History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.930 | 13,608,020 | +0 | 1.33% | 216,775,759 |
| 2025-10-13 | 2025-10-09 | 16.050 | 13,608,020 | +0 | 1.33% | 218,408,721 |
| 2025-10-10 | 2025-10-08 | 15.920 | 13,608,020 | +0 | 1.33% | 216,639,678 |
| 2025-10-09 | 2025-10-06 | 15.800 | 13,608,020 | +0 | 1.33% | 215,006,716 |
| 2025-10-08 | 2025-10-03 | 15.880 | 13,608,020 | +0 | 1.33% | 216,095,358 |
| 2025-10-06 | 2025-10-02 | 15.970 | 13,608,020 | +0 | 1.33% | 217,320,079 |
| 2025-10-03 | 2025-09-30 | 15.900 | 13,608,020 | +1,000 | 1.33% | 216,367,518 |
| 2025-10-02 | 2025-09-29 | 15.890 | 13,607,020 | +378,000 | 1.32% | 216,215,548 |
| 2025-09-30 | 2025-09-26 | 15.590 | 13,229,020 | +368,000 | 1.29% | 206,240,422 |
| 2025-09-29 | 2025-09-25 | 15.500 | 12,861,020 | +61,000 | 1.25% | 199,345,810 |
| 2025-09-26 | 2025-09-24 | 15.860 | 12,800,020 | -2,000 | 1.25% | 203,008,317 |
| 2025-09-25 | 2025-09-23 | 15.940 | 12,802,020 | -3,000 | 1.25% | 204,064,199 |
| 2025-09-23 | 2025-09-19 | 16.160 | 12,805,020 | +90,000 | 1.25% | 206,929,123 |
| 2025-09-22 | 2025-09-18 | 16.100 | 12,715,020 | -15,000 | 1.24% | 204,711,822 |
| 2025-09-19 | 2025-09-17 | 16.270 | 12,730,020 | -104,000 | 1.24% | 207,117,425 |
| 2025-09-18 | 2025-09-16 | 16.650 | 12,834,020 | -68,000 | 1.25% | 213,686,433 |
| 2025-09-17 | 2025-09-15 | 16.190 | 12,902,020 | -6,000 | 1.26% | 208,883,704 |
| 2025-09-15 | 2025-09-11 | 16.250 | 12,908,020 | -11,000 | 1.26% | 209,755,325 |
| 2025-09-12 | 2025-09-10 | 16.060 | 12,919,020 | +105,000 | 1.26% | 207,479,461 |
| 2025-09-11 | 2025-09-09 | 15.810 | 12,814,020 | -20,000 | 1.25% | 202,589,656 |
| 2025-09-10 | 2025-09-08 | 15.580 | 12,834,020 | -1,000 | 1.25% | 199,954,032 |
| 2025-09-09 | 2025-09-05 | 15.400 | 12,835,020 | -43,000 | 1.25% | 197,659,308 |
| 2025-09-08 | 2025-09-04 | 15.150 | 12,878,020 | +56,000 | 1.25% | 195,102,003 |
| 2025-09-05 | 2025-09-03 | 15.100 | 12,822,020 | +170,000 | 1.25% | 193,612,502 |
| 2025-09-04 | 2025-09-02 | 15.120 | 12,652,020 | +359,000 | 1.23% | 191,298,542 |
| 2025-09-03 | 2025-09-01 | 14.780 | 12,293,020 | +325,000 | 1.20% | 181,690,836 |
| 2025-09-02 | 2025-08-29 | 14.640 | 11,968,020 | +113,000 | 1.17% | 175,211,813 |
| 2025-09-01 | 2025-08-28 | 14.730 | 11,855,020 | +72,000 | 1.15% | 174,624,445 |
| 2025-08-29 | 2025-08-27 | 14.790 | 11,783,020 | +907,000 | 1.15% | 174,270,866 |
