-13 45.901 0 +0
2019-12-16 2019-12-12 45.010 0 +0
2019-12-13 2019-12-11 44.861 0 +0
2019-12-12 2019-12-10 44.490 0 +0
2019-12-11 2019-12-09 44.341 0 +0
2019-12-10 2019-12-06 44.564 0 +0
2019-12-09 2019-12-05 43.524 0 +0
2019-12-06 2019-12-04 43.227 0 +0
2019-12-05 2019-12-03 43.450 0 +0
2019-12-04 2019-12-02 43.896 0 +0
2019-12-03 2019-11-29 43.821 0 +0
2019-12-02 2019-11-28 43.970 0 +0
2019-11-29 2019-11-27 44.564 0 +0
2019-11-28 2019-11-26 43.227 0 +0
2019-11-27 2019-11-25 43.153 0 +0
2019-11-26 2019-11-22 42.930 0 +0
2019-11-25 2019-11-21 44.044 0 +0
2019-11-22 2019-11-20 45.827 0 +0
2019-11-21 2019-11-19 45.753 0 +0
2019-11-20 2019-11-18 45.307 0 +0
2019-11-19 2019-11-15 44.118 0 +0
2019-11-18 2019-11-14 43.673 0 +0
2019-11-15 2019-11-13 44.118 0 +0
2019-11-14 2019-11-12 45.827 0 +0
2019-11-13 2019-11-11 45.455 0 +0
2019-11-12 2019-11-08 46.421 0 +0
2019-11-11 2019-11-07 47.089 0 +0
2019-11-08 2019-11-06 47.089 0 +0
2019-11-07 2019-11-05 46.644 0 +0
2019-11-06 2019-11-04 46.495 0 +0
2019-11-05 2019-11-01 46.198 0 +0
2019-11-04 2019-10-31 45.975 0 +0
2019-11-01 2019-10-30 45.381 0 +0
2019-10-31 2019-10-29 45.233 0 +0
2019-10-30 2019-10-28 46.421 0 +0
2019-10-29 2019-10-25 45.901 0 +0
2019-10-28 2019-10-24 45.307 0 +0
2019-10-25 2019-10-23 44.416 0 +0
2019-10-24 2019-10-22 45.233 0 +0
2019-10-23 2019-10-21 44.638 0 +0
2019-10-22 2019-10-18 44.267 0 +0
2019-10-21 2019-10-17 44.713 0 +0
2019-10-18 2019-10-16 44.564 0 +0
2019-10-17 2019-10-15 44.341 0 +0
2019-10-16 2019-10-14 44.267 0 +0
2019-10-15 2019-10-11 44.416 0 +0
2019-10-14 2019-10-10 42.336 0 +0
2019-10-11 2019-10-09 43.376 0 +0
2019-10-10 2019-10-08 44.861 0 +0
2019-10-09 2019-10-04 45.827 0 +0
2019-10-08 2019-10-03 45.975 0 +0
2019-10-04 2019-10-02 46.941 0 +0
2019-10-03 2019-09-30 46.941 0 +0
2019-10-02 2019-09-27 46.570 0 +0
2019-09-30 2019-09-26 46.421 0 +0
2019-09-27 2019-09-25 45.753 0 +0
2019-09-26 2019-09-24 46.050 0 +0
2019-09-25 2019-09-23 46.050 0 +0
2019-09-24 2019-09-20 46.421 0 +0
2019-09-23 2019-09-19 46.347 0 +0
2019-09-20 2019-09-18 46.347 0 +0
2019-09-19 2019-09-17 46.941 0 +0
2019-09-18 2019-09-16 46.792 0 +0
2019-09-17 2019-09-13 47.758 0 +0
2019-09-16 2019-09-12 47.387 0 +0
2019-09-13 2019-09-11 47.758 0 +0
2019-09-12 2019-09-10 45.678 0 +0
2019-09-11 2019-09-09 46.272 0 +0
2019-09-10 2019-09-06 47.684 0 +0
2019-09-09 2019-09-05 46.792 0 +0
2019-09-06 2019-09-04 48.352 0 +0
2019-09-05 2019-09-03 45.233 0 +0
2019-09-04 2019-09-02 45.901 0 +0
2019-09-03 2019-08-30 47.164 0 +0
2019-09-02 2019-08-29 47.832 0 +0
2019-08-30 2019-08-28 48.426 0 +0
2019-08-29 2019-08-27 48.426 0 +0
2019-08-28 2019-08-26 48.129 0 +0
2019-08-27 2019-08-23 49.871 0 +0
2019-08-26 2019-08-22 50.170 0 +0
2019-08-23 2019-08-21 50.694 0 +0
2019-08-22 2019-08-20 51.218 0 +0
2019-08-21 2019-08-19 51.743 0 +0
2019-08-20 2019-08-16 51.593 0 +0
2019-08-19 2019-08-15 50.470 0 +0
2019-08-16 2019-08-14 48.598 0 +0
2019-08-15 2019-08-13 49.122 0 +0
2019-08-14 2019-08-12 50.844 0 +0
2019-08-13 2019-08-09 50.919 0 +0
2019-08-12 2019-08-08 51.593 0 +0
2019-08-09 2019-08-07 49.945 0 +0
2019-08-08 2019-08-06 50.619 0 +0
2019-08-07 2019-08-05 51.967 0 +0
2019-08-06 2019-08-02 54.513 0 +0
2019-08-05 2019-08-01 55.112 0 +0
2019-08-02 2019-07-31 56.086 0 +0
2019-08-01 2019-07-30 57.658 0 +0
2019-07-31 2019-07-29 57.583 0 +0
2019-07-30 2019-07-26 58.781 0 +0
2019-07-29 2019-07-25 59.306 0 +0
2019-07-26 2019-07-24 59.306 0 +0
2019-07-25 2019-07-23 59.830 0 +0
2019-07-24 2019-07-22 59.380 0 +0
2019-07-23 2019-07-19 61.103 0 +0
2019-07-22 2019-07-18 61.477 0 +0
2019-07-19 2019-07-17 61.252 0 +0
2019-07-18 2019-07-16 60.578 0 +0
2019-07-17 2019-07-15 60.129 0 +0
2019-07-16 2019-07-12 61.103 0 +0
2019-07-15 2019-07-11 61.028 0 +0
2019-07-12 2019-07-10 60.878 0 +0
2019-07-11 2019-07-09 60.653 0 +0
2019-07-10 2019-07-08 61.327 0 +0
2019-07-09 2019-07-05 61.851 0 +0
2019-07-08 2019-07-04 61.552 0 +0
2019-07-05 2019-07-03 61.402 0 +0
2019-07-04 2019-07-02 61.028 0 +0
2019-07-03 2019-06-28 60.429 0 +0
2019-07-02 2019-06-27 61.402 0 +0
2019-06-28 2019-06-26 61.402 0 +0
2019-06-27 2019-06-25 60.653 0 +0
2019-06-26 2019-06-24 60.653 0 +0
2019-06-25 2019-06-21 59.680 0 +0
2019-06-24 2019-06-20 60.354 0 +0
2019-06-21 2019-06-19 60.429 0 +0
2019-06-20 2019-06-18 59.979 0 +0
2019-06-19 2019-06-17 59.755 0 +0
2019-06-18 2019-06-14 59.306 0 +0
2019-06-17 2019-06-13 58.706 0 +0
2019-06-14 2019-06-12 59.455 0 +0
2019-06-13 2019-06-11 60.953 0 +0
2019-06-12 2019-06-10 61.103 0 +0
2019-06-11 2019-06-06 60.504 0 +0
2019-06-10 2019-06-05 60.279 0 +0
2019-06-06 2019-06-04 60.653 0 +0
2019-06-05 2019-06-03 61.327 0 +0
2019-06-04 2019-05-31 61.103 0 +0
2019-06-03 2019-05-30 61.178 0 +0
2019-05-31 2019-05-29 61.252 0 +0
2019-05-30 2019-05-28 61.178 0 +0
2019-05-29 2019-05-27 61.926 0 +0
2019-05-28 2019-05-24 62.151 0 +0
2019-05-27 2019-05-23 62.076 0 +0
2019-05-24 2019-05-22 63.050 0 +0
2019-05-23 2019-05-21 63.124 0 +0
2019-05-22 2019-05-20 63.723 0 +0
2019-05-21 2019-05-17 63.124 0 +0
2019-05-20 2019-05-16 63.499 0 +0
2019-05-17 2019-05-15 62.900 0 +0
2019-05-16 2019-05-14 62.900 0 +0
2019-05-15 2019-05-10 63.873 0 +0
2019-05-14 2019-05-09 64.397 0 +0
2019-05-10 2019-05-08 64.922 0 +0
2019-05-09 2019-05-07 65.745 0 +0
2019-05-08 2019-05-06 65.371 0 +0
2019-05-07 2019-05-03 66.344 0 +0
2019-05-06 2019-05-02 65.745 0 +0
2019-05-03 2019-04-30 65.745 0 +0
2019-05-02 2019-04-29 66.195 0 +0
2019-04-30 2019-04-26 64.996 0 +0
2019-04-29 2019-04-25 64.173 0 +0
2019-04-26 2019-04-24 64.397 0 +0
2019-04-25 2019-04-23 63.199 0 +0
2019-04-24 2019-04-18 63.349 0 +0
2019-04-23 2019-04-17 63.424 0 +0
2019-04-18 2019-04-16 63.574 0 +0
2019-04-17 2019-04-15 63.574 0 +0
2019-04-16 2019-04-12 63.723 0 +0
2019-04-15 2019-04-11 63.274 0 +0
2019-04-12 2019-04-10 64.622 0 +0
2019-04-11 2019-04-09 64.922 0 +0
2019-04-10 2019-04-08 64.847 0 +0
2019-04-09 2019-04-04 65.221 0 +0
2019-04-08 2019-04-03 64.397 0 +0
2019-04-04 2019-04-02 64.547 0 +0
2019-04-03 2019-04-01 64.397 0 +0
2019-04-02 2019-03-29 62.975 0 +0
2019-04-01 2019-03-28 62.750 0 +0
2019-03-29 2019-03-27 62.151 0 +0
2019-03-28 2019-03-26 62.076 0 +0
2019-03-27 2019-03-25 61.477 0 +0
2019-03-26 2019-03-22 62.451 0 +0
2019-03-25 2019-03-21 62.451 0 +0
2019-03-22 2019-03-20 63.349 0 +0
2019-03-21 2019-03-19 62.600 0 +0
2019-03-20 2019-03-18 62.451 0 +0
2019-03-19 2019-03-15 61.777 0 +0
2019-03-18 2019-03-14 61.552 0 +0
2019-03-15 2019-03-13 61.777 0 +0
2019-03-14 2019-03-12 61.402 0 +0
2019-03-13 2019-03-11 61.178 0 +0
2019-03-12 2019-03-08 61.178 0 +0
2019-03-11 2019-03-07 61.327 0 +0
2019-03-08 2019-03-06 61.327 0 +0
2019-03-07 2019-03-05 64.777 0 +0
2019-03-06 2019-03-04 65.316 0 +0
2019-03-05 2019-03-01 64.161 0 +0
2019-03-04 2019-02-28 63.853 0 +0
2019-03-01 2019-02-27 66.395 0 +0
2019-02-28 2019-02-26 64.084 0 +0
2019-02-27 2019-02-25 64.931 0 +0
2019-02-26 2019-02-22 65.316 0 +0
2019-02-25 2019-02-21 64.315 0 +0
2019-02-22 2019-02-20 64.854 0 +0
2019-02-21 2019-02-19 64.700 0 +0
2019-02-20 2019-02-18 64.392 0 +0
2019-02-19 2019-02-15 64.700 0 +0
2019-02-18 2019-02-14 65.547 0 +0
2019-02-15 2019-02-13 63.776 0 +0
2019-02-14 2019-02-12 63.468 0 +0
2019-02-13 2019-02-11 64.315 0 +0
2019-02-12 2019-02-08 63.237 0 +0
2019-02-11 2019-02-04 64.238 0 +0
2019-02-08 2019-01-31 62.697 0 +0
2019-02-01 2019-01-30 63.930 0 +0
2019-01-31 2019-01-29 63.314 0 +0
2019-01-30 2019-01-28 62.312 0 +0
2019-01-29 2019-01-25 62.697 0 +0
2019-01-28 2019-01-24 62.158 0 +0
2019-01-25 2019-01-23 60.849 0 +0
2019-01-24 2019-01-22 59.462 0 +0
2019-01-23 2019-01-21 59.231 0 +0
2019-01-22 2019-01-18 58.846 0 +0
2019-01-21 2019-01-17 58.307 0 +0
2019-01-18 2019-01-16 57.922 0 +0
2019-01-17 2019-01-15 57.999 0 +0
2019-01-16 2019-01-14 57.922 0 +0
2019-01-15 2019-01-11 59.077 0 +0
2019-01-14 2019-01-10 58.846 0 +0
2019-01-11 2019-01-09 59.693 0 +0
2019-01-10 2019-01-08 58.384 0 +0
2019-01-09 2019-01-07 57.229 0 +0
2019-01-08 2019-01-04 57.845 0 +0
2019-01-07 2019-01-03 56.381 0 +0
2019-01-04 2019-01-02 56.150 0 +0
2019-01-03 2018-12-31 57.383 0 +0
2019-01-02 2018-12-27 57.614 0 +0
2018-12-28 2018-12-24 59.154 0 +0
2018-12-27 2018-12-20 59.462 0 +0
2018-12-21 2018-12-19 58.923 0 +0
2018-12-20 2018-12-18 58.769 0 +0
2018-12-19 2018-12-17 58.923 0 +0
2018-12-18 2018-12-14 59.462 0 +0
2018-12-17 2018-12-13 59.693 0 +0
2018-12-14 2018-12-12 59.385 0 +0
2018-12-13 2018-12-11 57.768 0 +0
2018-12-12 2018-12-10 59.462 0 +0
2018-12-11 2018-12-07 59.385 0 +0
2018-12-10 2018-12-06 59.231 0 +0
2018-12-07 2018-12-05 59.077 0 +0
2018-12-06 2018-12-04 58.384 0 +0
2018-12-05 2018-12-03 58.692 0 +0
2018-12-04 2018-11-30 57.614 0 +0
2018-12-03 2018-11-29 61.311 0 +0
2018-11-30 2018-11-28 59.693 0 +0
2018-11-29 2018-11-27 59.848 0 +0
2018-11-28 2018-11-26 61.619 0 +0
2018-11-27 2018-11-23 60.618 0 +0
2018-11-26 2018-11-22 60.002 0 +0
2018-11-23 2018-11-21 60.541 0 +0
2018-11-22 2018-11-20 59.693 0 +0
2018-11-21 2018-11-19 61.157 0 +0
2018-11-20 2018-11-16 58.923 0 +0
2018-11-19 2018-11-15 59.231 0 +0
2018-11-16 2018-11-14 59.231 0 +0
2018-11-15 2018-11-13 59.308 0 +0
2018-11-14 2018-11-12 58.692 0 +0
2018-11-13 2018-11-09 57.691 0 +0
2018-11-12 2018-11-08 59.231 0 +0
2018-11-09 2018-11-07 59.770 0 +0
2018-11-08 2018-11-06 58.846 0 +0
2018-11-07 2018-11-05 57.460 0 +0
2018-11-06 2018-11-02 58.615 0 +0
2018-11-05 2018-11-01 58.076 0 +0
2018-11-02 2018-10-31 56.613 0 +0
2018-11-01 2018-10-30 55.457 0 +0
2018-10-31 2018-10-29 56.535 0 +0
2018-10-30 2018-10-26 56.921 0 +0
2018-10-29 2018-10-25 56.844 0 +0
2018-10-26 2018-10-24 57.229 0 +0
2018-10-25 2018-10-23 56.998 0 +0
2018-10-24 2018-10-22 58.769 0 +0
2018-10-23 2018-10-19 58.230 0 +0
2018-10-22 2018-10-18 59.308 0 +0
2018-10-19 2018-10-16 58.615 0 +0
2018-10-18 2018-10-15 58.076 0 +0
2018-10-16 2018-10-12 57.845 0 +0
2018-10-15 2018-10-11 58.615 0 +0
2018-10-12 2018-10-10 60.464 0 +0
2018-10-11 2018-10-09 61.157 0 +0
2018-10-10 2018-10-08 61.234 0 +0
2018-10-09 2018-10-05 60.772 0 +0
2018-10-08 2018-10-04 61.619 0 +0
2018-10-05 2018-10-03 61.850 0 +0
2018-10-04 2018-10-02 61.003 0 +0
2018-10-03 2018-09-28 60.926 0 +0
2018-10-02 2018-09-27 62.620 0 +0
2018-09-28 2018-09-26 61.465 0 +0
2018-09-27 2018-09-24 60.926 0 +0
2018-09-26 2018-09-21 63.853 0 +0
2018-09-24 2018-09-20 61.927 0 +0
2018-09-21 2018-09-19 62.081 0 +0
2018-09-20 2018-09-18 62.851 0 +0
2018-09-19 2018-09-17 62.466 0 +0
2018-09-18 2018-09-14 62.620 0 +0
2018-09-17 2018-09-13 61.619 0 +0
2018-09-14 2018-09-12 62.312 0 +0
2018-09-13 2018-09-11 62.389 0 +0
2018-09-12 2018-09-10 60.079 0 +0
2018-09-11 2018-09-07 60.464 0 +0
2018-09-10 2018-09-06 59.462 0 +0
2018-09-07 2018-09-05 60.002 0 +0
2018-09-06 2018-09-04 61.157 0 +0
2018-09-05 2018-09-03 62.081 0 +0
2018-09-04 2018-08-31 62.004 0 +0
2018-09-03 2018-08-30 61.311 0 +0
2018-08-31 2018-08-29 61.619 0 +0
2018-08-30 2018-08-28 61.157 0 +0
2018-08-29 2018-08-27 63.237 0 +0
2018-08-28 2018-08-24 61.927 0 +0
2018-08-27 2018-08-23 61.619 0 +0
2018-08-24 2018-08-22 61.773 0 +0
2018-08-23 2018-08-21 62.697 0 +0
2018-08-22 2018-08-20 61.619 0 +0
2018-08-21 2018-08-17 62.192 0 +0
2018-08-20 2018-08-16 61.882 0 +0
2018-08-17 2018-08-15 62.812 0 +0
2018-08-16 2018-08-14 64.130 0 +0
2018-08-15 2018-08-13 64.053 0 +0
2018-08-14 2018-08-10 64.828 0 +0
2018-08-13 2018-08-09 65.294 0 +0
2018-08-10 2018-08-08 65.914 0 +0
2018-08-09 2018-08-07 64.828 0 +0
2018-08-08 2018-08-06 63.277 0 +0
2018-08-07 2018-08-03 64.441 0 +0
2018-08-06 2018-08-02 64.673 0 +0
2018-08-03 2018-08-01 65.992 0 +0
2018-08-02 2018-07-31 66.612 0 +0
2018-08-01 2018-07-30 65.681 0 +0
2018-07-31 2018-07-27 65.604 0 +0
2018-07-30 2018-07-26 65.681 0 +0
2018-07-27 2018-07-25 66.612 0 +0
2018-07-26 2018-07-24 65.061 0 +0
2018-07-25 2018-07-23 66.069 0 +0
2018-07-24 2018-07-20 66.767 0 +0
2018-07-23 2018-07-19 66.922 0 +0
2018-07-20 2018-07-18 67.310 0 +0
2018-07-19 2018-07-17 66.845 0 +0
2018-07-18 2018-07-16 66.379 0 +0
2018-07-17 2018-07-13 67.310 0 +0
2018-07-16 2018-07-12 67.310 0 +0
2018-07-13 2018-07-11 67.310 0 +0
2018-07-12 2018-07-10 66.457 0 +0
2018-07-11 2018-07-09 67.077 0 +0
2018-07-10 2018-07-06 65.759 0 +0
2018-07-09 2018-07-05 66.379 0 +0
2018-07-06 2018-07-04 67.232 0 +0
2018-07-05 2018-07-03 67.465 0 +0
2018-07-04 2018-06-29 67.930 0 +0
2018-07-03 2018-06-28 69.171 0 +0
2018-06-29 2018-06-27 69.249 0 +0
2018-06-28 2018-06-26 69.791 0 +0
2018-06-27 2018-06-25 69.791 0 +0
2018-06-26 2018-06-22 70.024 0 +0
2018-06-25 2018-06-21 70.955 0 +0
2018-06-22 2018-06-20 70.722 0 +0
2018-06-21 2018-06-19 69.946 0 +0
2018-06-20 2018-06-15 70.722 0 +0
2018-06-19 2018-06-14 69.404 0 +0
2018-06-15 2018-06-13 70.257 0 +0
2018-06-14 2018-06-12 70.334 0 +0
2018-06-13 2018-06-11 70.489 0 +0
2018-06-12 2018-06-08 71.032 0 +0
2018-06-11 2018-06-07 71.575 0 +0
2018-06-08 2018-06-06 72.505 0 +0
2018-06-07 2018-06-05 71.497 0 +0
2018-06-06 2018-06-04 71.265 0 +0
2018-06-05 2018-06-01 71.110 0 +0
2018-06-04 2018-05-31 70.334 0 +0
2018-06-01 2018-05-30 70.179 0 +0
2018-05-31 2018-05-29 70.877 0 +0
2018-05-30 2018-05-28 69.249 0 +0
2018-05-29 2018-05-25 69.326 0 +0
2018-05-28 2018-05-24 68.551 0 +0
2018-05-25 2018-05-23 69.016 0 +0
2018-05-24 2018-05-21 70.334 0 +0
2018-05-23 2018-05-18 70.722 0 +0
2018-05-21 2018-05-17 69.093 0 +0
2018-05-18 2018-05-16 69.171 0 +0
2018-05-17 2018-05-15 70.722 0 +0
2018-05-16 2018-05-14 71.187 0 +0
2018-05-15 2018-05-11 68.938 0 +0
2018-05-14 2018-05-10 68.473 0 +0
2018-05-11 2018-05-09 68.861 0 +0
2018-05-10 2018-05-08 68.783 0 +0
2018-05-09 2018-05-07 67.543 0 +0
2018-05-08 2018-05-04 67.310 0 +0
2018-05-07 2018-05-03 67.775 0 +0
2018-05-04 2018-05-02 68.473 0 +0
2018-05-03 2018-04-30 71.110 0 +0
2018-05-02 2018-04-27 69.481 0 +0
2018-04-30 2018-04-26 68.473 0 +0
2018-04-27 2018-04-25 68.551 0 +0
2018-04-26 2018-04-24 68.861 0 +0
2018-04-25 2018-04-23 67.620 0 +0
2018-04-24 2018-04-20 67.077 0 +0
2018-04-23 2018-04-19 67.310 0 +0
2018-04-20 2018-04-18 67.387 0 +0
2018-04-19 2018-04-17 67.853 0 +0
2018-04-18 2018-04-16 68.163 0 +0
2018-04-17 2018-04-13 67.930 0 +0
2018-04-16 2018-04-12 67.775 0 +0
2018-04-13 2018-04-11 67.387 0 +0
2018-04-12 2018-04-10 66.534 0 +0
2018-04-11 2018-04-09 66.147 0 +0
2018-04-10 2018-04-06 65.914 0 +0
2018-04-09 2018-04-04 64.518 0 +0
2018-04-06 2018-04-03 63.898 0 +0
2018-04-04 2018-03-29 64.363 0 +0
2018-04-03 2018-03-28 63.200 0 +0
2018-03-29 2018-03-27 63.122 0 +0
2018-03-28 2018-03-26 62.967 0 +0
2018-03-27 2018-03-23 63.277 0 +0
2018-03-26 2018-03-22 63.510 0 +0
2018-03-23 2018-03-21 63.820 0 +0
2018-03-22 2018-03-20 65.837 0 +0
2018-03-21 2018-03-19 65.371 0 +0
2018-03-20 2018-03-16 65.604 0 +0
2018-03-19 2018-03-15 66.224 0 +0
2018-03-16 2018-03-14 65.449 0 +0
2018-03-15 2018-03-13 65.294 0 +0
2018-03-14 2018-03-12 69.929 0 +0
2018-03-13 2018-03-09 69.133 0 +0
2018-03-12 2018-03-08 69.372 0 +0
2018-03-09 2018-03-07 68.099 0 +0
2018-03-08 2018-03-06 68.417 0 +0
2018-03-07 2018-03-05 68.258 0 +0
2018-03-06 2018-03-02 68.974 0 +0
2018-03-05 2018-03-01 69.531 0 +0
2018-03-02 2018-02-28 72.157 0 +0
2018-03-01 2018-02-27 70.884 0 +0
2018-02-28 2018-02-26 71.600 0 +0
2018-02-27 2018-02-23 70.168 0 +0
2018-02-26 2018-02-22 70.009 0 +0
2018-02-23 2018-02-21 70.645 0 +0
2018-02-22 2018-02-20 69.213 0 +0
2018-02-21 2018-02-15 69.531 0 +0
2018-02-20 2018-02-13 68.179 0 +0
2018-02-14 2018-02-12 68.099 0 +0
2018-02-13 2018-02-09 68.815 0 +0
2018-02-12 2018-02-08 69.213 0 +0
2018-02-09 2018-02-07 69.213 0 +0
2018-02-08 2018-02-06 69.452 0 +0
2018-02-07 2018-02-05 71.122 0 +0
2018-02-06 2018-02-02 71.997 0 +0
2018-02-05 2018-02-01 70.645 0 +0
2018-02-02 2018-01-31 69.531 0 +0
2018-02-01 2018-01-30 70.486 0 +0
2018-01-31 2018-01-29 70.406 0 +0
2018-01-30 2018-01-26 71.520 0 +0
2018-01-29 2018-01-25 72.316 0 +0
2018-01-26 2018-01-24 73.191 0 +0
2018-01-25 2018-01-23 72.395 0 +0
2018-01-24 2018-01-22 71.441 0 +0
2018-01-23 2018-01-19 72.077 0 +0
2018-01-22 2018-01-18 71.679 0 +0
2018-01-19 2018-01-17 71.520 0 +0
2018-01-18 2018-01-16 70.565 0 +0
2018-01-17 2018-01-15 69.611 0 +0
2018-01-16 2018-01-12 70.406 0 +0
2018-01-15 2018-01-11 69.213 0 +0
2018-01-12 2018-01-10 69.929 0 +0
2018-01-11 2018-01-09 70.327 0 +0
2018-01-10 2018-01-08 70.168 0 +0
2018-01-09 2018-01-05 69.452 0 +0
2018-01-08 2018-01-04 68.020 0 +0
2018-01-05 2018-01-03 66.667 0 +0
2018-01-04 2018-01-02 66.429 0 +0
2018-01-03 2017-12-29 65.951 0 +0
2018-01-02 2017-12-28 66.508 0 +0
2017-12-29 2017-12-27 66.110 0 +0
2017-12-28 2017-12-22 65.235 0 +0
2017-12-27 2017-12-21 64.997 0 +0
2017-12-22 2017-12-20 65.951 0 +0
2017-12-21 2017-12-19 66.747 0 +0
2017-12-20 2017-12-18 66.667 0 +0
2017-12-19 2017-12-15 64.281 0 +0
2017-12-18 2017-12-14 65.713 0 +0
2017-12-15 2017-12-13 65.235 0 +0
2017-12-14 2017-12-12 66.349 0 +0
2017-12-13 2017-12-11 66.429 0 +0
2017-12-12 2017-12-08 67.145 0 +0
2017-12-11 2017-12-07 66.269 0 +0
2017-12-08 2017-12-06 68.099 0 +0
2017-12-07 2017-12-05 66.906 0 +0
2017-12-06 2017-12-04 66.190 0 +0
2017-12-05 2017-12-01 67.065 0 +0
2017-12-04 2017-11-30 66.588 0 +0
2017-12-01 2017-11-29 63.644 0 +0
2017-11-30 2017-11-28 65.156 0 +0
2017-11-29 2017-11-27 64.837 0 +0
2017-11-28 2017-11-24 63.246 0 +0
2017-11-27 2017-11-23 62.928 0 +0
2017-11-24 2017-11-22 62.849 0 +0
2017-11-23 2017-11-21 62.212 0 +0
2017-11-22 2017-11-20 62.689 0 +0
2017-11-21 2017-11-17 62.689 0 +0
2017-11-20 2017-11-16 63.008 0 +0
2017-11-17 2017-11-15 65.315 0 +0
2017-11-16 2017-11-14 64.758 0 +0
2017-11-15 2017-11-13 66.349 0 +0
2017-11-14 2017-11-10 64.997 0 +0
2017-11-13 2017-11-09 64.519 0 +0
2017-11-10 2017-11-08 64.519 0 +0
2017-11-09 2017-11-07 65.553 0 +0
2017-11-08 2017-11-06 61.019 0 +0
2017-11-07 2017-11-03 61.019 0 +0
2017-11-06 2017-11-02 61.019 0 +0
2017-11-03 2017-11-01 60.701 0 +0
2017-11-02 2017-10-31 59.985 0 +0
2017-11-01 2017-10-30 60.382 0 +0
2017-10-31 2017-10-27 60.144 0 +0
2017-10-30 2017-10-26 60.223 0 +0
2017-10-27 2017-10-25 60.541 0 +0
2017-10-26 2017-10-24 59.985 0 +0
2017-10-25 2017-10-23 60.064 0 +0
2017-10-24 2017-10-20 60.382 0 +0
2017-10-23 2017-10-19 59.746 0 +0
2017-10-20 2017-10-18 59.985 0 +0
2017-10-19 2017-10-17 60.382 0 +0
2017-10-18 2017-10-16 59.825 0 +0
2017-10-17 2017-10-13 59.666 0 +0
2017-10-16 2017-10-12 59.746 0 +0
2017-10-13 2017-10-11 59.905 0 +0
2017-10-12 2017-10-10 59.985 0 +0
2017-10-11 2017-10-09 59.587 0 +0
2017-10-10 2017-10-06 59.666 0 +0
2017-10-09 2017-10-04 59.666 0 +0
2017-10-06 2017-10-03 59.269 0 +0
2017-10-04 2017-09-29 58.473 0 +0
2017-10-03 2017-09-28 58.075 0 +0
2017-09-29 2017-09-27 58.155 0 +0
2017-09-28 2017-09-26 58.791 0 +0
2017-09-27 2017-09-25 58.950 0 +0
2017-09-26 2017-09-22 58.950 0 +0
2017-09-25 2017-09-21 59.507 0 +0
2017-09-22 2017-09-20 60.382 0 +0
2017-09-21 2017-09-19 60.621 0 +0
2017-09-20 2017-09-18 60.701 0 +0
2017-09-19 2017-09-15 60.462 0 +0
2017-09-18 2017-09-14 59.746 0 +0
2017-09-15 2017-09-13 58.950 0 +0
2017-09-14 2017-09-12 58.871 0 +0
2017-09-13 2017-09-11 58.950 0 +0
2017-09-12 2017-09-08 59.189 0 +0
2017-09-11 2017-09-07 58.553 0 +0
2017-09-08 2017-09-06 58.155 0 +0
2017-09-07 2017-09-05 57.598 0 +0
2017-09-06 2017-09-04 57.359 0 +0
2017-09-05 2017-09-01 57.518 0 +0
2017-09-04 2017-08-31 57.598 0 +0
2017-09-01 2017-08-30 57.359 0 +0
2017-08-31 2017-08-29 56.962 0 +0
2017-08-30 2017-08-28 57.280 0 +0
2017-08-29 2017-08-25 57.598 0 +0
2017-08-28 2017-08-24 57.598 0 +0
2017-08-25 2017-08-22 57.518 0 +0
2017-08-24 2017-08-21 57.200 0 +0
2017-08-22 2017-08-18 56.643 0 +0
2017-08-21 2017-08-17 58.314 0 +0
2017-08-18 2017-08-16 58.969 0 +0
2017-08-17 2017-08-15 58.889 0 +0
2017-08-16 2017-08-14 59.610 0 +0
2017-08-15 2017-08-11 58.809 0 +0
2017-08-14 2017-08-10 59.210 0 +0
2017-08-11 2017-08-09 58.649 0 +0
2017-08-10 2017-08-08 58.168 0 +0
2017-08-09 2017-08-07 58.489 0 +0
2017-08-08 2017-08-04 59.690 0 +0
2017-08-07 2017-08-03 60.492 0 +0
2017-08-04 2017-08-02 60.171 0 +0
2017-08-03 2017-08-01 60.411 0 +0
2017-08-02 2017-07-31 60.572 0 +0
2017-08-01 2017-07-28 59.530 0 +0
2017-07-31 2017-07-27 59.610 0 +0
2017-07-28 2017-07-26 58.809 0 +0
2017-07-27 2017-07-25 59.290 0 +0
2017-07-26 2017-07-24 58.969 0 +0
2017-07-25 2017-07-21 59.049 0 +0
2017-07-24 2017-07-20 59.049 0 +0
2017-07-21 2017-07-19 58.969 0 +0
2017-07-20 2017-07-18 58.809 0 +0
2017-07-19 2017-07-17 58.408 0 +0
2017-07-18 2017-07-14 58.168 0 +0
2017-07-17 2017-07-13 58.168 0 +0
2017-07-14 2017-07-12 57.928 0 +0
2017-07-13 2017-07-11 58.008 0 +0
2017-07-12 2017-07-10 58.889 0 +0
2017-07-11 2017-07-07 59.290 0 +0
2017-07-10 2017-07-06 59.049 0 +0
2017-07-07 2017-07-05 59.290 0 +0
2017-07-06 2017-07-04 59.530 0 +0
2017-07-05 2017-07-03 59.851 0 +0
2017-07-04 2017-06-30 59.690 0 +0
2017-07-03 2017-06-29 59.290 0 +0
2017-06-30 2017-06-28 59.290 0 +0
2017-06-29 2017-06-27 59.610 0 +0
2017-06-28 2017-06-26 60.171 0 +0
2017-06-27 2017-06-23 60.091 0 +0
2017-06-26 2017-06-22 59.851 0 +0
2017-06-23 2017-06-21 60.251 0 +0
2017-06-22 2017-06-20 60.171 0 +0
2017-06-21 2017-06-19 60.892 0 +0
2017-06-20 2017-06-16 60.411 0 +0
2017-06-19 2017-06-15 60.892 0 +0
2017-06-16 2017-06-14 60.812 0 +0
2017-06-15 2017-06-13 60.411 0 +0
2017-06-14 2017-06-12 60.171 0 +0
2017-06-13 2017-06-09 60.892 0 +0
2017-06-12 2017-06-08 60.892 0 +0
2017-06-09 2017-06-07 60.171 0 +0
2017-06-08 2017-06-06 60.091 0 +0
2017-06-07 2017-06-05 58.729 0 +0
2017-06-06 2017-06-02 58.248 0 +0
2017-06-05 2017-06-01 58.649 0 +0
2017-06-02 2017-05-31 58.969 0 +0
2017-06-01 2017-05-29 57.527 0 +0
2017-05-31 2017-05-26 57.848 0 +0
2017-05-29 2017-05-25 57.527 0 +0
2017-05-26 2017-05-24 57.848 0 +0
2017-05-25 2017-05-23 57.687 0 +0
2017-05-24 2017-05-22 58.088 0 +0
2017-05-23 2017-05-19 57.367 0 +0
2017-05-22 2017-05-18 58.649 0 +0
2017-05-19 2017-05-17 58.809 0 +0
2017-05-18 2017-05-16 58.649 0 +0
2017-05-17 2017-05-15 59.210 0 +0
2017-05-16 2017-05-12 58.809 0 +0
2017-05-15 2017-05-11 59.049 0 +0
2017-05-12 2017-05-10 59.049 0 +0
2017-05-11 2017-05-09 59.210 0 +0
2017-05-10 2017-05-08 58.969 0 +0
2017-05-09 2017-05-05 58.408 0 +0
2017-05-08 2017-05-04 58.569 0 +0
2017-05-05 2017-05-02 58.889 0 +0
2017-05-04 2017-04-28 58.809 0 +0
2017-05-02 2017-04-27 59.049 0 +0
2017-04-28 2017-04-26 58.729 0 +0
2017-04-27 2017-04-25 58.248 0 +0
2017-04-26 2017-04-24 58.088 0 +0
2017-04-25 2017-04-21 58.889 0 +0
2017-04-24 2017-04-20 59.049 0 +0
2017-04-21 2017-04-19 58.328 0 +0
2017-04-20 2017-04-18 58.168 0 +0
2017-04-19 2017-04-13 58.168 0 +0
2017-04-18 2017-04-12 58.408 0 +0
2017-04-13 2017-04-11 57.046 0 +0
2017-04-12 2017-04-10 58.088 0 +0
2017-04-11 2017-04-07 58.889 0 +0
2017-04-10 2017-04-06 58.649 0 +0
2017-04-07 2017-04-05 58.088 0 +0
2017-04-06 2017-04-03 58.008 0 +0
2017-04-05 2017-03-31 56.485 0 +0
2017-04-03 2017-03-30 56.085 0 +0
2017-03-31 2017-03-29 56.325 0 +0
2017-03-30 2017-03-28 56.405 0 +0
2017-03-29 2017-03-27 57.207 0 +0
2017-03-28 2017-03-24 57.046 0 +0
2017-03-27 2017-03-23 57.607 0 +0
2017-03-24 2017-03-22 57.687 0 +0
2017-03-23 2017-03-21 58.328 0 +0
2017-03-22 2017-03-20 58.489 0 +0
2017-03-21 2017-03-17 57.848 0 +0
2017-03-20 2017-03-16 58.809 0 +0
2017-03-17 2017-03-15 58.248 0 +0
2017-03-16 2017-03-14 57.527 0 +0
2017-03-15 2017-03-13 57.687 0 +0
2017-03-14 2017-03-10 57.687 0 +0
2017-03-13 2017-03-09 56.966 0 +0
2017-03-10 2017-03-08 57.287 0 +0
2017-03-09 2017-03-07 56.245 0 +0
2017-03-08 2017-03-06 59.569 0 +0
2017-03-07 2017-03-03 59.238 0 +0
2017-03-06 2017-03-02 59.899 0 +0
2017-03-03 2017-03-01 59.486 0 +0
2017-03-02 2017-02-28 59.816 0 +0
2017-03-01 2017-02-27 59.816 0 +0
2017-02-28 2017-02-24 59.899 0 +0
2017-02-27 2017-02-23 59.899 0 +0
2017-02-24 2017-02-22 59.486 0 +0
2017-02-23 2017-02-21 57.834 0 +0
2017-02-22 2017-02-20 57.668 0 +0
2017-02-21 2017-02-17 58.329 0 +0
2017-02-20 2017-02-16 57.503 0 +0
2017-02-17 2017-02-15 58.660 0 +0
2017-02-16 2017-02-14 57.999 0 +0
2017-02-15 2017-02-13 57.090 0 +0
2017-02-14 2017-02-10 57.999 0 +0
2017-02-13 2017-02-09 57.999 0 +0
2017-02-10 2017-02-08 58.825 0 +0
2017-02-09 2017-02-07 58.577 0 +0
2017-02-08 2017-02-06 58.164 0 +0
2017-02-07 2017-02-03 58.908 0 +0
2017-02-06 2017-02-02 58.494 0 +0
2017-02-03 2017-02-01 58.908 0 +0
2017-02-02 2017-01-27 58.660 0 +0
2017-02-01 2017-01-25 58.660 0 +0
2017-01-26 2017-01-24 58.990 0 +0
2017-01-25 2017-01-23 58.577 0 +0
2017-01-24 2017-01-20 57.751 0 +0
2017-01-23 2017-01-19 58.494 0 +0
2017-01-20 2017-01-18 57.586 0 +0
2017-01-19 2017-01-17 58.660 0 +0
2017-01-18 2017-01-16 58.081 0 +0
2017-01-17 2017-01-13 58.577 0 +0
2017-01-16 2017-01-12 57.916 0 +0
2017-01-13 2017-01-11 57.999 0 +0
2017-01-12 2017-01-10 57.834 0 +0
2017-01-11 2017-01-09 56.842 0 +0
2017-01-10 2017-01-06 56.181 0 +0
2017-01-09 2017-01-05 56.512 0 +0
2017-01-06 2017-01-04 56.181 0 +0
2017-01-05 2017-01-03 55.520 0 +0
2017-01-04 2016-12-30 52.959 0 +0
2017-01-03 2016-12-29 52.959 0 +0
2016-12-30 2016-12-28 53.620 0 +0
2016-12-29 2016-12-23 52.959 0 +0
2016-12-28 2016-12-22 53.289 0 +0
2016-12-23 2016-12-21 53.537 0 +0
2016-12-22 2016-12-20 53.703 0 +0
2016-12-21 2016-12-19 54.033 0 +0
2016-12-20 2016-12-16 54.446 0 +0
2016-12-19 2016-12-15 54.198 0 +0
2016-12-16 2016-12-14 54.859 0 +0
2016-12-15 2016-12-13 55.520 0 +0
2016-12-14 2016-12-12 55.272 0 +0
2016-12-13 2016-12-09 54.942 0 +0
2016-12-12 2016-12-08 56.759 0 +0
2016-12-09 2016-12-07 57.668 0 +0
2016-12-08 2016-12-06 56.925 0 +0
2016-12-07 2016-12-05 56.429 0 +0
2016-12-06 2016-12-02 56.925 0 +0
2016-12-05 2016-12-01 56.842 0 +0
2016-12-02 2016-11-30 56.512 0 +0
2016-12-01 2016-11-29 55.355 0 +0
2016-11-30 2016-11-28 55.190 0 +0
2016-11-29 2016-11-25 56.099 0 +0
2016-11-28 2016-11-24 55.768 0 +0
2016-11-25 2016-11-23 55.520 0 +0
2016-11-24 2016-11-22 55.438 0 +0
2016-11-23 2016-11-21 55.520 0 +0
2016-11-22 2016-11-18 55.603 0 +0
2016-11-21 2016-11-17 55.768 0 +0
2016-11-18 2016-11-16 55.603 0 +0
2016-11-17 2016-11-15 56.016 0 +0
2016-11-16 2016-11-14 55.685 0 +0
2016-11-15 2016-11-11 56.346 0 +0
2016-11-14 2016-11-10 57.090 0 +0
2016-11-11 2016-11-09 57.420 0 +0
2016-11-10 2016-11-08 57.255 0 +0
2016-11-09 2016-11-07 57.173 0 +0
2016-11-08 2016-11-04 58.494 0 +0
2016-11-07 2016-11-03 57.834 0 +0
2016-11-04 2016-11-02 58.247 0 +0
2016-11-03 2016-11-01 60.395 0 +0
2016-11-02 2016-10-31 59.155 0 +0
2016-11-01 2016-10-28 59.486 0 +0
2016-10-31 2016-10-27 59.899 0 +0
2016-10-28 2016-10-26 60.477 0 +0
2016-10-27 2016-10-25 60.643 0 +0
2016-10-26 2016-10-24 60.064 0 +0
2016-10-25 2016-10-20 58.660 0 +0
2016-10-24 2016-10-19 59.073 0 +0
2016-10-20 2016-10-18 59.155 0 +0
2016-10-19 2016-10-17 58.908 0 +0
2016-10-18 2016-10-14 60.808 0 +0
2016-10-17 2016-10-13 60.725 0 +0
2016-10-14 2016-10-12 60.973 0 +0
2016-10-13 2016-10-11 60.973 0 +0
2016-10-12 2016-10-07 60.808 0 +0
2016-10-11 2016-10-06 60.890 0 +0
2016-10-07 2016-10-05 60.643 0 +0
2016-10-06 2016-10-04 62.130 0 +0
2016-10-05 2016-10-03 60.973 0 +0
2016-10-04 2016-09-30 60.064 0 +0
2016-10-03 2016-09-29 61.056 0 +0
2016-09-30 2016-09-28 60.890 0 +0
2016-09-29 2016-09-27 60.395 0 +0
2016-09-28 2016-09-26 60.973 0 +0
2016-09-27 2016-09-23 61.964 0 +0
2016-09-26 2016-09-22 62.378 0 +0
2016-09-23 2016-09-21 61.799 0 +0
2016-09-22 2016-09-20 62.378 0 +0
2016-09-21 2016-09-19 61.221 0 +0
2016-09-20 2016-09-15 59.899 0 +0
2016-09-19 2016-09-14 60.890 0 +0
2016-09-15 2016-09-13 60.229 0 +0
2016-09-14 2016-09-12 60.395 0 +0
2016-09-13 2016-09-09 62.708 0 +0
2016-09-12 2016-09-08 62.625 0 +0
2016-09-09 2016-09-07 62.047 0 +0
2016-09-08 2016-09-06 63.369 0 +0
2016-09-07 2016-09-05 62.543 0 +0
2016-09-06 2016-09-02 60.808 0 +0
2016-09-05 2016-09-01 61.469 0 +0
2016-09-02 2016-08-31 61.882 0 +0
2016-09-01 2016-08-30 61.551 0 +0
2016-08-31 2016-08-29 60.890 0 +0
2016-08-30 2016-08-26 62.212 0 +0
2016-08-29 2016-08-25 63.369 0 +0
2016-08-26 2016-08-24 63.121 0 +0
2016-08-25 2016-08-23 63.039 0 +0
2016-08-24 2016-08-22 62.873 0 +0
2016-08-23 2016-08-19 62.956 0 +0
2016-08-22 2016-08-18 62.460 0 +0
2016-08-19 2016-08-17 62.956 0 +0
2016-08-18 2016-08-16 61.634 0 +0
2016-08-17 2016-08-15 61.964 0 +0
2016-08-16 2016-08-12 61.984 0 +0
2016-08-15 2016-08-11 61.318 0 +0
2016-08-12 2016-08-10 61.901 0 +0
2016-08-11 2016-08-09 61.402 0 +0