| 2025-08-28 | 2025-08-26 | 15.295 | 10,876,020 | +560,000 | 1.06% | 166,348,099 |
| 2025-08-27 | 2025-08-25 | 15.468 | 10,316,020 | +217,848 | 1.00% | 159,568,757 |
| 2025-08-26 | 2025-08-22 | 15.346 | 10,098,172 | +96,238 | 1.00% | 154,965,110 |
| 2025-08-25 | 2025-08-21 | 15.397 | 10,001,934 | +723,752 | 0.99% | 153,997,506 |
| 2025-08-22 | 2025-08-20 | 15.183 | 9,278,182 | +247,470 | 0.92% | 140,869,977 |
| 2025-08-21 | 2025-08-19 | 15.122 | 9,030,712 | -2,946 | 0.90% | 136,560,896 |
| 2025-08-20 | 2025-08-18 | 15.325 | 9,033,658 | +38,299 | 0.90% | 138,445,249 |
| 2025-08-19 | 2025-08-15 | 15.682 | 8,995,359 | -17,677 | 0.89% | 141,064,305 |
| 2025-08-18 | 2025-08-14 | 15.957 | 9,013,036 | +330,942 | 0.89% | 143,819,579 |
| 2025-08-15 | 2025-08-13 | 15.814 | 8,682,094 | +263,183 | 0.86% | 137,301,048 |
| 2025-08-14 | 2025-08-12 | 15.998 | 8,418,911 | +212,117 | 0.83% | 134,682,142 |
| 2025-08-13 | 2025-08-11 | 16.059 | 8,206,794 | +151,232 | 0.81% | 131,790,206 |
| 2025-08-12 | 2025-08-08 | 15.977 | 8,055,562 | +27,496 | 0.80% | 128,705,380 |
| 2025-08-11 | 2025-08-07 | 16.150 | 8,028,066 | -33,388 | 0.80% | 129,655,824 |
| 2025-08-08 | 2025-08-06 | 15.886 | 8,061,454 | +129,627 | 0.80% | 128,060,706 |
| 2025-08-07 | 2025-08-05 | 15.947 | 7,931,827 | +446,821 | 0.79% | 126,486,130 |
| 2025-08-06 | 2025-08-04 | 16.008 | 7,485,006 | +309,337 | 0.74% | 119,818,149 |
| 2025-08-05 | 2025-08-01 | 15.804 | 7,175,669 | +20,623 | 0.71% | 113,404,954 |
| 2025-08-04 | 2025-07-31 | 15.947 | 7,155,046 | +46,155 | 0.71% | 114,099,069 |
| 2025-08-01 | 2025-07-30 | 16.273 | 7,108,891 | +557,789 | 0.70% | 115,679,537 |
| 2025-07-31 | 2025-07-29 | 16.191 | 6,551,102 | +278,895 | 0.65% | 106,069,226 |
| 2025-07-30 | 2025-07-28 | 15.886 | 6,272,207 | +573,502 | 0.62% | 99,637,516 |
| 2025-07-29 | 2025-07-25 | 15.621 | 5,698,705 | +68,742 | 0.57% | 89,018,331 |
| 2025-07-28 | 2025-07-24 | 15.438 | 5,629,963 | +30,443 | 0.56% | 86,912,582 |
| 2025-07-25 | 2025-07-23 | 15.539 | 5,599,520 | +84,454 | 0.56% | 87,012,820 |
| 2025-07-24 | 2025-07-22 | 15.417 | 5,515,066 | +316,211 | 0.55% | 85,026,539 |
| 2025-07-23 | 2025-07-21 | 15.275 | 5,198,855 | +220,956 | 0.52% | 79,410,307 |
| 2025-07-22 | 2025-07-18 | 15.132 | 4,977,899 | -63,832 | 0.49% | 75,325,635 |
| 2025-07-21 | 2025-07-17 | 15.213 | 5,041,731 | -55,975 | 0.50% | 76,702,263 |
| 2025-07-18 | 2025-07-16 | 15.275 | 5,097,706 | -6,874 | 0.51% | 77,865,299 |