2016-08-10 2016-08-08 61.318 0 +0
2016-08-09 2016-08-05 60.237 0 +0
2016-08-08 2016-08-04 59.322 0 +0
2016-08-05 2016-08-03 59.821 0 +0
2016-08-04 2016-08-01 59.738 0 +0
2016-08-03 2016-07-29 59.405 0 +0
2016-08-01 2016-07-28 59.738 0 +0
2016-07-29 2016-07-27 58.573 0 +0
2016-07-28 2016-07-26 60.570 0 +0
2016-07-27 2016-07-25 60.403 0 +0
2016-07-26 2016-07-22 60.237 0 +0
2016-07-25 2016-07-21 60.570 0 +0
2016-07-22 2016-07-20 60.237 0 +0
2016-07-21 2016-07-19 59.654 0 +0
2016-07-20 2016-07-18 59.155 0 +0
2016-07-19 2016-07-15 59.405 0 +0
2016-07-18 2016-07-14 59.571 0 +0
2016-07-15 2016-07-13 58.157 0 +0
2016-07-14 2016-07-12 57.325 0 +0
2016-07-13 2016-07-11 57.242 0 +0
2016-07-12 2016-07-08 56.742 0 +0
2016-07-11 2016-07-07 57.325 0 +0
2016-07-08 2016-07-06 56.410 0 +0
2016-07-07 2016-07-05 56.659 0 +0
2016-07-06 2016-07-04 58.157 0 +0
2016-07-05 2016-06-30 57.325 0 +0
2016-07-04 2016-06-29 56.742 0 +0
2016-06-30 2016-06-28 56.742 0 +0
2016-06-29 2016-06-27 56.493 0 +0
2016-06-28 2016-06-24 55.328 0 +0
2016-06-27 2016-06-23 56.493 0 +0
2016-06-24 2016-06-22 55.827 0 +0
2016-06-23 2016-06-21 56.659 0 +0
2016-06-22 2016-06-20 56.077 0 +0
2016-06-21 2016-06-17 54.746 0 +0
2016-06-20 2016-06-16 54.746 0 +0
2016-06-17 2016-06-15 55.578 0 +0
2016-06-16 2016-06-14 55.827 0 +0
2016-06-15 2016-06-13 55.494 0 +0
2016-06-14 2016-06-10 55.910 0 +0
2016-06-13 2016-06-08 56.493 0 +0
2016-06-10 2016-06-07 56.909 0 +0
2016-06-08 2016-06-06 56.659 0 +0
2016-06-07 2016-06-03 56.410 0 +0
2016-06-06 2016-06-02 56.326 0 +0
2016-06-03 2016-06-01 56.326 0 +0
2016-06-02 2016-05-31 55.744 0 +0
2016-06-01 2016-05-30 54.912 0 +0
2016-05-31 2016-05-27 54.746 0 +0
2016-05-30 2016-05-26 54.912 0 +0
2016-05-27 2016-05-25 55.162 0 +0
2016-05-26 2016-05-24 53.498 0 +0
2016-05-25 2016-05-23 52.582 0 +0
2016-05-24 2016-05-20 53.248 0 +0
2016-05-23 2016-05-19 52.832 0 +0
2016-05-20 2016-05-18 53.165 0 +0
2016-05-19 2016-05-17 53.498 0 +0
2016-05-18 2016-05-16 53.331 0 +0
2016-05-17 2016-05-13 52.832 0 +0
2016-05-16 2016-05-12 54.330 0 +0
2016-05-13 2016-05-11 53.581 0 +0
2016-05-12 2016-05-10 53.997 0 +0
2016-05-11 2016-05-09 53.914 0 +0
2016-05-10 2016-05-06 53.664 0 +0
2016-05-09 2016-05-05 54.829 0 +0
2016-05-06 2016-05-04 55.827 0 +0
2016-05-05 2016-05-03 56.992 0 +0
2016-05-04 2016-04-29 57.158 0 +0
2016-05-03 2016-04-28 57.741 0 +0
2016-04-29 2016-04-27 58.240 0 +0
2016-04-28 2016-04-26 57.075 0 +0
2016-04-27 2016-04-25 54.912 0 +0
2016-04-26 2016-04-22 55.078 0 +0
2016-04-25 2016-04-21 54.746 0 +0
2016-04-22 2016-04-20 54.995 0 +0
2016-04-21 2016-04-19 55.578 0 +0
2016-04-20 2016-04-18 54.995 0 +0
2016-04-19 2016-04-15 54.995 0 +0
2016-04-18 2016-04-14 55.245 0 +0
2016-04-15 2016-04-13 54.995 0 +0
2016-04-14 2016-04-12 54.662 0 +0
2016-04-13 2016-04-11 53.997 0 +0
2016-04-12 2016-04-08 53.165 0 +0
2016-04-11 2016-04-07 52.915 0 +0
2016-04-08 2016-04-06 52.832 0 +0
2016-04-07 2016-04-05 52.832 0 +0
2016-04-06 2016-04-01 53.830 0 +0
2016-04-05 2016-03-31 54.995 0 +0
2016-04-01 2016-03-30 54.662 0 +0
2016-03-31 2016-03-29 53.082 0 +0
2016-03-30 2016-03-24 52.749 0 +0
2016-03-29 2016-03-23 53.498 0 +0
2016-03-24 2016-03-22 54.413 0 +0
2016-03-23 2016-03-21 53.914 0 +0
2016-03-22 2016-03-18 58.664 0 +0
2016-03-21 2016-03-17 57.805 0 +0
2016-03-18 2016-03-16 56.774 0 +0
2016-03-17 2016-03-15 57.204 0 +0
2016-03-16 2016-03-14 57.118 0 +0
2016-03-15 2016-03-11 55.658 0 +0
2016-03-14 2016-03-10 56.087 0 +0
2016-03-11 2016-03-09 56.946 0 +0
2016-03-10 2016-03-08 57.891 0 +0
2016-03-09 2016-03-07 57.547 0 +0
2016-03-08 2016-03-04 57.375 0 +0
2016-03-07 2016-03-03 56.516 0 +0
2016-03-04 2016-03-02 55.056 0 +0
2016-03-03 2016-03-01 53.768 0 +0
2016-03-02 2016-02-29 52.909 0 +0
2016-03-01 2016-02-26 52.136 0 +0
2016-02-29 2016-02-25 51.792 0 +0
2016-02-26 2016-02-24 53.253 0 +0
2016-02-25 2016-02-23 53.424 0 +0
2016-02-24 2016-02-22 52.737 0 +0
2016-02-23 2016-02-19 52.136 0 +0
2016-02-22 2016-02-18 51.535 0 +0
2016-02-19 2016-02-17 51.277 0 +0
2016-02-18 2016-02-16 51.792 0 +0
2016-02-17 2016-02-15 51.019 0 +0
2016-02-16 2016-02-12 50.332 0 +0
2016-02-15 2016-02-11 50.590 0 +0
2016-02-12 2016-02-05 51.964 0 +0
2016-02-11 2016-02-04 51.964 0 +0
2016-02-05 2016-02-03 52.308 0 +0
2016-02-04 2016-02-02 53.081 0 +0
2016-02-03 2016-02-01 51.707 0 +0
2016-02-02 2016-01-29 51.535 0 +0
2016-02-01 2016-01-28 50.590 0 +0
2016-01-29 2016-01-27 50.075 0 +0
2016-01-28 2016-01-26 50.246 0 +0
2016-01-27 2016-01-25 50.160 0 +0
2016-01-26 2016-01-22 49.989 0 +0
2016-01-25 2016-01-21 49.903 0 +0
2016-01-22 2016-01-20 51.535 0 +0
2016-01-21 2016-01-19 53.167 0 +0
2016-01-20 2016-01-18 53.081 0 +0
2016-01-19 2016-01-15 53.081 0 +0
2016-01-18 2016-01-14 53.682 0 +0
2016-01-15 2016-01-13 53.940 0 +0
2016-01-14 2016-01-12 53.682 0 +0
2016-01-13 2016-01-11 53.682 0 +0
2016-01-12 2016-01-08 53.940 0 +0
2016-01-11 2016-01-07 53.768 0 +0
2016-01-08 2016-01-06 54.713 0 +0
2016-01-07 2016-01-05 54.627 0 +0
2016-01-06 2016-01-04 54.884 0 +0
2016-01-05 2015-12-31 54.541 0 +0
2016-01-04 2015-12-29 54.799 0 +0
2015-12-30 2015-12-28 55.056 0 +0
2015-12-29 2015-12-24 55.056 0 +0
2015-12-28 2015-12-22 54.111 0 +0
2015-12-23 2015-12-21 54.197 0 +0
2015-12-22 2015-12-18 54.713 0 +0
2015-12-21 2015-12-17 54.799 0 +0
2015-12-18 2015-12-16 55.572 0 +0
2015-12-17 2015-12-15 54.970 0 +0
2015-12-16 2015-12-14 55.400 0 +0
2015-12-15 2015-12-11 55.400 0 +0
2015-12-14 2015-12-10 55.829 0 +0
2015-12-11 2015-12-09 55.915 0 +0
2015-12-10 2015-12-08 56.345 0 +0
2015-12-09 2015-12-07 56.259 0 +0
2015-12-08 2015-12-04 56.173 0 +0
2015-12-07 2015-12-03 56.259 0 +0
2015-12-04 2015-12-02 56.345 0 +0
2015-12-03 2015-12-01 56.259 0 +0
2015-12-02 2015-11-30 56.259 0 +0
2015-12-01 2015-11-27 56.001 0 +0
2015-11-30 2015-11-26 56.431 0 +0
2015-11-27 2015-11-25 56.173 0 +0
2015-11-26 2015-11-24 56.345 0 +0
2015-11-25 2015-11-23 56.345 0 +0
2015-11-24 2015-11-20 56.431 0 +0
2015-11-23 2015-11-19 56.173 0 +0
2015-11-20 2015-11-18 55.829 0 +0
2015-11-19 2015-11-17 55.400 0 +0
2015-11-18 2015-11-16 55.142 0 +0
2015-11-17 2015-11-13 55.658 0 +0
2015-11-16 2015-11-12 56.087 0 +0
2015-11-13 2015-11-11 56.259 0 +0
2015-11-12 2015-11-10 55.572 0 +0
2015-11-11 2015-11-09 57.032 0 +0
2015-11-10 2015-11-06 58.062 0 +0
2015-11-09 2015-11-05 57.891 0 +0
2015-11-06 2015-11-04 58.406 0 +0
2015-11-05 2015-11-03 58.406 0 +0
2015-11-04 2015-11-02 58.750 0 +0
2015-11-03 2015-10-30 59.179 0 +0
2015-11-02 2015-10-29 58.664 0 +0
2015-10-30 2015-10-28 59.007 0 +0
2015-10-29 2015-10-27 59.694 0 +0
2015-10-28 2015-10-26 59.351 0 +0
2015-10-27 2015-10-23 59.694 0 +0
2015-10-26 2015-10-22 59.437 0 +0
2015-10-23 2015-10-20 59.007 0 +0
2015-10-22 2015-10-19 58.320 0 +0
2015-10-20 2015-10-16 57.633 0 +0
2015-10-19 2015-10-15 56.688 0 +0
2015-10-16 2015-10-14 57.118 0 +0
2015-10-15 2015-10-13 56.774 0 +0
2015-10-14 2015-10-12 57.633 0 +0
2015-10-13 2015-10-09 57.461 0 +0
2015-10-12 2015-10-08 57.461 0 +0
2015-10-09 2015-10-07 56.946 0 +0
2015-10-08 2015-10-06 55.743 0 +0
2015-10-07 2015-10-05 56.001 0 +0
2015-10-06 2015-10-02 55.915 0 +0
2015-10-05 2015-09-30 55.314 0 +0
2015-10-02 2015-09-29 54.026 0 +0
2015-09-30 2015-09-25 54.455 0 +0
2015-09-29 2015-09-24 54.627 0 +0
2015-09-25 2015-09-23 54.884 0 +0
2015-09-24 2015-09-22 56.173 0 +0
2015-09-23 2015-09-21 56.001 0 +0
2015-09-22 2015-09-18 55.572 0 +0
2015-09-21 2015-09-17 54.970 0 +0
2015-09-18 2015-09-16 54.369 0 +0
2015-09-17 2015-09-15 54.970 0 +0
2015-09-16 2015-09-14 54.799 0 +0
2015-09-15 2015-09-11 54.455 0 +0
2015-09-14 2015-09-10 54.627 0 +0
2015-09-11 2015-09-09 55.658 0 +0
2015-09-10 2015-09-08 54.111 0 +0
2015-09-09 2015-09-07 53.253 0 +0
2015-09-08 2015-09-04 53.167 0 +0
2015-09-07 2015-09-02 53.167 0 +0
2015-09-04 2015-09-01 52.995 0 +0
2015-09-02 2015-08-31 53.596 0 +0
2015-09-01 2015-08-28 54.283 0 +0
2015-08-31 2015-08-27 54.369 0 +0
2015-08-28 2015-08-26 53.253 0 +0
2015-08-27 2015-08-25 52.823 0 +0
2015-08-26 2015-08-24 53.081 0 +0
2015-08-25 2015-08-21 54.799 0 +0
2015-08-24 2015-08-20 55.486 0 +0
2015-08-21 2015-08-19 56.173 0 +0
2015-08-20 2015-08-18 56.688 0 +0
2015-08-19 2015-08-17 57.808 0 +0
2015-08-18 2015-08-14 57.116 0 +0
2015-08-17 2015-08-13 57.116 0 +0
2015-08-14 2015-08-12 58.327 0 +0
2015-08-13 2015-08-11 58.587 0 +0
2015-08-12 2015-08-10 57.721 0 +0
2015-08-11 2015-08-07 58.933 0 +0
2015-08-10 2015-08-06 58.414 0 +0
2015-08-07 2015-08-05 58.673 0 +0
2015-08-06 2015-08-04 58.414 0 +0
2015-08-05 2015-08-03 57.895 0 +0
2015-08-04 2015-07-31 57.462 0 +0
2015-08-03 2015-07-30 56.077 0 +0
2015-07-31 2015-07-29 55.904 0 +0
2015-07-30 2015-07-28 56.164 0 +0
2015-07-29 2015-07-27 56.337 0 +0
2015-07-28 2015-07-24 56.943 0 +0
2015-07-27 2015-07-23 57.289 0 +0
2015-07-24 2015-07-22 57.462 0 +0
2015-07-23 2015-07-21 58.241 0 +0
2015-07-22 2015-07-20 58.327 0 +0
2015-07-21 2015-07-17 57.981 0 +0
2015-07-20 2015-07-16 57.202 0 +0
2015-07-17 2015-07-15 56.250 0 +0
2015-07-16 2015-07-14 57.375 0 +0
2015-07-15 2015-07-13 57.721 0 +0
2015-07-14 2015-07-10 57.202 0 +0
2015-07-13 2015-07-09 57.375 0 +0
2015-07-10 2015-07-08 55.212 0 +0
2015-07-09 2015-07-07 57.895 0 +0
2015-07-08 2015-07-06 58.414 0 +0
2015-07-07 2015-07-03 58.846 0 +0
2015-07-06 2015-07-02 58.933 0 +0
2015-07-03 2015-06-30 58.154 0 +0
2015-07-02 2015-06-29 57.289 0 +0
2015-06-30 2015-06-26 58.154 0 +0
2015-06-29 2015-06-25 58.587 0 +0
2015-06-26 2015-06-24 59.279 0 +0
2015-06-25 2015-06-23 60.231 0 +0
2015-06-24 2015-06-22 60.318 0 +0
2015-06-23 2015-06-19 59.366 0 +0
2015-06-22 2015-06-18 58.587 0 +0
2015-06-19 2015-06-17 59.798 0 +0
2015-06-18 2015-06-16 58.068 0 +0
2015-06-17 2015-06-15 58.327 0 +0
2015-06-16 2015-06-12 58.500 0 +0
2015-06-15 2015-06-11 58.068 0 +0
2015-06-12 2015-06-10 58.327 0 +0
2015-06-11 2015-06-09 58.587 0 +0
2015-06-10 2015-06-08 59.279 0 +0
2015-06-09 2015-06-05 59.885 0 +0
2015-06-08 2015-06-04 60.058 0 +0
2015-06-05 2015-06-03 61.443 0 +0
2015-06-04 2015-06-02 61.529 0 +0
2015-06-03 2015-06-01 61.962 0 +0
2015-06-02 2015-05-29 61.270 0 +0
2015-06-01 2015-05-28 62.135 0 +0
2015-05-29 2015-05-27 62.048 0 +0
2015-05-28 2015-05-26 62.827 0 +0
2015-05-27 2015-05-22 63.173 0 +0
2015-05-26 2015-05-21 62.914 0 +0
2015-05-22 2015-05-20 62.827 0 +0
2015-05-21 2015-05-19 62.481 0 +0
2015-05-20 2015-05-18 62.654 0 +0
2015-05-19 2015-05-15 61.962 0 +0
2015-05-18 2015-05-14 61.875 0 +0
2015-05-15 2015-05-13 61.875 0 +0
2015-05-14 2015-05-12 61.616 0 +0
2015-05-13 2015-05-11 62.048 0 +0
2015-05-12 2015-05-08 62.395 0 +0
2015-05-11 2015-05-07 62.395 0 +0
2015-05-08 2015-05-06 62.395 0 +0
2015-05-07 2015-05-05 62.741 0 +0
2015-05-06 2015-05-04 63.866 0 +0
2015-05-05 2015-04-30 62.135 0 +0
2015-05-04 2015-04-29 61.702 0 +0
2015-04-30 2015-04-28 63.000 0 +0
2015-04-29 2015-04-27 63.260 0 +0
2015-04-28 2015-04-24 62.308 0 +0
2015-04-27 2015-04-23 61.702 0 +0
2015-04-24 2015-04-22 61.702 0 +0
2015-04-23 2015-04-21 60.837 0 +0
2015-04-22 2015-04-20 59.972 0 +0
2015-04-21 2015-04-17 60.404 0 +0
2015-04-20 2015-04-16 60.491 0 +0
2015-04-17 2015-04-15 60.664 0 +0
2015-04-16 2015-04-14 59.798 0 +0
2015-04-15 2015-04-13 60.231 0 +0
2015-04-14 2015-04-10 61.443 0 +0
2015-04-13 2015-04-09 60.923 0 +0
2015-04-10 2015-04-08 60.145 0 +0
2015-04-09 2015-04-02 60.145 0 +0
2015-04-08 2015-04-01 59.193 0 +0
2015-04-02 2015-03-31 58.846 0 +0
2015-04-01 2015-03-30 58.241 0 +0
2015-03-31 2015-03-27 59.193 0 +0
2015-03-30 2015-03-26 59.193 0 +0
2015-03-27 2015-03-25 58.500 0 +0
2015-03-26 2015-03-24 58.068 0 +0
2015-03-25 2015-03-23 61.840 0 +0
2015-03-24 2015-03-20 61.306 0 +0
2015-03-23 2015-03-19 61.127 0 +0
2015-03-20 2015-03-18 60.325 0 +0
2015-03-19 2015-03-17 60.682 0 +0
2015-03-18 2015-03-16 61.573 0 +0
2015-03-17 2015-03-13 61.929 0 +0
2015-03-16 2015-03-12 62.018 0 +0
2015-03-13 2015-03-11 64.424 0 +0
2015-03-12 2015-03-10 63.622 0 +0
2015-03-11 2015-03-09 64.246 0 +0
2015-03-10 2015-03-06 65.315 0 +0
2015-03-09 2015-03-05 65.583 0 +0
2015-03-06 2015-03-04 65.850 0 +0
2015-03-05 2015-03-03 67.454 0 +0
2015-03-04 2015-03-02 66.563 0 +0
2015-03-03 2015-02-27 66.296 0 +0
2015-03-02 2015-02-26 66.652 0 +0
2015-02-27 2015-02-25 66.652 0 +0
2015-02-26 2015-02-24 67.187 0 +0
2015-02-25 2015-02-23 67.632 0 +0
2015-02-24 2015-02-18 68.612 0 +0
2015-02-23 2015-02-16 68.078 0 +0
2015-02-17 2015-02-13 67.097 0 +0
2015-02-16 2015-02-12 67.276 0 +0
2015-02-13 2015-02-11 67.899 0 +0
2015-02-12 2015-02-10 67.810 0 +0
2015-02-11 2015-02-09 67.008 0 +0
2015-02-10 2015-02-06 67.810 0 +0
2015-02-09 2015-02-05 67.632 0 +0
2015-02-06 2015-02-04 66.830 0 +0
2015-02-05 2015-02-03 66.117 0 +0
2015-02-04 2015-02-02 66.563 0 +0
2015-02-03 2015-01-30 66.919 0 +0
2015-02-02 2015-01-29 67.008 0 +0
2015-01-30 2015-01-28 66.028 0 +0
2015-01-29 2015-01-27 64.157 0 +0
2015-01-28 2015-01-26 63.890 0 +0
2015-01-27 2015-01-23 64.602 0 +0
2015-01-26 2015-01-22 63.266 0 +0
2015-01-23 2015-01-21 63.979 0 +0
2015-01-22 2015-01-20 63.355 0 +0
2015-01-21 2015-01-19 64.157 0 +0
2015-01-20 2015-01-16 63.711 0 +0
2015-01-19 2015-01-15 64.870 0 +0
2015-01-16 2015-01-14 65.315 0 +0
2015-01-15 2015-01-13 64.959 0 +0
2015-01-14 2015-01-12 64.424 0 +0
2015-01-13 2015-01-09 62.375 0 +0
2015-01-12 2015-01-08 62.464 0 +0
2015-01-09 2015-01-07 62.642 0 +0
2015-01-08 2015-01-06 62.464 0 +0
2015-01-07 2015-01-05 63.533 0 +0
2015-01-06 2015-01-02 62.999 0 +0
2015-01-05 2014-12-31 61.751 0 +0
2015-01-02 2014-12-29 61.484 0 +0
2014-12-30 2014-12-24 61.484 0 +0
2014-12-29 2014-12-22 61.038 0 +0
2014-12-23 2014-12-19 59.969 0 +0
2014-12-22 2014-12-18 60.236 0 +0
2014-12-19 2014-12-17 59.523 0 +0
2014-12-18 2014-12-16 59.523 0 +0
2014-12-17 2014-12-15 60.949 0 +0
2014-12-16 2014-12-12 62.731 0 +0
2014-12-15 2014-12-11 64.068 0 +0
2014-12-12 2014-12-10 63.890 0 +0
2014-12-11 2014-12-09 63.355 0 +0
2014-12-10 2014-12-08 63.177 0 +0
2014-12-09 2014-12-05 64.068 0 +0
2014-12-08 2014-12-04 63.088 0 +0
2014-12-05 2014-12-03 63.711 0 +0
2014-12-04 2014-12-02 62.820 0 +0
2014-12-03 2014-12-01 63.711 0 +0
2014-12-02 2014-11-28 63.890 0 +0
2014-12-01 2014-11-27 63.979 0 +0
2014-11-28 2014-11-26 64.246 0 +0
2014-11-27 2014-11-25 63.533 0 +0
2014-11-26 2014-11-24 63.355 0 +0
2014-11-25 2014-11-21 63.355 0 +0
2014-11-24 2014-11-20 62.999 0 +0
2014-11-21 2014-11-19 62.820 0 +0
2014-11-20 2014-11-18 63.177 0 +0
2014-11-19 2014-11-17 63.177 0 +0
2014-11-18 2014-11-14 65.672 0 +0
2014-11-17 2014-11-13 65.404 0 +0
2014-11-14 2014-11-12 63.801 0 +0
2014-11-13 2014-11-11 63.177 0 +0
2014-11-12 2014-11-10 62.464 0 +0
2014-11-11 2014-11-07 62.375 0 +0
2014-11-10 2014-11-06 62.375 0 +0
2014-11-07 2014-11-05 62.731 0 +0
2014-11-06 2014-11-04 61.662 0 +0
2014-11-05 2014-11-03 63.266 0 +0
2014-11-04 2014-10-31 62.999 0 +0
2014-11-03 2014-10-30 63.533 0 -10,100
2014-10-31 2014-10-29 64.157 10,100 +10,100 0.00% 647,985
2014-10-28 2014-10-24 64.513 0 -2,583
2014-10-27 2014-10-23 65.048 2,583 +2,245 0.00% 168,019
2014-10-24 2014-10-22 65.315 338 +338 0.00% 22,077
2014-10-21 2014-10-17 64.157 0 -20,762
2014-10-20 2014-10-16 63.801 20,762 +10,101 0.00% 1,324,627
2014-10-17 2014-10-15 64.602 10,661 +10,661 0.00% 688,727
2014-10-16 2014-10-14 64.157 0 -139
2014-10-09 2014-10-07 63.355 139 -112 0.00% 8,806
2014-10-07 2014-10-03 64.602 251 -5,360 0.00% 16,215
2014-10-06 2014-09-30 63.979 5,611 +5,611 0.00% 358,985
2014-10-03 2014-09-29 62.375 0 -8,120
2014-09-30 2014-09-26 64.781 8,120 +6,998 0.00% 526,019
2014-09-24 2014-09-22 65.315 1,122 +1,122 0.00% 73,284
2014-09-23 2014-09-19 65.939 0 -1,016
2014-09-18 2014-09-16 65.583 1,016 +1,016 0.00% 66,632
2014-09-10 2014-09-05 67.187 0 -2,244
2014-09-08 2014-09-04 67.810 2,244 +2,244 0.00% 152,166
2014-08-28 2014-08-26 67.721 0 -2,138
2014-08-27 2014-08-25 69.147 2,138 +1,122 0.00% 147,836
2014-08-26 2014-08-22 68.880 1,016 +402 0.00% 69,982
2014-08-22 2014-08-20 69.470 614 -8,417 0.00% 42,655
2014-08-21 2014-08-19 68.484 9,031 +8,546 0.00% 618,480
2014-08-13 2014-08-11 66.333 485 -1,674 0.00% 32,171
2014-08-11 2014-08-07 65.526 2,159 +1,674 0.00% 141,471
2014-08-07 2014-08-05 65.616 485 -382 0.00% 31,824
2014-07-25 2014-07-23 67.050 867 +867 0.00% 58,132
2014-07-22 2014-07-18 66.243 0 -867
2014-07-07 2014-07-03 65.526 867 -1,674 0.00% 56,811
2014-07-04 2014-07-02 65.705 2,541 +1,674 0.00% 166,957
2014-06-10 2014-06-06 66.064 867 -21,445 0.00% 57,277
2014-06-09 2014-06-05 64.271 22,312 +22,312 0.00% 1,434,017
2014-06-04 2014-05-30 68.036 0 -2,789
2014-06-03 2014-05-29 64.181 2,789 +2,789 0.00% 179,002
2014-05-13 2014-05-09 61.134 0 -3,905
2014-05-12 2014-05-08 61.403 3,905 -7,251 0.00% 239,777
2014-05-09 2014-05-07 61.403 11,156 +11,156 0.00% 685,008
2014-04-29 2014-04-25 61.582 0 -867
2014-04-22 2014-04-16 62.030 867 -2,789 0.00% 53,780
2014-04-17 2014-04-15 62.389 3,656 +2,789 0.00% 228,093
2014-04-16 2014-04-14 62.030 867 -112 0.00% 53,780
2014-04-14 2014-04-10 60.954 979 -558 0.00% 59,674
2014-04-11 2014-04-09 60.865 1,537 +670 0.00% 93,549
2014-04-02 2014-03-31 60.506 867 +534 0.00% 52,459
2014-04-01 2014-03-28 59.700 333 -534 0.00% 19,880
2014-03-27 2014-03-25 58.893 867 +390 0.00% 51,060
2014-03-25 2014-03-21 59.162 477 -278,897 0.00% 28,220
2014-03-24 2014-03-20 57.996 279,374 -338,023 0.05% 16,202,684
2014-03-21 2014-03-19 62.886 617,397 +617,366 0.10% 38,825,444
2014-03-20 2014-03-18 63.070 31 -812 0.00% 1,955
2014-03-10 2014-03-06 60.488 843 -1,098 0.00% 50,992
2014-03-07 2014-03-05 60.581 1,941 -1,084 0.00% 117,587
2014-03-06 2014-03-04 60.488 3,025 +759 0.00% 182,977
2014-03-05 2014-03-03 60.488 2,266 +325 0.00% 137,066
2014-03-04 2014-02-28 59.751 1,941 -30,908 0.00% 115,976
2014-03-03 2014-02-27 60.488 32,849 +30,908 0.01% 1,986,980
2014-02-28 2014-02-26 59.290 1,941 +1,098 0.00% 115,081
2014-02-19 2014-02-17 59.290 843 -271 0.00% 49,981
2014-02-18 2014-02-14 58.921 1,114 +271 0.00% 65,638
2014-02-13 2014-02-11 58.644 843 -379,578 0.00% 49,437
2014-02-12 2014-02-10 57.906 380,421 +367,106 0.07% 22,028,842
2014-02-11 2014-02-07 57.353 13,315 +12,472 0.00% 763,658
2014-02-07 2014-02-05 56.616 843 -34,825 0.00% 47,727
2014-02-06 2014-02-04 56.708 35,668 +34,825 0.01% 2,022,653
2014-02-05 2014-01-30 56.616 843 -5,122 0.00% 47,727
2014-02-04 2014-01-28 57.814 5,965 -48,260 0.00% 344,862
2014-01-29 2014-01-27 57.169 54,225 +54,225 0.01% 3,099,979
2014-01-13 2014-01-09 61.779 0 -12,472
2014-01-10 2014-01-08 61.687 12,472 +12,472 0.00% 769,360
2014-01-08 2014-01-06 60.765 0 -1,627
2014-01-07 2014-01-03 61.318 1,627 -686 0.00% 99,765
2014-01-06 2014-01-02 61.871 2,313 +2,169 0.00% 143,109
2013-12-30 2013-12-24 62.609 144 -37 0.00% 9,016
2013-12-27 2013-12-20 61.410 181 -5,422 0.00% 11,115
2013-12-23 2013-12-19 60.119 5,603 +5,422 0.00% 336,849
2013-12-20 2013-12-18 61.871 181 +181 0.00% 11,199
2013-12-18 2013-12-16 63.255 0 -3,254
2013-12-17 2013-12-13 62.240 3,254 +3,254 0.00% 202,530
2013-12-13 2013-12-11 62.701 0 -3,796
2013-12-12 2013-12-10 62.886 3,796 +3,796 0.00% 238,714
2013-11-22 2013-11-20 65.652 0 -7,049
2013-11-21 2013-11-19 66.113 7,049 +6,871 0.00% 466,030
2013-11-20 2013-11-18 65.191 178 +178 0.00% 11,604
2013-11-18 2013-11-14 64.822 0 -1,627
2013-11-15 2013-11-13 64.269 1,627 +1,627 0.00% 104,565
2013-11-12 2013-11-08 64.084 0 -181
2013-11-11 2013-11-07 64.453 181 -542 0.00% 11,666
2013-11-08 2013-11-06 64.822 723 +542 0.00% 46,866
2013-11-06 2013-11-04 65.283 181 +181 0.00% 11,816
2013-10-15 2013-10-10 64.822 0 -8,134
2013-10-11 2013-10-09 63.900 8,134 -10,845 0.00% 519,762
2013-10-10 2013-10-08 62.886 18,979 +18,979 0.00% 1,193,508
2013-10-02 2013-09-27 64.638 0 -35,789
2013-09-30 2013-09-26 64.453 35,789 +35,789 0.01% 2,306,717
2013-09-27 2013-09-25 64.453 0 -2,711
2013-09-26 2013-09-24 64.269 2,711 +2,711 0.00% 174,233
2013-09-25 2013-09-23 65.099 0 -26,028
2013-09-24 2013-09-19 65.836 26,028 +26,028 0.00% 1,713,589
2013-09-06 2013-09-04 62.425 0 -181
2013-09-03 2013-08-30 62.148 181 +181 0.00% 11,249
2013-08-30 2013-08-28 61.134 0 -181
2013-08-29 2013-08-27 62.609 181 -5,542 0.00% 11,332
2013-08-28 2013-08-26 63.531 5,723 -382 0.00% 363,589
2013-08-27 2013-08-23 62.332 6,105 +3,635 0.00% 380,540
2013-08-20 2013-08-16 65.468 2,470 -20,325 0.00% 161,705
2013-08-19 2013-08-15 66.060 22,795 -242,388 0.00% 1,505,842
2013-08-16 2013-08-13 66.246 265,183 +258,177 0.05% 17,567,243
2013-08-15 2013-08-12 64.668 7,006 -11,317 0.00% 453,067
2013-08-13 2013-08-09 65.040 18,323 +17,245 0.00% 1,191,720
2013-08-12 2013-08-08 64.205 1,078 +1,078 0.00% 69,213
2013-08-07 2013-08-05 64.854 0 -4,311
2013-08-05 2013-08-01 61.143 4,311 -5,928 0.00% 263,586
2013-08-02 2013-07-31 61.143 10,239 +5,928 0.00% 626,041
2013-08-01 2013-07-30 60.586 4,311 -6,467 0.00% 261,187
2013-07-25 2013-07-23 61.421 10,778 +10,778 0.00% 661,997
2013-07-03 2013-06-28 62.442 0 -4,311
2013-06-28 2013-06-26 59.565 4,311 -46,885 0.00% 256,787
2013-06-27 2013-06-25 57.432 51,196 +23,712 0.01% 2,940,264
2013-06-25 2013-06-21 58.452 27,484 +4,850 0.00% 1,606,498
2013-06-24 2013-06-20 60.401 22,634 +9,700 0.00% 1,367,105
2013-06-21 2013-06-19 62.627 12,934 +12,934 0.00% 810,021
2013-06-19 2013-06-17 62.349 0 -155
2013-06-18 2013-06-14 61.514 155 -336 0.00% 9,535
2013-06-17 2013-06-13 59.565 491 -284 0.00% 29,247
2013-06-14 2013-06-11 59.380 775 -12,934 0.00% 46,019
2013-06-13 2013-06-10 61.236 13,709 -30,717 0.00% 839,478
2013-06-11 2013-06-07 61.050 44,426 +43,651 0.01% 2,712,207
2013-06-10 2013-06-06 60.957 775 -61,435 0.00% 47,242
2013-06-07 2013-06-05 62.442 62,210 +52,104 0.01% 3,884,499
2013-06-06 2013-06-04 65.318 10,106 +9,701 0.00% 660,103
2013-06-05 2013-06-03 64.205 405 -8,623 0.00% 26,003
2013-06-04 2013-05-31 64.205 9,028 +8,623 0.00% 579,639
2013-06-03 2013-05-30 63.648 405 -17,379 0.00% 25,777
2013-05-31 2013-05-29 65.503 17,784 +16,706 0.00% 1,164,914
2013-05-30 2013-05-28 67.266 1,078 +1,078 0.00% 72,513
2013-05-29 2013-05-27 67.266 0 -23,173
2013-05-28 2013-05-24 68.658 23,173 +3,234 0.00% 1,591,013
2013-05-27 2013-05-23 67.637 19,939 +4,850 0.00% 1,348,623
2013-05-24 2013-05-22 68.380 15,089 +9,700 0.00% 1,031,781
2013-05-23 2013-05-21 68.380 5,389 +5,389 0.00% 368,498
2013-05-21 2013-05-16 70.421 0 -1,520
2013-05-16 2013-05-14 70.328 1,520 -16,264 0.00% 106,899
2013-05-15 2013-05-13 70.328 17,784 +17,784 0.00% 1,250,715
2013-05-02 2013-04-29 70.978 0 -10,778
2013-04-30 2013-04-26 70.792 10,778 +10,778 0.00% 762,996
2013-04-26 2013-04-24 70.978 0 -2,156
2013-04-25 2013-04-23 68.936 2,156 +2,156 0.00% 148,627
2013-04-24 2013-04-22 69.122 0 -12,934
2013-04-23 2013-04-19 68.844 12,934 +12,934 0.00% 890,423
2013-04-15 2013-04-11 70.235 0 -13,473
2013-04-12 2013-04-10 69.771 13,473 -538 0.00% 940,030
2013-04-11 2013-04-09 70.328 14,011 +4,311 0.00% 985,367
2013-04-10 2013-04-08 70.421 9,700 +9,700 0.00% 683,083
2013-04-09 2013-04-05 70.978 0 -20,478
2013-04-08 2013-04-03 72.369 20,478 +19,400 0.00% 1,481,978
2013-04-05 2013-04-02 72.091 1,078 +1,078 0.00% 77,714
2013-03-28 2013-03-26 69.864 0 -1,617
2013-03-27 2013-03-25 70.143 1,617 -28,508 0.00% 113,420
2013-03-26 2013-03-22 69.308 30,125 +30,125 0.01% 2,087,889
2013-03-25 2013-03-21 68.751 0 -539
2013-03-22 2013-03-20 68.380 539 -68,441 0.00% 36,857
2013-03-21 2013-03-19 69.215 68,980 -1,070,079 0.01% 4,774,432
2013-03-20 2013-03-18 72.455 1,139,059 +222,520 0.20% 82,530,620
2013-03-19 2013-03-15 71.792 916,539 +916,539 0.16% 65,800,260
2013-03-18 2013-03-14 74.444 0 -13,198
2013-03-15 2013-03-13 75.959 13,198 +12,142 0.00% 1,002,513
2013-03-14 2013-03-12 75.391 1,056 -4,223 0.00% 79,613
2013-03-13 2013-03-11 74.728 5,279 -7,391 0.00% 394,490
2013-03-12 2013-03-08 75.581 12,670 +4,751 0.00% 957,606
2013-03-11 2013-03-07 75.486 7,919 -2,639 0.00% 597,773
2013-03-08 2013-03-06 74.918 10,558 +921 0.00% 790,980
2013-03-07 2013-03-05 76.149 9,637 +9,109 0.00% 733,847
2013-03-06 2013-03-04 75.770 528 -17,949 0.00% 40,007
2013-03-05 2013-03-01 75.675 18,477 +18,477 0.00% 1,398,253
2013-03-01 2013-02-27 74.160 0 -9,502
2013-02-28 2013-02-26 72.360 9,502 +9,502 0.00% 687,568
2013-02-27 2013-02-25 73.781 0 -24,284
2013-02-26 2013-02-22 72.455 24,284 +24,284 0.00% 1,759,499
2013-02-20 2013-02-18 73.970 0 -4,223
2013-02-19 2013-02-15 73.213 4,223 -7,919 0.00% 309,178
2013-02-18 2013-02-14 73.876 12,142 +12,142 0.00% 897,000
2013-02-08 2013-02-06 73.023 0 -41,177
2013-02-07 2013-02-05 73.876 41,177 +41,177 0.01% 3,041,983
2013-02-06 2013-02-04 73.876 0 -2,112
2013-02-05 2013-02-01 73.970 2,112 +2,112 0.00% 156,226
2013-02-04 2013-01-31 73.970 0 -5,994
2013-02-01 2013-01-30 74.065 5,994 -13,726 0.00% 443,947
2013-01-31 2013-01-29 73.876 19,720 +17,421 0.00% 1,456,830
2013-01-30 2013-01-28 73.308 2,299 +1,584 0.00% 168,534
2013-01-29 2013-01-25 73.497 715 +476 0.00% 52,550
2013-01-28 2013-01-24 73.686 239 +239 0.00% 17,611
2013-01-22 2013-01-18 73.308 0 -1,584
2013-01-21 2013-01-17 73.592 1,584 -2,561 0.00% 116,569
2013-01-17 2013-01-15 74.255 4,145 -8,525 0.00% 307,785
2013-01-16 2013-01-14 75.202 12,670 +12,670 0.00% 952,806
2013-01-15 2013-01-11 74.065 0 -1,373
2013-01-14 2013-01-10 75.012 1,373 -739 0.00% 102,992
2013-01-11 2013-01-09 74.633 2,112 +2,112 0.00% 157,626
2013-01-10 2013-01-08 72.929 0 -5,279
2013-01-09 2013-01-07 73.023 5,279 -187,937 0.00% 385,490
2013-01-08 2013-01-04 72.171 193,216 +191,632 0.03% 13,944,582
2013-01-07 2013-01-03 72.360 1,584 +1,584 0.00% 114,619
2013-01-04 2013-01-02 72.171 0 -9,009
2013-01-03 2012-12-31 70.561 9,009 +9,009 0.00% 635,683
2012-12-28 2012-12-24 70.561 0 -19,533
2012-12-27 2012-12-20 70.845 19,533 +4,224 0.00% 1,383,815
2012-12-21 2012-12-19 70.466 15,309 +15,309 0.00% 1,078,766
2012-12-20 2012-12-18 70.371 0 -44,030
2012-12-19 2012-12-17 71.319 44,030 +43,817 0.01% 3,140,155
2012-12-18 2012-12-14 71.887 213 +160 0.00% 15,312
2012-12-17 2012-12-13 71.319 53 -28,454 0.00% 3,780
2012-12-14 2012-12-12 71.697 28,507 +28,507 0.01% 2,043,877
2012-12-12 2012-12-10 71.129 0 -1,584
2012-12-11 2012-12-07 71.129 1,584 +1,584 0.00% 112,669
2012-12-10 2012-12-06 70.277 0 -91,329
2012-12-07 2012-12-05 70.277 91,329 +28,507 0.02% 6,418,301
2012-12-06 2012-12-04 69.898 62,822 +62,822 0.01% 4,391,123
2012-12-03 2012-11-29 70.561 0 -26,396
2012-11-30 2012-11-28 69.708 26,396 +7,391 0.00% 1,840,024
2012-11-29 2012-11-27 70.371 19,005 +19,005 0.00% 1,337,409
2012-11-28 2012-11-26 70.845 0 -1,584
2012-11-26 2012-11-22 69.708 1,584 +1,584 0.00% 110,418
2012-11-23 2012-11-21 68.477 0 -1,056
2012-11-22 2012-11-20 67.246 1,056 -2,111 0.00% 71,012
2012-11-21 2012-11-19 66.393 3,167 +3,167 0.00% 210,268
2012-11-20 2012-11-16 66.109 0 -4,223
2012-11-19 2012-11-15 66.583 4,223 +4,223 0.00% 281,180
2012-11-15 2012-11-13 66.204 0 -9,502
2012-11-14 2012-11-12 67.341 9,502 -44,873 0.00% 639,870
2012-11-13 2012-11-09 66.962 54,375 +2,640 0.01% 3,641,046
2012-11-12 2012-11-08 67.435 51,735 +12,142 0.01% 3,488,766
2012-11-09 2012-11-07 67.341 39,593 +39,593 0.01% 2,666,217
2012-11-08 2012-11-06 66.962 0 -6,335
2012-11-07 2012-11-05 66.678 6,335 -3,695 0.00% 422,403
2012-11-06 2012-11-02 65.825 10,030 +6,335 0.00% 660,227
2012-11-05 2012-11-01 64.973 3,695 +3,695 0.00% 240,074
2012-10-29 2012-10-25 65.352 0 -1,584
2012-10-26 2012-10-24 65.162 1,584 +1,584 0.00% 103,217
2012-10-19 2012-10-17 66.015 0 -10,242
2012-10-18 2012-10-16 65.636 10,242 +8,447 0.00% 672,242
2012-10-17 2012-10-15 65.825 1,795 +1,795 0.00% 118,156
2012-10-08 2012-10-04 66.962 0 -3,695
2012-10-05 2012-10-03 67.530 3,695 +3,695 0.00% 249,523
2012-10-04 2012-09-28 66.867 0 -6,335
2012-10-03 2012-09-27 66.867 6,335 -8,974 0.00% 423,603
2012-09-28 2012-09-26 65.636 15,309 +5,279 0.00% 1,004,818
2012-09-27 2012-09-25 66.393 10,030 +9,502 0.00% 665,927
2012-09-17 2012-09-13 66.109 528 -5,015 0.00% 34,906
2012-09-14 2012-09-12 66.488 5,543 +528 0.00% 368,544
2012-09-13 2012-09-11 66.109 5,015 -1,148 0.00% 331,538
2012-09-12 2012-09-10 66.109 6,163 +5,279 0.00% 407,432
2012-09-11 2012-09-07 66.204 884 +528 0.00% 58,524
2012-09-03 2012-08-30 65.636 356 -53 0.00% 23,366
2012-08-29 2012-08-27 66.015 409 -1,602 0.00% 27,000
2012-08-28 2012-08-24 65.446 2,011 +1,583 0.00% 131,613
2012-08-23 2012-08-21 62.984 428 -3,695 0.00% 26,957