| 2025-07-17 | 2025-07-15 | 15.397 | 5,104,580 | +336,834 | 0.51% | 78,594,059 |
| 2025-07-16 | 2025-07-14 | 15.376 | 4,767,746 | +660,902 | 0.47% | 73,310,802 |
| 2025-07-15 | 2025-07-11 | 15.112 | 4,106,844 | +211,135 | 0.41% | 62,061,179 |
| 2025-07-14 | 2025-07-10 | 15.254 | 3,895,709 | +428,163 | 0.39% | 59,425,964 |
| 2025-07-11 | 2025-07-09 | 15.275 | 3,467,546 | +587,250 | 0.34% | 52,965,296 |
| 2025-07-10 | 2025-07-08 | 15.356 | 2,880,296 | +388,882 | 0.29% | 44,229,943 |
| 2025-07-09 | 2025-07-07 | 15.356 | 2,491,414 | +261,218 | 0.25% | 38,258,255 |
| 2025-07-08 | 2025-07-04 | 15.336 | 2,230,196 | +97,220 | 0.22% | 34,201,560 |
| 2025-07-07 | 2025-07-03 | 15.213 | 2,132,976 | +5,892 | 0.21% | 32,449,983 |
| 2025-07-04 | 2025-07-02 | 14.765 | 2,127,084 | -3,928 | 0.21% | 31,407,297 |
| 2025-07-03 | 2025-06-30 | 14.358 | 2,131,012 | +376,116 | 0.21% | 30,597,287 |
| 2025-07-02 | 2025-06-27 | 14.419 | 1,754,896 | +45,173 | 0.17% | 25,304,196 |
| 2025-06-30 | 2025-06-26 | 14.317 | 1,709,723 | +29,460 | 0.17% | 24,478,736 |
| 2025-06-27 | 2025-06-25 | 14.664 | 1,680,263 | +19,641 | 0.17% | 24,638,693 |
| 2025-06-26 | 2025-06-24 | 14.216 | 1,660,622 | +45,173 | 0.16% | 23,606,637 |
| 2025-06-25 | 2025-06-23 | 14.154 | 1,615,449 | +37,317 | 0.16% | 22,865,777 |
| 2025-06-24 | 2025-06-20 | 13.849 | 1,578,132 | +38,299 | 0.16% | 21,855,470 |
| 2025-06-23 | 2025-06-19 | 13.869 | 1,539,833 | +14,730 | 0.15% | 21,356,429 |
| 2025-06-20 | 2025-06-18 | 13.971 | 1,525,103 | -64,813 | 0.15% | 21,307,436 |
| 2025-06-19 | 2025-06-17 | 14.317 | 1,589,916 | +28,478 | 0.16% | 22,763,415 |
| 2025-06-18 | 2025-06-16 | 14.562 | 1,561,438 | +54,994 | 0.15% | 22,737,290 |
| 2025-06-17 | 2025-06-13 | 14.216 | 1,506,444 | +73,651 | 0.15% | 21,414,913 |
| 2025-06-16 | 2025-06-12 | 14.073 | 1,432,793 | -69,723 | 0.14% | 20,163,662 |
| 2025-06-13 | 2025-06-11 | 13.951 | 1,502,516 | +9,820 | 0.15% | 20,961,270 |
| 2025-06-12 | 2025-06-10 | 13.930 | 1,492,696 | -1,964 | 0.15% | 20,793,873 |
| 2025-06-11 | 2025-06-09 | 13.910 | 1,494,660 | -982 | 0.15% | 20,790,792 |
| 2025-06-10 | 2025-06-06 | 14.297 | 1,495,642 | -1,964 | 0.15% | 21,383,199 |
| 2025-06-09 | 2025-06-05 | 13.747 | 1,497,606 | -45,173 | 0.15% | 20,587,767 |
| 2025-06-06 | 2025-06-04 | 13.462 | 1,542,779 | +11,784 | 0.15% | 20,768,880 |
| 2025-06-05 | 2025-06-03 | 13.258 | 1,530,995 | +11,784 | 0.15% | 20,298,440 |