2012-08-22 2012-08-20 63.363 4,123 +3,695 0.00% 261,244
2012-08-21 2012-08-17 63.742 428 -2,212 0.00% 27,281
2012-08-20 2012-08-16 62.889 2,640 -1,031,735 0.00% 166,027
2012-08-17 2012-08-15 64.444 1,034,375 +123,532 0.18% 66,659,297
2012-08-16 2012-08-14 63.778 910,843 +910,843 0.16% 58,091,471
2012-08-15 2012-08-13 64.634 0 -7,879
2012-08-14 2012-08-10 64.634 7,879 +3,677 0.00% 509,255
2012-08-13 2012-08-09 65.110 4,202 -58,829 0.00% 273,594
2012-08-10 2012-08-08 64.825 63,031 +5,252 0.01% 4,085,972
2012-08-09 2012-08-07 64.825 57,779 +43,072 0.01% 3,745,512
2012-08-08 2012-08-06 66.253 14,707 -18,385 0.00% 974,378
2012-08-07 2012-08-03 63.873 33,092 +33,092 0.01% 2,113,682
2012-08-03 2012-08-01 62.635 0 -5,225
2012-08-02 2012-07-31 62.445 5,225 -26,789 0.00% 326,275
2012-08-01 2012-07-30 61.303 32,014 +26,789 0.01% 1,962,546
2012-07-30 2012-07-26 60.065 5,225 -7,354 0.00% 313,841
2012-07-27 2012-07-25 60.160 12,579 +7,354 0.00% 756,758
2012-07-23 2012-07-19 61.969 5,225 -10,664 0.00% 323,788
2012-07-20 2012-07-18 61.969 15,889 +15,758 0.00% 984,627
2012-07-19 2012-07-17 62.255 131 +131 0.00% 8,155
2012-07-17 2012-07-13 61.493 0 -60
2012-07-16 2012-07-12 60.732 60 -19,960 0.00% 3,644
2012-07-13 2012-07-11 62.064 20,020 -16,383 0.00% 1,242,527
2012-07-12 2012-07-10 59.970 36,403 +25,898 0.01% 2,183,091
2012-07-11 2012-07-09 59.494 10,505 +10,505 0.00% 624,986
2012-07-05 2012-07-03 57.686 0 -525
2012-07-04 2012-06-29 55.782 525 -60,931 0.00% 29,285
2012-07-03 2012-06-28 55.306 61,456 +10,958 0.01% 3,398,869
2012-06-29 2012-06-27 55.782 50,498 +50,338 0.01% 2,816,864
2012-06-27 2012-06-25 55.972 160 +160 0.00% 8,956
2012-06-26 2012-06-22 55.972 0 -23,854
2012-06-25 2012-06-21 57.495 23,854 +6,885 0.00% 1,371,489
2012-06-22 2012-06-20 58.352 16,969 +12,242 0.00% 990,172
2012-06-21 2012-06-19 58.257 4,727 -1,462 0.00% 275,379
2012-06-20 2012-06-18 58.542 6,189 +3,750 0.00% 362,318
2012-06-19 2012-06-15 57.495 2,439 +157 0.00% 140,231
2012-06-18 2012-06-14 57.781 2,282 +181 0.00% 131,856
2012-06-15 2012-06-13 58.352 2,101 -10,578 0.00% 122,597
2012-06-14 2012-06-12 57.876 12,679 +6,829 0.00% 733,808
2012-06-13 2012-06-11 58.542 5,850 +3,526 0.00% 342,472
2012-06-12 2012-06-08 58.066 2,324 -5,627 0.00% 134,946
2012-06-11 2012-06-07 58.257 7,951 +597 0.00% 463,199
2012-06-08 2012-06-06 58.828 7,354 +3,605 0.00% 432,620
2012-06-07 2012-06-05 56.258 3,749 -21,011 0.00% 210,910
2012-06-06 2012-06-04 56.829 24,760 +22,586 0.00% 1,407,081
2012-06-05 2012-06-01 58.352 2,174 +1,887 0.00% 126,857
2012-06-04 2012-05-31 58.257 287 +287 0.00% 16,720
2012-05-31 2012-05-29 60.541 0 -3,749
2012-05-30 2012-05-28 59.018 3,749 +3,526 0.00% 221,259
2012-05-25 2012-05-23 59.018 223 -2,101 0.00% 13,161
2012-05-24 2012-05-22 60.351 2,324 -9,846 0.00% 140,255
2012-05-23 2012-05-21 60.636 12,170 +5,436 0.00% 737,945
2012-05-22 2012-05-18 60.351 6,734 -8,588 0.00% 406,403
2012-05-21 2012-05-17 60.922 15,322 -70,519 0.00% 933,447
2012-05-18 2012-05-16 60.256 85,841 -636,092 0.02% 5,172,405
2012-05-17 2012-05-15 65.020 721,933 +718,033 0.13% 46,939,990
2012-05-16 2012-05-14 65.020 3,900 +809 0.00% 253,577
2012-05-15 2012-05-11 64.049 3,091 +721 0.00% 197,977
2012-05-14 2012-05-10 64.244 2,370 +1,546 0.00% 152,257
2012-05-10 2012-05-08 66.184 824 +824 0.00% 54,536
2012-05-09 2012-05-07 64.923 0 -3,091
2012-05-07 2012-05-03 67.640 3,091 -11,938 0.00% 209,075
2012-05-04 2012-05-02 68.222 15,029 +824 0.00% 1,025,314
2012-05-03 2012-04-30 68.222 14,205 -824 0.00% 969,098
2012-05-02 2012-04-27 67.834 15,029 +9,362 0.00% 1,019,480
2012-04-30 2012-04-26 66.961 5,667 -21,728 0.00% 379,467
2012-04-27 2012-04-25 65.214 27,395 +12,366 0.01% 1,786,536
2012-04-26 2012-04-24 64.729 15,029 -5,152 0.00% 972,808
2012-04-25 2012-04-23 63.758 20,181 +17,090 0.00% 1,286,706
2012-04-24 2012-04-20 63.564 3,091 -18,549 0.00% 196,477
2012-04-23 2012-04-19 63.079 21,640 +14,723 0.00% 1,365,029
2012-04-20 2012-04-18 61.914 6,917 +1,031 0.00% 428,262
2012-04-19 2012-04-17 61.817 5,886 -11,719 0.00% 363,857
2012-04-18 2012-04-16 62.400 17,605 +14,295 0.00% 1,098,546
2012-04-16 2012-04-12 62.011 3,310 +219 0.00% 205,258
2012-04-13 2012-04-11 61.817 3,091 -16,575 0.00% 191,078
2012-04-12 2012-04-10 62.011 19,666 -8,978 0.00% 1,219,518
2012-04-11 2012-04-05 62.400 28,644 +11,938 0.01% 1,787,376
2012-04-10 2012-04-03 62.885 16,706 +13,368 0.00% 1,050,555
2012-04-05 2012-04-02 61.914 3,338 -15,244 0.00% 206,670
2012-04-03 2012-03-30 60.362 18,582 +16,662 0.00% 1,121,642
2012-04-02 2012-03-29 60.362 1,920 -77,443 0.00% 115,895
2012-03-30 2012-03-28 61.623 79,363 +69,411 0.01% 4,890,611
2012-03-29 2012-03-27 62.206 9,952 -233,351 0.00% 619,070
2012-03-28 2012-03-26 60.944 243,303 +223,209 0.04% 14,827,857
2012-03-27 2012-03-23 61.623 20,094 +18,548 0.00% 1,238,259
2012-03-26 2012-03-22 62.885 1,546 -13,548 0.00% 97,220
2012-03-21 2012-03-19 62.982 15,094 +65 0.00% 950,649
2012-03-19 2012-03-15 62.885 15,029 +11,938 0.00% 945,097
2012-03-15 2012-03-13 63.467 3,091 -1,032 0.00% 196,177
2012-03-14 2012-03-12 63.758 4,123 -516 0.00% 262,875
2012-03-13 2012-03-09 64.146 4,639 +1,548 0.00% 297,575
2012-03-08 2012-03-06 65.796 3,091 -16,060 0.00% 203,376
2012-03-07 2012-03-05 66.184 19,151 +2,061 0.00% 1,267,498
2012-03-06 2012-03-02 65.311 17,090 +4,122 0.00% 1,116,165
2012-03-05 2012-03-01 65.214 12,968 -567,910 0.00% 845,695
2012-03-02 2012-02-29 65.699 580,878 +574,900 0.11% 38,163,209
2012-03-01 2012-02-28 65.214 5,978 -10,597 0.00% 389,849
2012-02-29 2012-02-27 63.952 16,575 +13,484 0.00% 1,060,011
2012-02-28 2012-02-24 65.796 3,091 -13,484 0.00% 203,376
2012-02-27 2012-02-23 65.020 16,575 -188,470 0.00% 1,077,704
2012-02-24 2012-02-22 65.893 205,045 +197,832 0.04% 13,511,086
2012-02-23 2012-02-21 65.602 7,213 +4,122 0.00% 473,188
2012-02-21 2012-02-17 65.311 3,091 -12,453 0.00% 201,876
2012-02-20 2012-02-16 63.370 15,544 +515 0.00% 985,025
2012-02-17 2012-02-15 64.438 15,029 -21,045 0.00% 968,433
2012-02-16 2012-02-14 61.817 36,074 +32,983 0.01% 2,230,001
2012-02-15 2012-02-13 59.488 3,091 -10 0.00% 183,878
2012-02-14 2012-02-10 59.585 3,101 -506 0.00% 184,774
2012-02-13 2012-02-09 59.391 3,607 -2,060 0.00% 214,224
2012-02-10 2012-02-08 58.712 5,667 +2,060 0.00% 332,721
2012-02-09 2012-02-07 58.518 3,607 -350,490 0.00% 211,074
2012-02-08 2012-02-06 58.712 354,097 +340,298 0.06% 20,789,733
2012-02-07 2012-02-03 59.003 13,799 -57,953 0.00% 814,184
2012-02-06 2012-02-02 58.712 71,752 +68,525 0.01% 4,212,701
2012-02-03 2012-02-01 58.712 3,227 -13,348 0.00% 189,464
2012-02-02 2012-01-31 59.197 16,575 +1,342 0.00% 981,194
2012-02-01 2012-01-30 58.421 15,233 +204 0.00% 889,925
2012-01-31 2012-01-27 58.227 15,029 +5,346 0.00% 875,090
2012-01-30 2012-01-26 58.324 9,683 +6,183 0.00% 564,749
2012-01-27 2012-01-20 58.421 3,500 -51,114 0.00% 204,473
2012-01-26 2012-01-19 57.936 54,614 +51,523 0.01% 3,164,096
2012-01-13 2012-01-11 50.851 3,091 -516 0.00% 157,182
2012-01-12 2012-01-10 50.948 3,607 -2,060 0.00% 183,771
2012-01-11 2012-01-09 50.560 5,667 -26,277 0.00% 286,525
2012-01-10 2012-01-06 51.045 31,944 +11,441 0.01% 1,630,596
2012-01-09 2012-01-05 50.463 20,503 +3,091 0.00% 1,034,647
2012-01-06 2012-01-04 50.851 17,412 -7,728 0.00% 885,424
2012-01-05 2012-01-03 50.172 25,140 -11,335 0.00% 1,261,325
2012-01-04 2011-12-30 49.493 36,475 +12,881 0.01% 1,805,248
2012-01-03 2011-12-29 49.978 23,594 -1,546 0.00% 1,179,180
2011-12-30 2011-12-28 50.172 25,140 -17,518 0.00% 1,261,325
2011-12-29 2011-12-23 50.172 42,658 -2,061 0.01% 2,140,239
2011-12-28 2011-12-22 50.075 44,719 +12,897 0.01% 2,239,304
2011-12-23 2011-12-21 49.493 31,822 -12,244 0.01% 1,574,958
2011-12-22 2011-12-20 49.396 44,066 +15,213 0.01% 2,176,671
2011-12-21 2011-12-19 48.619 28,853 +4,122 0.01% 1,402,814
2011-12-20 2011-12-16 48.813 24,731 -21,396 0.00% 1,207,205
2011-12-19 2011-12-15 48.619 46,127 +9,274 0.01% 2,242,664
2011-12-16 2011-12-14 49.493 36,853 -515 0.01% 1,823,956
2011-12-15 2011-12-13 48.134 37,368 +34,770 0.01% 1,798,676
2011-12-14 2011-12-12 47.552 2,598 -4,122 0.00% 123,540
2011-12-13 2011-12-09 47.261 6,720 +2,061 0.00% 317,592
2011-12-12 2011-12-08 48.522 4,659 -4,637 0.00% 226,065
2011-12-09 2011-12-07 47.940 9,296 -2,061 0.00% 445,650
2011-12-08 2011-12-06 48.231 11,357 +6,698 0.00% 547,761
2011-12-07 2011-12-05 49.202 4,659 -4,637 0.00% 229,230
2011-12-06 2011-12-02 48.231 9,296 +6,183 0.00% 448,357
2011-12-05 2011-12-01 48.328 3,113 +3,113 0.00% 150,446
2011-12-02 2011-11-30 47.067 0 -7,213
2011-12-01 2011-11-29 47.067 7,213 +7,213 0.00% 339,492
2011-11-28 2011-11-24 46.484 0 -59,523
2011-11-25 2011-11-23 46.193 59,523 +34,542 0.01% 2,749,559
2011-11-24 2011-11-22 47.552 24,981 -4,747 0.00% 1,187,893
2011-11-22 2011-11-18 48.813 29,728 -3,091 0.01% 1,451,125
2011-11-21 2011-11-17 49.299 32,819 +3,091 0.01% 1,617,932
2011-11-18 2011-11-16 50.366 29,728 -3,606 0.01% 1,497,285
2011-11-17 2011-11-15 51.337 33,334 +4,637 0.01% 1,711,254
2011-11-16 2011-11-14 49.978 28,697 -515 0.01% 1,434,218
2011-11-15 2011-11-11 49.396 29,212 +24,731 0.01% 1,442,947
2011-11-14 2011-11-10 49.202 4,481 -78,830 0.00% 220,472
2011-11-11 2011-11-09 51.531 83,311 +71,616 0.02% 4,293,072
2011-11-10 2011-11-08 50.948 11,695 +2,577 0.00% 595,842
2011-11-09 2011-11-07 51.628 9,118 -6,183 0.00% 470,742
2011-11-08 2011-11-04 51.434 15,301 -174,169 0.00% 786,986
2011-11-07 2011-11-03 50.269 189,470 +87,206 0.03% 9,524,485
2011-11-04 2011-11-02 51.142 102,264 +102,015 0.02% 5,230,036
2011-10-28 2011-10-26 49.978 249 -8,759 0.00% 12,445
2011-10-27 2011-10-25 50.851 9,008 -23,701 0.00% 458,069
2011-10-26 2011-10-24 49.784 32,709 +32,460 0.01% 1,628,381
2011-10-25 2011-10-21 48.037 249 -1,640 0.00% 11,961
2011-10-24 2011-10-20 48.910 1,889 +1,031 0.00% 92,392
2011-10-21 2011-10-19 50.172 858 +858 0.00% 43,048
2011-10-19 2011-10-17 52.695 0 -1,546
2011-10-18 2011-10-14 51.919 1,546 +1,546 0.00% 80,267
2011-10-17 2011-10-13 51.628 0 -6,183
2011-10-14 2011-10-12 52.695 6,183 -3,606 0.00% 325,814
2011-10-13 2011-10-11 51.434 9,789 -27,940 0.00% 503,484
2011-10-12 2011-10-10 49.784 37,729 -18,396 0.01% 1,878,296
2011-10-11 2011-10-07 49.396 56,125 -515 0.01% 2,772,333
2011-10-10 2011-10-06 46.775 56,640 +26,276 0.01% 2,649,364
2011-10-07 2011-10-04 44.641 30,364 -25,761 0.01% 1,355,464
2011-10-06 2011-10-03 44.738 56,125 +25,246 0.01% 2,510,895
2011-10-04 2011-09-30 46.290 30,879 +25,761 0.01% 1,429,397
2011-09-30 2011-09-27 48.813 5,118 +3 0.00% 249,827
2011-09-28 2011-09-26 47.358 5,115 +4,963 0.00% 242,235
2011-09-27 2011-09-23 49.784 152 -51,922 0.00% 7,567
2011-09-26 2011-09-22 49.008 52,074 +1,546 0.01% 2,552,017
2011-09-21 2011-09-19 51.725 50,528 -13,372 0.01% 2,613,549
2011-09-20 2011-09-16 51.531 63,900 +1,546 0.01% 3,292,810
2011-09-19 2011-09-15 53.180 62,354 +164 0.01% 3,316,013
2011-09-16 2011-09-14 52.404 62,190 +13,911 0.01% 3,259,009
2011-09-15 2011-09-12 54.054 48,279 +6,698 0.01% 2,609,665
2011-09-12 2011-09-08 58.324 41,581 +515 0.01% 2,425,162
2011-09-07 2011-09-05 59.391 41,066 +1,267 0.01% 2,438,962
2011-09-06 2011-09-02 60.944 39,799 +38,642 0.01% 2,425,510
2011-09-05 2011-09-01 60.556 1,157 +280 0.00% 70,063
2011-09-02 2011-08-31 61.526 877 +515 0.00% 53,959
2011-09-01 2011-08-30 60.168 362 +178 0.00% 21,781
2011-08-26 2011-08-24 58.809 184 -4,637 0.00% 10,821
2011-08-25 2011-08-23 59.003 4,821 +4,339 0.00% 284,454
2011-08-24 2011-08-22 58.227 482 -1,479,435 0.00% 28,065
2011-08-23 2011-08-19 59.877 1,479,917 -720,287 0.27% 88,612,261
2011-08-22 2011-08-18 64.245 2,200,204 +2,194,352 0.40% 141,351,764
2011-08-19 2011-08-17 64.830 5,852 -37,414 0.00% 379,384
2011-08-18 2011-08-16 64.830 43,266 -7,693 0.01% 2,804,925
2011-08-17 2011-08-15 64.927 50,959 -37,440 0.01% 3,308,628
2011-08-16 2011-08-12 65.610 88,399 -271 0.02% 5,799,830
2011-08-15 2011-08-11 65.902 88,670 +2,901 0.02% 5,843,543
2011-08-12 2011-08-10 66.780 85,769 -23,929 0.02% 5,727,615
2011-08-11 2011-08-09 63.270 109,698 +11,796 0.02% 6,940,588
2011-08-10 2011-08-08 64.147 97,902 +31,286 0.02% 6,280,154
2011-08-09 2011-08-05 66.292 66,616 +37,953 0.01% 4,416,115
2011-08-08 2011-08-04 68.242 28,663 +18,977 0.01% 1,956,017
2011-08-04 2011-08-02 72.044 9,686 +3,590 0.00% 697,817
2011-08-03 2011-08-01 71.849 6,096 -10,474 0.00% 437,991
2011-08-02 2011-07-29 71.167 16,570 -26,670 0.00% 1,179,229
2011-08-01 2011-07-28 72.141 43,240 +20,515 0.01% 3,119,394
2011-07-29 2011-07-27 71.361 22,725 +9,232 0.00% 1,621,690
2011-07-28 2011-07-26 71.069 13,493 -1,539 0.00% 958,934
2011-07-25 2011-07-21 71.751 15,032 -2,564 0.00% 1,078,568
2011-07-22 2011-07-20 71.264 17,596 +271 0.00% 1,253,961
2011-07-21 2011-07-19 70.582 17,325 +10,257 0.00% 1,222,826
2011-07-20 2011-07-18 71.264 7,068 -11,791 0.00% 503,694
2011-07-19 2011-07-15 71.069 18,859 +18,464 0.00% 1,340,291
2011-07-14 2011-07-12 71.946 395 -7,233 0.00% 28,419
2011-07-12 2011-07-08 72.629 7,628 +7,180 0.00% 554,013
2011-07-11 2011-07-07 72.044 448 -13,335 0.00% 32,276
2011-07-08 2011-07-06 72.531 13,783 +12,309 0.00% 999,700
2011-07-06 2011-07-04 74.969 1,474 +1,026 0.00% 110,504
2011-07-05 2011-06-30 74.969 448 +448 0.00% 33,586
2011-07-04 2011-06-29 75.066 0 -6,667
2011-06-30 2011-06-28 73.506 6,667 +1,538 0.00% 490,066
2011-06-29 2011-06-27 73.799 5,129 -82,061 0.00% 378,514
2011-06-27 2011-06-23 73.116 87,190 +87,190 0.02% 6,375,009
2011-06-24 2011-06-22 72.044 0 -362
2011-06-23 2011-06-21 72.141 362 -49,684 0.00% 26,115
2011-06-22 2011-06-20 71.459 50,046 -56,673 0.01% 3,576,236
2011-06-21 2011-06-17 72.726 106,719 +105,910 0.02% 7,761,282
2011-06-20 2011-06-16 72.531 809 +513 0.00% 58,678
2011-06-16 2011-06-14 74.091 296 -5,642 0.00% 21,931
2011-06-14 2011-06-10 74.091 5,938 +5,919 0.00% 439,953
2011-06-10 2011-06-08 74.091 19 -6,155 0.00% 1,408
2011-06-09 2011-06-07 74.384 6,174 -4,103 0.00% 459,245
2011-06-08 2011-06-03 73.994 10,277 +5,315 0.00% 760,433
2011-06-07 2011-06-02 74.774 4,962 -4,408 0.00% 371,027
2011-06-03 2011-06-01 75.066 9,370 -84,150 0.00% 703,369
2011-06-02 2011-05-31 74.774 93,520 +64,558 0.02% 6,992,826
2011-05-30 2011-05-26 73.019 28,962 -18,907 0.01% 2,114,770
2011-05-27 2011-05-25 73.701 47,869 -6,154 0.01% 3,528,004
2011-05-26 2011-05-24 74.871 54,023 +9,915 0.01% 4,044,760
2011-05-24 2011-05-20 75.553 44,108 +42,569 0.01% 3,332,514
2011-05-20 2011-05-18 73.994 1,539 +1,539 0.00% 113,876
2011-05-17 2011-05-13 75.066 0 -2,052
2011-05-16 2011-05-12 74.091 2,052 -7,180 0.00% 152,035
2011-05-13 2011-05-11 74.481 9,232 +7,693 0.00% 687,610
2011-05-12 2011-05-09 72.726 1,539 +1,539 0.00% 111,926
2011-05-09 2011-05-05 70.582 0 -513
2011-05-06 2011-05-04 71.556 513 +513 0.00% 36,708
2011-05-05 2011-05-03 69.899 0 -2,868,136
2011-05-04 2011-04-29 71.869 2,868,136 +1,424,273 0.53% 206,128,998
2011-05-03 2011-04-28 71.472 1,443,863 +1,443,359 0.27% 103,195,937
2011-04-29 2011-04-27 70.283 504 +504 0.00% 35,422
2011-04-27 2011-04-21 68.696 0 -81,380
2011-04-26 2011-04-20 67.507 81,380 +30,941 0.02% 5,493,715
2011-04-21 2011-04-19 67.210 50,439 +48,421 0.01% 3,389,983
2011-04-20 2011-04-18 68.399 2,018 -31,949 0.00% 138,029
2011-04-19 2011-04-15 67.408 33,967 -1,845 0.01% 2,289,641
2011-04-15 2011-04-13 68.300 35,812 +33,794 0.01% 2,445,959
2011-04-14 2011-04-12 67.903 2,018 +2,018 0.00% 137,029
2011-04-13 2011-04-11 69.192 0 -55,147
2011-04-12 2011-04-08 70.084 55,147 +23,370 0.01% 3,864,939
2011-04-11 2011-04-07 68.498 31,777 -14,128 0.01% 2,176,668
2011-04-08 2011-04-06 67.408 45,905 +25,417 0.01% 3,094,356
2011-04-07 2011-04-04 66.020 20,488 -33,447 0.00% 1,352,618
2011-04-06 2011-04-01 63.046 53,935 +13,079 0.01% 3,400,393
2011-04-04 2011-03-31 63.443 40,856 -1,957 0.01% 2,592,013
2011-04-01 2011-03-30 63.344 42,813 +8,575 0.01% 2,711,926
2011-03-31 2011-03-29 62.352 34,238 +2,966 0.01% 2,134,816
2011-03-30 2011-03-28 63.046 31,272 +23,706 0.01% 1,971,579
2011-03-29 2011-03-25 62.749 7,566 -7,061 0.00% 474,757
2011-03-28 2011-03-24 64.137 14,627 -14,628 0.00% 938,125
2011-03-25 2011-03-23 64.236 29,255 +20,176 0.01% 1,879,215
2011-03-24 2011-03-22 65.128 9,079 -12,105 0.00% 591,296
2011-03-23 2011-03-21 66.516 21,184 -3,531 0.00% 1,409,068
2011-03-22 2011-03-18 65.623 24,715 +7,061 0.00% 1,621,885
2011-03-21 2011-03-17 61.658 17,654 +8,575 0.00% 1,088,516
2011-03-18 2011-03-16 64.434 9,079 -1,009 0.00% 584,996
2011-03-15 2011-03-11 65.128 10,088 -3,026 0.00% 657,010
2011-03-14 2011-03-10 67.408 13,114 +12,841 0.00% 883,986
2011-03-11 2011-03-09 70.778 273 -3,984 0.00% 19,322
2011-03-10 2011-03-08 70.679 4,257 -3,717 0.00% 300,881
2011-03-09 2011-03-07 70.580 7,974 +5,043 0.00% 562,805
2011-03-08 2011-03-04 71.274 2,931 -26,324 0.00% 208,904
2011-03-07 2011-03-03 70.679 29,255 -1,009 0.01% 2,067,716
2011-03-04 2011-03-02 70.084 30,264 +22,698 0.01% 2,121,031
2011-03-03 2011-03-01 70.877 7,566 +7,566 0.00% 536,258
2011-03-01 2011-02-25 69.390 0 -47,917
2011-02-28 2011-02-24 68.796 47,917 +42,873 0.01% 3,296,480
2011-02-25 2011-02-23 68.796 5,044 +5,044 0.00% 347,005
2011-02-24 2011-02-22 68.895 0 -6,053
2011-02-23 2011-02-21 70.679 6,053 -12,105 0.00% 427,820
2011-02-22 2011-02-18 70.283 18,158 +6,053 0.00% 1,276,191
2011-02-21 2011-02-17 69.589 12,105 -18,663 0.00% 842,371
2011-02-17 2011-02-15 68.399 30,768 -2,018 0.01% 2,104,504
2011-02-16 2011-02-14 69.093 32,786 +4,036 0.01% 2,265,283
2011-02-15 2011-02-11 68.102 28,750 -58,510 0.01% 1,957,924
2011-02-14 2011-02-10 66.020 87,260 +51,953 0.02% 5,760,906
2011-02-11 2011-02-09 68.201 35,307 +11,096 0.01% 2,407,967
2011-02-10 2011-02-08 71.769 24,211 +12,442 0.00% 1,737,611
2011-02-09 2011-02-07 74.347 11,769 +2,018 0.00% 874,988
2011-02-08 2011-02-02 74.149 9,751 -8,071 0.00% 723,023
2011-02-07 2011-01-31 73.752 17,822 +11,895 0.00% 1,314,410
2011-02-01 2011-01-28 73.950 5,927 +1,220 0.00% 438,304
2011-01-31 2011-01-27 74.743 4,707 -2,018 0.00% 351,817
2011-01-28 2011-01-26 73.455 6,725 -2,018 0.00% 493,983
2011-01-27 2011-01-25 73.356 8,743 +4,540 0.00% 641,348
2011-01-25 2011-01-21 73.058 4,203 -24,715 0.00% 307,064
2011-01-24 2011-01-20 73.752 28,918 -4,035 0.01% 2,132,763
2011-01-21 2011-01-19 74.347 32,953 +6,052 0.01% 2,449,952
2011-01-20 2011-01-18 75.735 26,901 -12,480 0.01% 2,037,338
2011-01-19 2011-01-17 76.230 39,381 +32,656 0.01% 3,002,026
2011-01-18 2011-01-14 72.463 6,725 -92,808 0.00% 487,316
2011-01-17 2011-01-13 72.364 99,533 +5,716 0.02% 7,202,633
2011-01-14 2011-01-12 74.545 93,817 +66,075 0.02% 6,993,599
2011-01-13 2011-01-11 75.140 27,742 -2,017 0.01% 2,084,531
2011-01-11 2011-01-07 76.627 29,759 -35,845 0.01% 2,280,338
2011-01-10 2011-01-06 77.321 65,604 +42,873 0.01% 5,072,549
2011-01-07 2011-01-05 77.420 22,731 -22,193 0.00% 1,759,831
2011-01-04 2010-12-31 72.563 44,924 +34,332 0.01% 3,259,799
2011-01-03 2010-12-29 71.869 10,592 +2,017 0.00% 761,233
2010-12-22 2010-12-20 66.615 8,575 -13,114 0.00% 571,222
2010-12-21 2010-12-17 66.218 21,689 +12,610 0.00% 1,436,208
2010-12-10 2010-12-08 69.589 9,079 -2,522 0.00% 631,795
2010-12-09 2010-12-07 70.877 11,601 +11,097 0.00% 822,248
2010-12-07 2010-12-03 68.994 504 -10,088 0.00% 34,773
2010-12-06 2010-12-02 69.192 10,592 +10,088 0.00% 732,883
2010-12-03 2010-12-01 67.606 504 -40,352 0.00% 34,073
2010-12-02 2010-11-30 63.938 40,856 +40,352 0.01% 2,612,263
2010-12-01 2010-11-29 63.740 504 -2,255 0.00% 32,125
2010-11-30 2010-11-26 64.236 2,759 -7,566 0.00% 177,226
2010-11-29 2010-11-25 63.938 10,325 +10,325 0.00% 660,163
2010-11-26 2010-11-24 65.723 0 -79,108
2010-11-25 2010-11-23 66.119 79,108 +63,430 0.01% 5,230,553
2010-11-24 2010-11-22 65.425 15,678 -36,486 0.00% 1,025,737
2010-11-23 2010-11-19 64.434 52,164 +49,909 0.01% 3,361,132
2010-11-22 2010-11-18 64.434 2,255 -308 0.00% 145,299
2010-11-19 2010-11-17 61.857 2,563 -6,053 0.00% 158,538
2010-11-18 2010-11-16 63.542 8,616 +2,522 0.00% 547,476
2010-11-17 2010-11-15 65.128 6,094 +6,053 0.00% 396,889
2010-11-16 2010-11-12 66.912 41 -7,566 0.00% 2,743
2010-11-10 2010-11-08 68.597 7,607 -14,123 0.00% 521,820
2010-11-09 2010-11-05 64.830 21,730 -12,408 0.00% 1,408,766
2010-11-08 2010-11-04 64.533 34,138 +10,558 0.01% 2,203,030
2010-11-05 2010-11-03 62.650 23,580 -4,874 0.00% 1,477,278
2010-11-04 2010-11-02 62.947 28,454 -3,531 0.01% 1,791,094
2010-11-03 2010-11-01 61.460 31,985 +13,619 0.01% 1,965,800
2010-11-01 2010-10-28 58.684 18,366 -10,593 0.00% 1,077,799
2010-10-29 2010-10-27 58.684 28,959 +28,838 0.01% 1,699,443
2010-10-28 2010-10-26 58.387 121 -4,923 0.00% 7,065
2010-10-27 2010-10-25 57.792 5,044 -4,418 0.00% 291,504
2010-10-26 2010-10-22 57.495 9,462 -505 0.00% 544,017
2010-10-25 2010-10-21 56.504 9,967 -7,359 0.00% 563,171
2010-10-22 2010-10-20 57.396 17,326 +17,326 0.00% 994,439
2010-10-19 2010-10-15 58.486 0 -1,513
2010-10-18 2010-10-14 58.486 1,513 -5,927 0.00% 88,490
2010-10-13 2010-10-11 58.486 7,440 +4,414 0.00% 435,137
2010-10-12 2010-10-08 57.495 3,026 -450 0.00% 173,980
2010-10-11 2010-10-07 57.495 3,476 +1,899 0.00% 199,852
2010-10-08 2010-10-06 56.504 1,577 -10,575 0.00% 89,106
2010-10-07 2010-10-05 55.314 12,152 +1,513 0.00% 672,176
2010-10-05 2010-09-30 55.116 10,639 +1,514 0.00% 586,377
2010-10-04 2010-09-29 54.719 9,125 -1,514 0.00% 499,313
2010-09-30 2010-09-28 54.125 10,639 -4,035 0.00% 575,831
2010-09-29 2010-09-27 56.206 14,674 +4,035 0.00% 824,770
2010-09-28 2010-09-24 56.404 10,639 -4,035 0.00% 600,087
2010-09-24 2010-09-21 56.504 14,674 -127,591 0.00% 829,134
2010-09-22 2010-09-20 57.198 142,265 +52,788 0.03% 8,137,204
2010-09-21 2010-09-17 56.008 89,477 +23,254 0.02% 5,011,425
2010-09-17 2010-09-15 54.620 66,223 +44,891 0.01% 3,617,111
2010-09-16 2010-09-14 55.512 21,332 +20,941 0.00% 1,184,189
2010-09-15 2010-09-13 55.116 391 +391 0.00% 21,550
2010-09-14 2010-09-10 55.017 0 -2,018
2010-09-13 2010-09-09 54.025 2,018 -24,715 0.00% 109,023
2010-09-10 2010-09-08 53.133 26,733 +26,733 0.01% 1,420,410
2010-09-08 2010-09-06 54.125 0 -14
2010-09-07 2010-09-03 51.151 14 -1,009 0.00% 716
2010-09-06 2010-09-02 51.349 1,023 +1,009 0.00% 52,530
2010-09-03 2010-09-01 51.845 14 -15,132 0.00% 726
2010-09-02 2010-08-31 48.871 15,146 -9,583 0.00% 740,195
2010-09-01 2010-08-30 47.979 24,729 -24,716 0.00% 1,186,460
2010-08-31 2010-08-27 47.185 49,445 +23,202 0.01% 2,333,086
2010-08-30 2010-08-26 47.483 26,243 -4,795 0.00% 1,246,093
2010-08-26 2010-08-24 47.879 31,038 +256 0.01% 1,486,080
2010-08-25 2010-08-23 48.078 30,782 -6,254,468 0.01% 1,479,926
2010-08-23 2010-08-19 48.059 6,285,250 +6,254,468 1.18% 302,065,530
2010-08-20 2010-08-18 48.458 30,782 +16,472 0.01% 1,491,642
2010-08-17 2010-08-13 49.754 14,310 -9,026 0.00% 711,986
2010-08-16 2010-08-12 49.555 23,336 -225 0.00% 1,156,417
2010-08-13 2010-08-11 50.054 23,561 -778 0.00% 1,179,313
2010-08-12 2010-08-10 49.455 24,339 +1,003 0.00% 1,203,694
2010-08-11 2010-08-09 50.054 23,336 -37,610 0.00% 1,168,051
2010-08-10 2010-08-06 50.253 60,946 +36,268 0.01% 3,062,720
2010-08-09 2010-08-05 49.555 24,678 -7,684 0.00% 1,222,920
2010-08-06 2010-08-04 49.455 32,362 -22,311 0.01% 1,600,474
2010-08-05 2010-08-03 48.957 54,673 +3,267 0.01% 2,676,615
2010-08-04 2010-08-02 48.658 51,406 +3,510 0.01% 2,501,297
2010-08-03 2010-07-30 48.159 47,896 -10,162 0.01% 2,306,630
2010-08-02 2010-07-29 48.957 58,058 +58,058 0.01% 2,842,334
2010-07-30 2010-07-28 47.860 0 -7,522
2010-07-29 2010-07-27 47.461 7,522 +6,897 0.00% 357,003
2010-07-28 2010-07-26 47.062 625 -26,076 0.00% 29,414
2010-07-27 2010-07-23 46.664 26,701 +5,516 0.01% 1,245,962
2010-07-26 2010-07-22 45.966 21,185 +20,059 0.00% 973,780
2010-07-22 2010-07-20 45.666 1,126 +501 0.00% 51,420
2010-07-21 2010-07-19 44.669 625 -1,003 0.00% 27,918
2010-07-20 2010-07-16 44.769 1,628 -6,519 0.00% 72,884
2010-07-19 2010-07-15 44.669 8,147 +7,522 0.00% 363,921
2010-07-13 2010-07-09 44.570 625 +502 0.00% 27,856
2010-07-12 2010-07-08 44.470 123 -15,026 0.00% 5,470
2010-07-09 2010-07-07 45.268 15,149 -5,014 0.00% 685,759
2010-07-07 2010-07-05 44.370 20,163 -9,547 0.00% 894,637
2010-07-06 2010-07-02 44.869 29,710 +9,027 0.01% 1,333,051
2010-07-05 2010-06-30 44.271 20,683 +15,044 0.00% 915,647
2010-07-02 2010-06-29 44.071 5,639 -4,514 0.00% 248,517
2010-06-29 2010-06-25 44.769 10,153 -2,507 0.00% 454,540
2010-06-28 2010-06-24 44.669 12,660 -12,035 0.00% 565,514
2010-06-23 2010-06-21 43.971 24,695 +17,050 0.00% 1,085,873
2010-06-22 2010-06-18 42.875 7,645 -2,526 0.00% 327,776
2010-06-21 2010-06-17 43.872 10,171 +18 0.00% 446,219
2010-06-18 2010-06-15 42.276 10,153 +502 0.00% 429,232
2010-06-17 2010-06-14 40.980 9,651 +6,017 0.00% 395,499
2010-06-10 2010-06-08 40.382 3,634 -21,439 0.00% 146,748
2010-06-09 2010-06-07 40.781 25,073 +9,026 0.00% 1,022,495
2010-06-07 2010-06-03 40.282 16,047 -7,522 0.00% 646,408
2010-06-04 2010-06-02 39.983 23,569 +5,243 0.00% 942,361
2010-06-03 2010-06-01 39.564 18,326 -7,750 0.00% 725,055
2010-06-01 2010-05-28 40.681 26,076 +10,029 0.00% 1,060,798
2010-05-28 2010-05-26 39.564 16,047 -608 0.00% 634,888
2010-05-27 2010-05-25 39.325 16,655 +14,977 0.00% 654,957
2010-05-26 2010-05-24 41.778 1,678 +301 0.00% 70,103
2010-05-25 2010-05-20 41.977 1,377 -38,613 0.00% 57,803
2010-05-24 2010-05-19 42.875 39,990 +18,053 0.01% 1,714,555
2010-05-19 2010-05-17 43.573 21,937 +3,761 0.00% 955,851
2010-05-18 2010-05-14 43.473 18,176 +1,003 0.00% 790,162
2010-05-17 2010-05-13 43.174 17,173 -1,504 0.00% 741,422
2010-05-14 2010-05-12 42.775 18,677 +4,135 0.00% 798,907
2010-05-13 2010-05-11 42.575 14,542 -6,018 0.00% 619,132
2010-05-12 2010-05-10 42.775 20,560 +10,531 0.00% 879,452
2010-05-11 2010-05-07 42.875 10,029 +4,390 0.00% 429,989
2010-05-10 2010-05-06 43.273 5,639 +5,516 0.00% 244,019
2010-05-07 2010-05-05 44.669 123 -3,008,775 0.00% 5,494
2010-05-05 2010-05-03 47.149 3,008,898 +3,005,468 0.57% 141,865,565
2010-05-04 2010-04-30 47.047 3,430 +3,430 0.00% 161,370
2010-05-03 2010-04-29 46.638 0 -2,940
2010-04-30 2010-04-28 46.638 2,940 -643 0.00% 137,117
2010-04-29 2010-04-27 46.945 3,583 +1,133 0.00% 168,202
2010-04-22 2010-04-20 46.230 2,450 +1,960 0.00% 113,264
2010-04-21 2010-04-19 46.128 490 +490 0.00% 22,603
2010-04-19 2010-04-15 47.761 0 -15,188
2010-04-16 2010-04-14 47.047 15,188 -980 0.00% 714,544
2010-04-15 2010-04-13 46.638 16,168 -102,028 0.00% 754,050
2010-04-14 2010-04-12 47.251 118,196 +114,433 0.02% 5,584,848
2010-04-13 2010-04-09 47.149 3,763 -980 0.00% 177,420
2010-04-12 2010-04-08 46.740 4,743 -490 0.00% 221,690
2010-04-09 2010-04-07 47.047 5,233 -2,116 0.00% 246,195
2010-04-07 2010-03-31 45.822 7,349 +7,349 0.00% 336,746
2010-03-29 2010-03-25 44.904 0 -94,558
2010-03-26 2010-03-24 43.679 94,558 -490 0.02% 4,130,186
2010-03-25 2010-03-23 44.189 95,048 +46,054 0.02% 4,200,088
2010-03-24 2010-03-22 44.495 48,994 -10,779 0.01% 2,180,002
2010-03-19 2010-03-17 45.312 59,773 +59,773 0.01% 2,708,417
2010-03-15 2010-03-11 45.108 0 -490
2010-03-12 2010-03-10 45.720 490 +490 0.00% 22,403
2010-03-09 2010-03-05 43.373 0 -23,654
2010-03-08 2010-03-04 42.250 23,654 -980 0.00% 999,384
2010-03-05 2010-03-03 43.169 24,634 -980 0.00% 1,063,415
2010-03-03 2010-03-01 42.556 25,614 -1,470 0.00% 1,090,036
2010-03-01 2010-02-25 42.556 27,084 -7,839 0.01% 1,152,594
2010-02-26 2010-02-24 42.454 34,923 +7,839 0.01% 1,482,629
2010-02-25 2010-02-23 42.148 27,084 -1,470 0.01% 1,141,538
2010-02-24 2010-02-22 41.842 28,554 -2,449 0.01% 1,194,754
2010-02-23 2010-02-19 39.842 31,003 +8,290 0.01% 1,235,211
2010-02-22 2010-02-18 40.781 22,713 +39 0.00% 926,249
2010-02-17 2010-02-11 41.128 22,674 -2,450 0.00% 932,526
2010-02-11 2010-02-09 39.678 25,124 +13,228 0.00% 996,879
2010-02-10 2010-02-08 39.025 11,896 -3,292 0.00% 464,244
2010-02-08 2010-02-04 42.046 15,188 +8,819 0.00% 638,595
2010-02-05 2010-02-03 42.964 6,369 +4,409 0.00% 273,641
2010-01-29 2010-01-27 39.923 1,960 -73,981 0.00% 78,250
2010-01-27 2010-01-25 41.332 75,941 +7,349 0.01% 3,138,766
2010-01-26 2010-01-22 42.046 68,592 -14,698 0.01% 2,884,020
2010-01-25 2010-01-21 42.454 83,290 +21,558 0.02% 3,536,012
2010-01-22 2010-01-20 43.373 61,732 -21,068 0.01% 2,677,484
2010-01-21 2010-01-19 45.210 82,800 +1,470 0.02% 3,743,360
2010-01-20 2010-01-18 44.189 81,330 +6,369 0.02% 3,593,902
2010-01-19 2010-01-15 44.597 74,961 -8,819 0.01% 3,343,061
2010-01-18 2010-01-14 44.087 83,780 +17,638 0.02% 3,693,615
2010-01-15 2010-01-13 45.006 66,142 -5,389 0.01% 2,976,758
2010-01-14 2010-01-12 45.414 71,531 +5,389 0.01% 3,248,492
2010-01-12 2010-01-08 45.618 66,142 -5,879 0.01% 3,017,258
2010-01-11 2010-01-07 46.128 72,021 +21,557 0.01% 3,322,195
2010-01-08 2010-01-06 46.332 50,464 +50,464 0.01% 2,338,111
2010-01-06 2010-01-04 45.720 0 -6,859
2010-01-05 2009-12-31 45.006 6,859 +6,859 0.00% 308,693
2010-01-04 2009-12-29 45.108 0 -1,470
2009-12-29 2009-12-24 44.801 1,470 -4,800 0.00% 65,858
2009-12-28 2009-12-22 44.393 6,270 -8,428 0.00% 278,346
2009-12-23 2009-12-21 43.679 14,698 +13,228 0.00% 641,992
2009-12-21 2009-12-17 45.312 1,470 -1,470 0.00% 66,608
2009-12-16 2009-12-14 47.353 2,940 -19,597 0.00% 139,217
2009-12-15 2009-12-11 47.149 22,537 +9,309 0.00% 1,062,590
2009-12-14 2009-12-10 48.475 13,228 -2,450 0.00% 641,232
2009-12-11 2009-12-09 48.475 15,678 +7,839 0.00% 759,997
2009-12-09 2009-12-07 48.475 7,839 +7,839 0.00% 379,998
2009-12-07 2009-12-03 49.802 0 -29,225
2009-12-04 2009-12-02 48.679 29,225 -28,906 0.01% 1,422,658
2009-12-03 2009-12-01 46.536 58,131 -4,900 0.01% 2,705,205
2009-12-02 2009-11-30 45.414 63,031 +4,410 0.01% 2,862,475
2009-11-30 2009-11-26 45.210 58,621 -481 0.01% 2,650,236
2009-11-27 2009-11-25 46.332 59,102 +481 0.01% 2,738,329
2009-11-24 2009-11-20 46.945 58,621 -490 0.01% 2,751,938
2009-11-23 2009-11-19 46.843 59,111 -22,537 0.01% 2,768,908
2009-11-20 2009-11-18 46.434 81,648 -5,390 0.02% 3,791,268
2009-11-19 2009-11-17 46.740 87,038 +19,598 0.02% 4,068,197
2009-11-18 2009-11-16 46.332 67,440 -12,739 0.01% 3,124,647
2009-11-17 2009-11-13 45.618 80,179 +24,497 0.02% 3,657,596
2009-11-16 2009-11-12 46.945 55,682 -495,818 0.01% 2,613,968
2009-11-12 2009-11-10 46.536 551,500 -980 0.11% 25,664,802
2009-11-10 2009-11-06 47.761 552,480 +4,899 0.11% 26,386,997
2009-11-09 2009-11-05 47.965 547,581 -21,067 0.11% 26,264,781
2009-11-06 2009-11-04 46.945 568,648 -87,699 0.11% 26,694,937
2009-11-05 2009-11-03 45.924 656,347 +656,347 0.13% 30,142,104
2009-11-03 2009-10-30 47.149 0 -29,396
2009-11-02 2009-10-29 43.985 29,396 +29,396 0.01% 1,292,984
2009-10-30 2009-10-28 45.006 0 -311
2009-10-29 2009-10-27 46.740 311 -9,978 0.00% 14,536
2009-10-28 2009-10-23 49.088 10,289 +980 0.00% 505,063
2009-10-27 2009-10-22 48.271 9,309 +9,309 0.00% 449,357
2009-10-20 2009-10-16 44.801 0 -148
2009-10-19 2009-10-15 45.108 148 +148 0.00% 6,676
2009-10-14 2009-10-12 43.577 0 -11,759
2009-10-13 2009-10-09 43.679 11,759 +4,410 0.00% 513,620
2009-10-12 2009-10-08 43.271 7,349 -42,520 0.00% 317,996
2009-10-09 2009-10-07 41.025 49,869 -60,263 0.01% 2,045,899
2009-10-08 2009-10-06 40.005 110,132 +23,028 0.02% 4,405,824
2009-10-05 2009-09-30 39.597 87,104 +13,718 0.02% 3,449,033
2009-10-02 2009-09-29 39.801 73,386 +28,906 0.01% 2,920,824
2009-09-30 2009-09-28 39.352 44,480 -2,449 0.01% 1,750,368
2009-09-29 2009-09-25 40.005 46,929 -6,859 0.01% 1,877,392
2009-09-28 2009-09-24 40.087 53,788 +2,449 0.01% 2,156,177
2009-09-24 2009-09-22 40.923 51,339 -1,470 0.01% 2,100,967
2009-09-23 2009-09-21 40.209 52,809 +22,992 0.01% 2,123,400
2009-09-22 2009-09-18 40.781 29,817 +29,817 0.01% 1,215,954
2009-09-18 2009-09-16 40.005 0 -8,819
2009-09-17 2009-09-15 39.433 8,819 +8,819 0.00% 347,764
2009-09-16 2009-09-14 39.923 0 -17,638
2009-09-15 2009-09-11 39.760 17,638 -9,799 0.00% 701,287
2009-09-14 2009-09-10 39.597 27,437 +27,437 0.01% 1,086,415
2009-09-10 2009-09-08 39.229 0 -51,934
2009-09-09 2009-09-07 38.984 51,934 +6,370 0.01% 2,024,616
2009-09-08 2009-09-04 37.964 45,564 +980 0.01% 1,729,786
2009-09-07 2009-09-03 37.107 44,584 +1,959 0.01% 1,654,362
2009-09-04 2009-09-02 36.658 42,625 -490 0.01% 1,562,530
2009-09-03 2009-09-01 37.147 43,115 +17,148 0.01% 1,601,612
2009-09-02 2009-08-31 37.107 25,967 -33,806 0.01% 963,548
2009-09-01 2009-08-28 36.698 59,773 +8,819 0.01% 2,193,574
2009-08-31 2009-08-27 37.515 50,954 +29,887 0.01% 1,911,531
2009-08-28 2009-08-26 38.984 21,067 +21,067 0.00% 821,284
2009-08-26 2009-08-24 40.127 0 -37,725
2009-08-25 2009-08-21 39.923 37,725 -729,748 0.01% 1,506,106
2009-08-24 2009-08-20 39.436 767,473 +74,961 0.15% 30,265,713
2009-08-21 2009-08-19 39.559 692,512 +515,476 0.13% 27,395,017
2009-08-20 2009-08-18 40.093 177,036 +17,995 0.03% 7,097,990
2009-08-18 2009-08-14 40.957 159,041 +15,077 0.03% 6,513,848
2009-08-14 2009-08-12 41.080 143,964 +137,641 0.03% 5,914,099
2009-08-13 2009-08-11 42.766 6,323 +2,432 0.00% 270,412
2009-08-11 2009-08-07 43.280 3,891 +3,891 0.00% 168,404
2009-08-07 2009-08-05 44.411 0 -17,509
2009-08-06 2009-08-04 43.589 17,509 +17,509 0.00% 763,197
2009-08-04 2009-07-31 43.589 0 -33,357
2009-08-03 2009-07-30 39.600 33,357 +14,591 0.01% 1,320,938
2009-07-30 2009-07-28 41.224 18,766 -2,918 0.00% 773,616
2009-07-29 2009-07-27 41.533 21,684 -4,847 0.00% 900,596
2009-07-28 2009-07-24 40.793 26,531 +7,279 0.01% 1,082,267
2009-07-27 2009-07-23 41.122 19,252 -1,459 0.00% 791,672
2009-07-22 2009-07-20 40.093 20,711 -221,782 0.00% 830,376
2009-07-21 2009-07-17 38.613 242,493 +2,918 0.05% 9,363,409
2009-07-20 2009-07-16 38.449 239,575 -44,745 0.05% 9,211,329
2009-07-17 2009-07-15 40.093 284,320 +5,836 0.06% 11,399,380
2009-07-16 2009-07-14 38.161 278,484 -7,169 0.05% 10,627,165
2009-07-15 2009-07-13 37.955 285,653 -16,050 0.06% 10,842,007
2009-07-14 2009-07-10 36.886 301,703 -17,995 0.06% 11,128,619
2009-07-13 2009-07-09 36.434 319,698 +91,922 0.06% 11,647,772
2009-07-10 2009-07-08 36.804 227,776 +138,614 0.04% 8,383,014
2009-07-09 2009-07-07 36.475 89,162 +973 0.02% 3,252,165
2009-07-07 2009-07-03 37.873 88,189 -34,046 0.02% 3,339,975
2009-07-06 2009-07-02 37.585 122,235 +114,296 0.02% 4,594,211
2009-07-02 2009-06-29 40.916 7,939 -16,050 0.00% 324,831
2009-06-30 2009-06-26 40.464 23,989 +22,372 0.00% 970,681
2009-06-29 2009-06-25 40.834 1,617 -99,218 0.00% 66,028
2009-06-25 2009-06-23 37.626 100,835 -17,995 0.02% 3,794,037
2009-06-24 2009-06-22 37.832 118,830 -23,832 0.02% 4,495,553
2009-06-23 2009-06-19 35.447 142,662 +9,234 0.03% 5,056,905
2009-06-22 2009-06-18 35.529 133,428 +35,025 0.03% 4,740,563
2009-06-19 2009-06-17 37.626 98,403 +12,159 0.02% 3,702,530
2009-06-18 2009-06-16 37.832 86,244 -65,659 0.02% 3,262,766
2009-06-17 2009-06-15 37.626 151,903 -68,091 0.03% 5,715,532
2009-06-16 2009-06-12 37.174 219,994 -36,918 0.04% 8,178,026
2009-06-15 2009-06-11 36.927 256,912 +128,433 0.05% 9,487,022
2009-06-11 2009-06-09 37.544 128,479 -5,350 0.03% 4,823,609
2009-06-10 2009-06-08 37.832 133,829 +13,132 0.03% 5,062,992
2009-06-09 2009-06-05 38.202 120,697 +12,724 0.02% 4,610,854
2009-06-08 2009-06-04 36.393 107,973 +16,537 0.02% 3,929,413
2009-06-05 2009-06-03 37.873 91,436 -4,864 0.02% 3,462,949
2009-06-04 2009-06-02 36.598 96,300 -56,904 0.02% 3,524,402
2009-06-03 2009-06-01 37.009 153,204 -18,482 0.03% 5,669,984
2009-06-02 2009-05-29 36.886 171,686 +120,618 0.03% 6,332,811
2009-06-01 2009-05-27 36.105 51,068 +41,341 0.01% 1,843,795
2009-05-27 2009-05-25 34.419 9,727 -27,608 0.00% 334,791
2009-05-26 2009-05-22 32.774 37,335 +19,454 0.01% 1,223,612
2009-05-21 2009-05-19 32.856 17,881 -26,750 0.00% 587,500
2009-05-19 2009-05-15 30.841 44,631 -43,286 0.01% 1,376,471
2009-05-18 2009-05-14 29.936 87,917 -543,754 0.02% 2,631,925
2009-05-15 2009-05-13 30.841 631,671 -415,354 0.12% 19,481,456
2009-05-14 2009-05-12 30.224 1,047,025 -25,291 0.21% 31,645,619
2009-05-13 2009-05-11 32.978 1,072,316 -5,350 0.21% 35,363,343
2009-05-12 2009-05-08 32.978 1,077,666 +186,392 0.21% 35,539,777
2009-05-11 2009-05-07 33.319 891,274 +880,947 0.18% 29,696,656
2009-05-08 2009-05-06 33.192 10,327 -59,613 0.00% 342,769
2009-05-07 2009-05-05 32.723 69,940 +15,490 0.01% 2,288,634
2009-05-06 2009-05-04 31.828 54,450 -17,837 0.01% 1,733,038
2009-05-05 2009-04-30 30.166 72,287 +939 0.01% 2,180,635
2009-05-04 2009-04-29 29.399 71,348 +5,163 0.01% 2,097,589
2009-04-29 2009-04-27 29.485 66,185 +66,185 0.01% 1,951,440
2009-04-22 2009-04-20 29.825 0 -2,816
2009-04-21 2009-04-17 29.825 2,816 +2,816 0.00% 83,989
2009-04-08 2009-04-06 29.911 0 -60,552
2009-04-07 2009-04-03 29.059 60,552 +27,225 0.01% 1,759,553
2009-04-06 2009-04-02 29.016 33,327 +7,510 0.01% 967,014
2009-04-03 2009-04-01 27.823 25,817 +8,919 0.01% 718,304
2009-04-02 2009-03-31 27.908 16,898 -14,552 0.00% 471,592
2009-03-31 2009-03-27 28.462 31,450 -77,450 0.01% 895,131
2009-03-30 2009-03-26 29.357 108,900 +25,347 0.02% 3,196,956
2009-03-27 2009-03-25 28.675 83,553 +7,041 0.02% 2,395,889
2009-03-18 2009-03-16 26.843 76,512 +9,858 0.02% 2,053,807
2009-03-16 2009-03-12 25.735 66,654 -46,471 0.01% 1,715,350
2009-03-13 2009-03-11 25.053 113,125 -7,041 0.02% 2,834,167
2009-03-12 2009-03-10 23.818 120,166 -31,449 0.02% 2,862,088
2009-03-11 2009-03-09 22.667 151,615 -22,062 0.03% 3,436,714
2009-03-10 2009-03-06 22.880 173,677 +24,878 0.04% 3,973,801
2009-03-06 2009-03-04 23.477 148,799 +3,286 0.03% 3,493,343
2009-03-05 2009-03-03 24.073 145,513 +9,388 0.03% 3,502,997
2009-03-04 2009-03-02 24.372 136,125 -12,204 0.03% 3,317,596
2009-03-03 2009-02-27 25.309 148,329 +16,428 0.03% 3,754,067
2009-03-02 2009-02-26 24.670 131,901 +37,552 0.03% 3,253,990
2009-02-27 2009-02-25 25.863 94,349 +16,429 0.02% 2,440,145
2009-02-26 2009-02-24 26.161 77,920 +11,735 0.02% 2,038,482
2009-02-25 2009-02-23 26.587 66,185 +8,919 0.01% 1,759,680
2009-02-24 2009-02-20 26.204 57,266 -17,838 0.01% 1,500,588
2009-02-23 2009-02-19 26.630 75,104 -15,020 0.02% 2,000,012
2009-02-20 2009-02-18 25.948 90,124 +21,592 0.02% 2,338,554
2009-02-19 2009-02-17 25.906 68,532 -939 0.01% 1,775,360
2009-02-18 2009-02-16 26.161 69,471 -939 0.01% 1,817,446
2009-02-17 2009-02-13 26.289 70,410 +45,063 0.01% 1,851,011
2009-02-16 2009-02-12 26.119 25,347 -4,694 0.01% 662,028
2009-02-13 2009-02-11 26.033 30,041 -2,347 0.01% 782,069
2009-02-12 2009-02-10 26.502 32,388 +3,755 0.01% 858,349
2009-02-11 2009-02-09 26.417 28,633 -94,818 0.01% 756,394
2009-02-10 2009-02-06 26.417 123,451 +14,551 0.03% 3,261,188
2009-02-06 2009-02-04 26.417 108,900 -11,266 0.02% 2,876,796
2009-02-05 2009-02-03 26.459 120,166 -6,102 0.02% 3,179,529
2009-02-04 2009-02-02 26.289 126,268 +6,572 0.03% 3,319,464
2009-02-03 2009-01-30 27.056 119,696 -9,962 0.02% 3,238,493
2009-02-02 2009-01-29 25.906 129,658 +14,656 0.03% 3,358,864
2009-01-29 2009-01-22 25.607 115,002 +2,816 0.02% 2,944,892
2009-01-23 2009-01-21 25.522 112,186 +15,960 0.02% 2,863,222
2009-01-21 2009-01-19 27.184 96,226 -7,041 0.02% 2,615,789
2009-01-20 2009-01-16 27.269 103,267 +16,429 0.02% 2,815,990
2009-01-19 2009-01-15 27.439 86,838 +4,694 0.02% 2,382,787
2009-01-16 2009-01-14 27.439 82,144 +74,634 0.02% 2,253,986
2009-01-14 2009-01-12 27.354 7,510 +7,510 0.00% 205,430
2009-01-12 2009-01-08 28.505 0 -4,694
2009-01-09 2009-01-07 29.783 4,694 -4,010 0.00% 139,801
2009-01-08 2009-01-06 29.357 8,704 -287,833 0.00% 255,522
2009-01-07 2009-01-05 28.206 296,537 -2,347 0.06% 8,364,239
2009-01-06 2009-01-02 27.141 298,884 +4,787 0.06% 8,112,069
2009-01-05 2008-12-31 26.673 294,097 +7,188 0.06% 7,844,305
2009-01-02 2008-12-29 26.417 286,909 +17,221 0.06% 7,579,236
2008-12-30 2008-12-24 26.374 269,688 +21,123 0.06% 7,112,820
2008-12-29 2008-12-22 27.866 248,565 +9,763 0.05% 6,926,395
2008-12-23 2008-12-19 27.866 238,802 -11,734 0.05% 6,654,344
2008-12-22 2008-12-18 27.354 250,536 -42,059 0.05% 6,853,221
2008-12-19 2008-12-17 26.673 292,595 +53,980 0.06% 7,804,243
2008-12-17 2008-12-15 28.079 238,615 -32,388 0.05% 6,699,968
2008-12-16 2008-12-12 27.269 271,003 +25,817 0.06% 7,389,986
2008-12-15 2008-12-11 28.292 245,186 -20,184 0.05% 6,936,706
2008-12-12 2008-12-10 27.397 265,370 +11,265 0.05% 7,270,300
2008-12-11 2008-12-09 26.119 254,105 +1,315 0.05% 6,636,869
2008-12-10 2008-12-08 26.374 252,790 -7,604 0.05% 6,667,148
2008-12-09 2008-12-05 25.011 260,394 +73,226 0.05% 6,512,663
2008-12-05 2008-12-03 24.073 187,168 -4,224 0.04% 4,505,776
2008-12-02 2008-11-28 25.991 191,392 -7,041 0.04% 4,974,428
2008-12-01 2008-11-27 24.883 198,433 +2,909 0.04% 4,937,605
2008-11-28 2008-11-26 24.031 195,524 -190 0.04% 4,698,603
2008-11-27 2008-11-25 22.923 195,714 +190 0.04% 4,486,356
2008-11-26 2008-11-24 22.795 195,524 -1,877 0.04% 4,457,008
2008-11-25 2008-11-21 22.582 197,401 +1,877 0.04% 4,457,740
2008-11-24 2008-11-20 23.221 195,524 -43,654 0.04% 4,540,317
2008-11-21 2008-11-19 23.306 239,178 +3,756 0.05% 5,574,400
2008-11-19 2008-11-17 25.565 235,422 +3,285 0.05% 6,018,494
2008-11-17 2008-11-13 25.906 232,137 -3,755 0.05% 6,013,641
2008-11-14 2008-11-12 26.289 235,892 -43,184 0.05% 6,201,374
2008-11-13 2008-11-11 25.735 279,076 +62,899 0.06% 7,182,059
2008-11-12 2008-11-10 27.695 216,177 -2,347 0.04% 5,987,043
2008-11-11 2008-11-07 27.993 218,524 +11,265 0.04% 6,117,220
2008-11-07 2008-11-05 27.610 207,259 -255,300 0.04% 5,722,397
2008-11-06 2008-11-04 26.843 462,559 +33,797 0.09% 12,416,444
2008-11-05 2008-11-03 27.013 428,762 -78,390 0.09% 11,582,308
2008-11-04 2008-10-31 25.224 507,152 -272,445 0.10% 12,792,323
2008-11-03 2008-10-30 24.883 779,597 +113,320 0.16% 19,398,697
2008-10-31 2008-10-29 24.073 666,277 +146,400 0.14% 16,039,574
2008-10-30 2008-10-28 24.968 519,877 +3,286 0.11% 12,980,391
2008-10-29 2008-10-27 24.073 516,591 -7,041 0.11% 12,436,118
2008-10-28 2008-10-24 26.417 523,632 +48,817 0.11% 13,832,715
2008-10-27 2008-10-23 29.059 474,815 -14,551 0.10% 13,797,435
2008-10-24 2008-10-22 31.104 489,366 -88,419 0.10% 15,221,106
2008-10-23 2008-10-21 31.700 577,785 -140,819 0.12% 18,315,921
2008-10-22 2008-10-20 32.595 718,604 +438,894 0.15% 23,422,898
2008-10-21 2008-10-17 32.339 279,710 -155,796 0.06% 9,045,641
2008-10-20 2008-10-16 31.615 435,506 -41,777 0.09% 13,768,531
2008-10-17 2008-10-15 33.234 477,283 -28,633 0.10% 15,862,080
2008-10-16 2008-10-14 33.021 505,916 -46,901 0.10% 16,705,892
2008-10-15 2008-10-13 31.317 552,817 +344,658 0.11% 17,312,440
2008-10-14 2008-10-10 29.825 208,159 -298,422 0.04% 6,208,444
2008-10-13 2008-10-09 31.658 506,581 +316,475 0.10% 16,037,153
2008-10-10 2008-10-08 30.678 190,106 +30,511 0.04% 5,832,005
2008-10-09 2008-10-06 36.217 159,595 -369,397 0.03% 5,779,999
2008-10-08 2008-10-03 38.304 528,992 +331,395 0.11% 20,262,749
2008-10-06 2008-10-02 40.818 197,597 +28,614 0.04% 8,065,577
2008-10-03 2008-09-30 42.565 168,983 -3,502 0.03% 7,192,801
2008-10-02 2008-09-29 42.608 172,485 +6,318 0.04% 7,349,214
2008-09-29 2008-09-25 43.247 166,167 +1,863 0.03% 7,186,218
2008-09-26 2008-09-24 42.395 164,304 +15 0.03% 6,965,636
2008-09-24 2008-09-22 43.034 164,289 -1,231 0.03% 7,070,000
2008-09-23 2008-09-19 42.608 165,520 +131,254 0.03% 7,052,450
2008-09-22 2008-09-18 41.798 34,266 +30,010 0.01% 1,432,260
2008-09-19 2008-09-17 43.886 4,256 +2,378 0.00% 186,779
2008-09-18 2008-09-16 44.312 1,878 +1,878 0.00% 83,218
2008-09-17 2008-09-12 45.271 0 -2,816
2008-09-16 2008-09-11 44.099 2,816 -128,146 0.00% 124,183
2008-09-11 2008-09-09 45.377 130,962 +124,860 0.03% 5,942,709
2008-09-10 2008-09-08 45.377 6,102 -124,390 0.00% 276,893
2008-09-09 2008-09-05 44.099 130,492 +122,512 0.03% 5,754,582
2008-09-04 2008-09-02 44.206 7,980 -23,470 0.00% 352,761
2008-09-01 2008-08-28 43.886 31,450 -938 0.01% 1,380,217
2008-08-29 2008-08-27 44.738 32,388 +23,469 0.01% 1,448,982
2008-08-27 2008-08-25 44.312 8,919 -23,939 0.00% 395,220
2008-08-25 2008-08-20 44.951 32,858 +24,878 0.01% 1,477,009
2008-08-21 2008-08-19 45.484 7,980 -939 0.00% 362,961
2008-08-19 2008-08-15 48.999 8,919 -858,527 0.00% 437,022
2008-08-18 2008-08-14 48.127 867,446 +44,593 0.18% 41,747,948
2008-08-15 2008-08-13 48.878 822,853 +797,897 0.17% 40,219,202
2008-08-14 2008-08-12 48.235 24,956 +15,160 0.01% 1,203,743
2008-08-13 2008-08-11 48.127 9,796 +1,866 0.00% 471,456
2008-08-11 2008-08-07 47.377 7,930 -1,866 0.00% 375,701
2008-08-08 2008-08-05 46.305 9,796 -1,399 0.00% 453,606
2008-08-07 2008-08-04 46.520 11,195 +1,866 0.00% 520,787
2008-08-05 2008-08-01 48.235 9,329 -1,866 0.00% 449,981
2008-07-28 2008-07-24 47.377 11,195 +933 0.00% 530,387
2008-07-24 2008-07-22 47.484 10,262 +5,597 0.00% 487,284
2008-07-23 2008-07-21 47.699 4,665 -933 0.00% 222,514
2008-07-22 2008-07-18 46.412 5,598 +933 0.00% 259,817
2008-07-21 2008-07-17 46.841 4,665 +4,665 0.00% 218,514
2008-07-17 2008-07-15 46.841 0 -69,914
2008-07-16 2008-07-14 46.948 69,914 -16,793 0.01% 3,282,348
2008-07-15 2008-07-11 47.913 86,707 +81,576 0.02% 4,154,397
2008-07-14 2008-07-10 45.769 5,131 +5,124 0.00% 234,842
2008-07-11 2008-07-09 45.984 7 -638,298 0.00% 322
2008-07-10 2008-07-08 45.984 638,305 +381,771 0.13% 29,351,607
2008-07-09 2008-07-07 46.520 256,534 +222,948 0.05% 11,933,862
2008-07-08 2008-07-04 45.876 33,586 -10,262 0.01% 1,540,808
2008-07-07 2008-07-03 45.341 43,848 -3,265 0.01% 1,988,092
2008-07-04 2008-07-02 45.555 47,113 +40,582 0.01% 2,146,229
2008-06-30 2008-06-26 45.769 6,531 -5,293 0.00% 298,919
2008-06-27 2008-06-25 45.662 11,824 -55,814 0.00% 539,909
2008-06-26 2008-06-24 44.054 67,638 +49,446 0.01% 2,979,744
2008-06-25 2008-06-23 44.376 18,192 +11,428 0.00% 807,285
2008-06-24 2008-06-20 45.662 6,764 +6,764 0.00% 308,858
2008-06-23 2008-06-19 47.163 0 -3,739
2008-06-19 2008-06-17 47.913 3,739 +3,739 0.00% 179,147
2008-06-12 2008-06-10 47.591 0 -11,605
2008-06-11 2008-06-06 49.414 11,605 -89,473 0.00% 573,446
2008-06-10 2008-06-05 49.950 101,078 -5,132 0.02% 5,048,809
2008-06-06 2008-06-04 49.950 106,210 +5,132 0.02% 5,305,150
2008-06-05 2008-06-03 49.092 101,078 +74,168 0.02% 4,962,134
2008-06-04 2008-06-02 48.556 26,910 +573 0.01% 1,306,647
2008-06-03 2008-05-30 47.699 26,337 +21,672 0.01% 1,256,240
2008-06-02 2008-05-29 48.556 4,665 +3,266 0.00% 226,515
2008-05-30 2008-05-28 48.127 1,399 +933 0.00% 67,330
2008-05-28 2008-05-26 48.342 466 +466 0.00% 22,527
2008-05-27 2008-05-23 48.449 0 -466
2008-05-26 2008-05-22 48.127 466 -6,531 0.00% 22,427
2008-05-23 2008-05-21 48.985 6,997 +1,399 0.00% 342,748
2008-05-22 2008-05-20 50.378 5,598 +4,199 0.00% 282,018
2008-05-21 2008-05-19 50.807 1,399 +1,399 0.00% 71,079
2008-05-20 2008-05-16 50.164 0 -4,665
2008-05-19 2008-05-15 50.057 4,665 -13,061 0.00% 233,515
2008-05-14 2008-05-09 48.878 17,726 +17,726 0.00% 866,407
2008-05-13 2008-05-08 49.950 0 -7
2008-05-09 2008-05-07 50.057 7 -1,194,046 0.00% 350
2008-05-08 2008-05-06 52.822 1,194,053 -41,516 0.25% 63,071,906
2008-05-07 2008-05-05 51.509 1,235,569 +61,134 0.26% 63,643,365
2008-05-06 2008-05-02 52.275 1,174,435 +1,172,142 0.25% 61,393,459
2008-05-05 2008-04-30 49.431 2,293 -163,944 0.00% 113,346
2008-05-02 2008-04-29 48.775 166,237 +1,371 0.04% 8,108,262
2008-04-30 2008-04-28 48.775 164,866 +4,115 0.03% 8,041,391
2008-04-28 2008-04-24 49.541 160,751 +1,829 0.03% 7,963,741
2008-04-25 2008-04-23 49.431 158,922 +8,687 0.03% 7,855,750
2008-04-24 2008-04-22 49.650 150,235 +24,505 0.03% 7,459,199
2008-04-23 2008-04-21 48.885 125,730 -70 0.03% 6,146,270
2008-04-22 2008-04-18 49.322 125,800 +9,601 0.03% 6,204,723
2008-04-18 2008-04-16 51.181 116,199 +915 0.02% 5,947,213
2008-04-17 2008-04-15 50.744 115,284 -22,796 0.02% 5,849,951
2008-04-15 2008-04-11 51.837 138,080 -127,121 0.03% 7,157,714
2008-04-14 2008-04-10 50.306 265,201 +124,815 0.06% 13,341,302
2008-04-11 2008-04-09 50.197 140,386 +132,588 0.03% 7,046,958
2008-04-10 2008-04-08 51.400 7,798 +7,792 0.00% 400,817
2008-04-09 2008-04-07 51.619 6 -146,304 0.00% 310
2008-04-08 2008-04-03 52.494 146,310 +131,673 0.03% 7,680,340
2008-04-07 2008-04-02 51.728 14,637 +14,631 0.00% 757,144
2008-04-03 2008-04-01 50.197 6 -15,088 0.00% 301
2008-04-02 2008-03-31 47.682 15,094 +12,344 0.00% 719,708
2008-04-01 2008-03-28 48.010 2,750 -269,283 0.00% 132,027
2008-03-31 2008-03-27 48.119 272,033 +94,640 0.06% 13,089,995
2008-03-27 2008-03-25 48.666 177,393 -10,973 0.04% 8,632,999
2008-03-26 2008-03-20 46.479 188,366 -73,152 0.04% 8,755,010
2008-03-25 2008-03-19 48.119 261,518 +29,718 0.06% 12,584,022
2008-03-20 2008-03-18 46.041 231,800 +206,197 0.05% 10,672,367
2008-03-19 2008-03-17 46.041 25,603 -8,230 0.01% 1,178,795
2008-03-18 2008-03-14 48.447 33,833 -5,029 0.01% 1,639,115
2008-03-13 2008-03-11 47.682 38,862 +3,411 0.01% 1,853,006
2008-03-12 2008-03-10 45.932 35,451 +29,718 0.01% 1,628,332
2008-03-11 2008-03-07 46.041 5,733 -13,094 0.00% 263,955
2008-03-06 2008-03-04 47.900 18,827 -141,202 0.00% 901,821
2008-03-05 2008-03-03 47.791 160,029 +141,735 0.03% 7,647,955
2008-03-03 2008-02-28 47.572 18,294 +1,731 0.00% 870,288
2008-02-29 2008-02-27 46.369 16,563 +1,469 0.00% 768,016
2008-02-28 2008-02-26 45.713 15,094 -334,248 0.00% 689,995
2008-02-27 2008-02-25 43.854 349,342 +197,510 0.07% 15,320,058
2008-02-26 2008-02-22 44.729 151,832 -76,810 0.03% 6,791,283
2008-02-25 2008-02-21 45.057 228,642 +76,032 0.05% 10,301,927
2008-02-22 2008-02-20 46.041 152,610 +152 0.03% 7,026,359
2008-02-21 2008-02-19 45.494 152,458 +1,423 0.03% 6,935,995
2008-02-20 2008-02-18 45.276 151,035 +2,286 0.03% 6,838,221
2008-02-19 2008-02-15 46.588 148,749 -190,498 0.03% 6,929,930
2008-02-18 2008-02-14 46.260 339,247 +184,708 0.07% 15,693,565
2008-02-15 2008-02-13 45.713 154,539 -44,805 0.03% 7,064,470
2008-02-14 2008-02-12 45.276 199,344 +5,943 0.04% 9,025,447
2008-02-13 2008-02-11 45.166 193,401 +2,743 0.04% 8,735,223
2008-02-12 2008-02-06 46.807 190,658 +36,119 0.04% 8,924,092
2008-02-11 2008-02-04 48.557 154,539 +49,835 0.03% 7,503,887
2008-02-05 2008-02-01 48.010 104,704 -11,757 0.02% 5,026,816
2008-02-04 2008-01-31 49.978 116,461 +9,471 0.02% 5,820,522
2008-02-01 2008-01-30 51.728 106,990 -6,401 0.02% 5,534,387
2008-01-31 2008-01-29 52.712 113,391 -118,869 0.02% 5,977,104
2008-01-30 2008-01-28 52.384 232,260 -2,286 0.05% 12,166,766
2008-01-29 2008-01-25 55.228 234,546 +58,065 0.05% 12,953,425
2008-01-28 2008-01-24 51.947 176,481 +78,638 0.04% 9,167,624
2008-01-25 2008-01-23 51.947 97,843 -35,205 0.02% 5,082,631
2008-01-24 2008-01-22 47.244 133,048 +38,405 0.03% 6,285,753
2008-01-23 2008-01-21 49.650 94,643 +90,983 0.02% 4,699,045
2008-01-21 2008-01-17 52.494 3,660 -362,709 0.00% 192,127
2008-01-18 2008-01-16 53.259 366,369 +336,149 0.08% 19,512,499
2008-01-17 2008-01-15 55.337 30,220 +16,459 0.01% 1,672,285
2008-01-16 2008-01-14 56.212 13,761 -100,584 0.00% 773,532
2008-01-15 2008-01-11 54.025 114,345 +103,367 0.02% 6,177,452
2008-01-14 2008-01-10 52.056 10,978 +10,973 0.00% 571,473
2008-01-11 2008-01-09 50.197 5 -452 0.00% 251
2008-01-10 2008-01-08 48.666 457 -1,829 0.00% 22,240
2008-01-09 2008-01-07 48.010 2,286 +2,286 0.00% 109,750
2008-01-07 2008-01-03 47.791 0 -2,286
2008-01-04 2008-01-02 48.338 2,286 -263,869 0.00% 110,500
2008-01-03 2007-12-31 48.666 266,155 +265,982 0.06% 12,952,687
2008-01-02 2007-12-27 48.557 173 +173 0.00% 8,400
2007-12-28 2007-12-24 48.229 0 -287
2007-12-27 2007-12-20 48.229 287 -655,903 0.00% 13,842
2007-12-21 2007-12-19 48.338 656,190 +598,930 0.14% 31,718,826
2007-12-20 2007-12-18 47.791 57,260 -42,977 0.01% 2,736,516
2007-12-19 2007-12-17 45.276 100,237 +35,717 0.02% 4,538,304
2007-12-18 2007-12-14 45.604 64,520 -3,658 0.01% 2,942,359
2007-12-17 2007-12-13 47.463 68,178 +68,178 0.01% 3,235,931
2007-12-13 2007-12-11 50.416 0 -216,712
2007-12-12 2007-12-10 48.119 216,712 +5,486 0.05% 10,427,996
2007-12-11 2007-12-07 48.557 211,226 +69,494 0.04% 10,256,415
2007-12-10 2007-12-06 48.666 141,732 +30,176 0.03% 6,897,523
2007-12-07 2007-12-05 49.103 111,556 +10,972 0.02% 5,477,779
2007-12-06 2007-12-04 48.447 100,584 -228 0.02% 4,873,016
2007-12-05 2007-12-03 49.213 100,812 -28,118 0.02% 4,961,237
2007-12-04 2007-11-30 48.338 128,930 +31,655 0.03% 6,232,201
2007-12-03 2007-11-29 47.572 97,275 -11,995 0.02% 4,627,599
2007-11-30 2007-11-28 45.604 109,270 +81,326 0.02% 4,983,130
2007-11-29 2007-11-27 44.182 27,944 -1,829 0.01% 1,234,625
2007-11-28 2007-11-26 45.057 29,773 -7,260 0.01% 1,341,483
2007-11-27 2007-11-23 42.914 37,033 +15,087 0.01% 1,589,217
2007-11-23 2007-11-21 44.401 21,946 -172,311 0.00% 974,421
2007-11-22 2007-11-20 46.916 194,257 +172,311 0.04% 9,113,794
2007-11-14 2007-11-12 48.119 21,946 +21,946 0.00% 1,056,023
2007-11-07 2007-11-05 45.932 0 -91,440
2007-11-06 2007-11-02 48.338 91,440 +8,687 0.02% 4,420,015
2007-11-02 2007-10-31 50.963 82,753 +81,309 0.02% 4,217,304
2007-10-30 2007-10-26 50.853 1,444 +1,372 0.00% 73,432
2007-10-29 2007-10-25 47.244 72 -3,201 0.00% 3,402
2007-10-25 2007-10-23 45.276 3,273 -16,916 0.00% 148,187
2007-10-22 2007-10-17 46.588 20,189 -3,200 0.00% 940,567
2007-10-18 2007-10-16 46.151 23,389 -14,174 0.00% 1,079,417
2007-10-17 2007-10-15 46.916 37,563 +17,374 0.01% 1,762,312
2007-10-16 2007-10-12 47.026 20,189 -3,200 0.00% 949,398
2007-10-15 2007-10-11 46.807 23,389 +11,430 0.00% 1,094,764
2007-10-11 2007-10-09 46.807 11,959 -3,201 0.00% 559,763
2007-10-10 2007-10-08 46.151 15,160 +3,201 0.00% 699,644
2007-10-09 2007-10-05 45.823 11,959 -9,602 0.00% 547,992
2007-10-08 2007-10-04 47.026 21,561 +107 0.00% 1,013,917
2007-10-05 2007-10-03 47.026 21,454 +20,995 0.00% 1,008,886
2007-10-04 2007-10-02 47.791 459 -2,213 0.00% 21,936
2007-09-25 2007-09-21 47.026 2,672 +457 0.00% 125,652
2007-09-24 2007-09-20 48.338 2,215 -23,545 0.00% 107,068
2007-09-21 2007-09-19 47.900 25,760 -104,542 0.01% 1,233,915
2007-09-20 2007-09-18 46.588 130,302 +91,440 0.03% 6,070,520
2007-09-19 2007-09-17 46.260 38,862 +38,862 0.01% 1,797,756
2007-09-14 2007-09-12 45.385 0 -81,610
2007-09-13 2007-09-11 45.057 81,610 -38,405 0.02% 3,677,103
2007-09-12 2007-09-10 44.838 120,015 +119,956 0.02% 5,381,268
2007-09-07 2007-09-05 44.073 59 +59 0.00% 2,600
2007-09-06 2007-09-04 43.482 0 -20,574
2007-09-05 2007-09-03 43.045 20,574 +20,482 0.00% 885,603
2007-09-04 2007-08-31 42.957 92 -176,844 0.00% 3,952
2007-09-03 2007-08-30 42.564 176,936 -1,720,595 0.04% 7,531,028
2007-08-30 2007-08-28 41.951 1,897,531 +54,407 0.39% 79,603,598
2007-08-29 2007-08-27 43.134 1,843,124 -100,127 0.38% 79,501,068
2007-08-28 2007-08-24 42.782 1,943,251 -33,542 0.40% 83,135,688
2007-08-27 2007-08-23 42.782 1,976,793 -126,323 0.41% 84,570,674
2007-08-24 2007-08-22 42.298 2,103,116 +1,244,729 0.44% 88,956,758
2007-08-23 2007-08-21 42.430 858,387 -17,040 0.18% 36,421,053
2007-08-22 2007-08-20 42.826 875,427 -19,994 0.18% 37,490,835
2007-08-21 2007-08-17 40.801 895,421 +27,264 0.19% 36,534,178
2007-08-20 2007-08-16 41.373 868,157 +273,549 0.18% 35,918,522
2007-08-17 2007-08-15 42.606 594,608 +160,403 0.12% 25,333,689
2007-08-16 2007-08-14 43.046 434,205 +4,089 0.09% 18,690,719
2007-08-15 2007-08-13 43.574 430,116 -6,816 0.09% 18,741,879
2007-08-14 2007-08-10 43.354 436,932 +374,830 0.09% 18,942,723
2007-08-10 2007-08-08 44.014 62,102 +908 0.01% 2,733,367
2007-08-09 2007-08-07 44.124 61,194 +2,727 0.01% 2,700,135
2007-08-08 2007-08-06 44.014 58,467 +49,984 0.01% 2,573,375
2007-08-07 2007-08-03 44.014 8,483 -126,986 0.00% 373,372
2007-08-06 2007-08-02 43.882 135,469 +9,997 0.03% 5,944,665
2007-08-03 2007-08-01 44.014 125,472 +4,544 0.03% 5,522,544
2007-08-02 2007-07-31 44.784 120,928 +99,344 0.03% 5,415,688
2007-07-31 2007-07-27 45.225 21,584 -139 0.00% 976,126
2007-07-30 2007-07-26 45.115 21,723 +2,865 0.00% 980,022
2007-07-27 2007-07-25 45.115 18,858 -2,726 0.00% 850,769
2007-07-25 2007-07-23 45.445 21,584 -32,490 0.00% 980,876
2007-07-24 2007-07-20 45.445 54,074 -5,907 0.01% 2,457,372
2007-07-23 2007-07-19 45.335 59,981 +13,178 0.01% 2,719,213
2007-07-20 2007-07-18 45.555 46,803 +46,803 0.01% 2,132,094
2007-07-19 2007-07-17 46.105 0 -7,270
2007-07-18 2007-07-16 46.105 7,270 -109,975 0.00% 335,182
2007-07-17 2007-07-13 45.995 117,245 -74,522 0.02% 5,392,659
2007-07-13 2007-07-11 45.555 191,767 +170,855 0.04% 8,735,878
2007-07-12 2007-07-10 45.775 20,912 -600,916 0.00% 957,241
2007-07-11 2007-07-09 45.885 621,828 -34,080 0.13% 28,532,424
2007-07-10 2007-07-06 45.225 655,908 +81,337 0.14% 29,663,138
2007-07-09 2007-07-05 45.775 574,571 +35,443 0.12% 26,300,825
2007-06-28 2007-06-26 45.775 539,128 -4,089 0.11% 24,678,432
2007-06-27 2007-06-25 45.225 543,217 +90,880 0.11% 24,566,739
2007-06-26 2007-06-22 45.445 452,337 0.09% 20,556,279

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top