| 2025-06-03 | 2025-05-30 | 13.136 | 1,519,211 | +46,155 | 0.15% | 19,956,562 |
| 2025-06-02 | 2025-05-29 | 13.034 | 1,473,056 | +982 | 0.15% | 19,200,261 |
| 2025-05-30 | 2025-05-28 | 12.912 | 1,472,074 | +59,904 | 0.15% | 19,007,579 |
| 2025-05-29 | 2025-05-27 | 13.034 | 1,412,170 | +3,928 | 0.14% | 18,406,655 |
| 2025-05-27 | 2025-05-23 | 13.095 | 1,408,242 | +6,874 | 0.14% | 18,441,497 |
| 2025-05-26 | 2025-05-22 | 13.055 | 1,401,368 | +35,353 | 0.14% | 18,294,398 |
| 2025-05-23 | 2025-05-21 | 13.218 | 1,366,015 | +3,928 | 0.14% | 18,055,440 |
| 2025-05-22 | 2025-05-20 | 13.095 | 1,362,087 | -3,928 | 0.14% | 17,837,079 |
| 2025-05-21 | 2025-05-19 | 13.136 | 1,366,015 | +23,569 | 0.14% | 17,944,158 |
| 2025-05-19 | 2025-05-15 | 13.136 | 1,342,446 | +3,928 | 0.13% | 17,634,553 |
| 2025-05-16 | 2025-05-14 | 13.177 | 1,338,518 | +982 | 0.13% | 17,637,475 |
| 2025-05-15 | 2025-05-13 | 13.299 | 1,337,536 | -40,263 | 0.13% | 17,787,977 |
| 2025-05-14 | 2025-05-12 | 13.197 | 1,377,799 | +9,820 | 0.14% | 18,183,136 |
| 2025-05-13 | 2025-05-09 | 13.238 | 1,367,979 | -73,652 | 0.14% | 18,109,260 |
| 2025-05-12 | 2025-05-08 | 12.994 | 1,441,631 | -73,652 | 0.14% | 18,731,937 |
| 2025-05-09 | 2025-05-07 | 12.932 | 1,515,283 | -22,586 | 0.15% | 19,596,359 |
| 2025-05-08 | 2025-05-06 | 12.994 | 1,537,869 | -46,155 | 0.15% | 19,982,413 |
| 2025-05-06 | 2025-04-30 | 12.892 | 1,584,024 | -36,335 | 0.16% | 20,420,829 |
| 2025-05-02 | 2025-04-29 | 12.607 | 1,620,359 | -12,766 | 0.16% | 20,427,245 |
| 2025-04-30 | 2025-04-28 | 12.708 | 1,633,125 | +3,928 | 0.16% | 20,754,483 |
| 2025-04-29 | 2025-04-25 | 12.708 | 1,629,197 | +21,604 | 0.16% | 20,704,564 |
| 2025-04-28 | 2025-04-24 | 12.627 | 1,607,593 | +2,946 | 0.16% | 20,299,050 |
| 2025-04-25 | 2025-04-23 | 12.505 | 1,604,647 | +1,964 | 0.16% | 20,065,768 |
| 2025-04-24 | 2025-04-22 | 12.444 | 1,602,683 | -167,926 | 0.16% | 19,943,287 |
| 2025-04-23 | 2025-04-17 | 12.525 | 1,770,609 | +39,281 | 0.18% | 22,177,148 |
| 2025-04-22 | 2025-04-16 | 12.383 | 1,731,328 | -40,263 | 0.17% | 21,438,324 |
| 2025-04-17 | 2025-04-15 | 12.301 | 1,771,591 | -5,892 | 0.18% | 21,792,563 |
| 2025-04-16 | 2025-04-14 | 12.321 | 1,777,483 | +7,856 | 0.18% | 21,901,242 |
| 2025-04-15 | 2025-04-11 | 11.914 | 1,769,627 | +2,946 | 0.18% | 21,083,636 |
| 2025-04-14 | 2025-04-10 | 12.036 | 1,766,681 | +18,659 | 0.18% | 21,264,419 |
| 2025-04-11 | 2025-04-09 | 12.016 | 1,748,022 | -3,928 | 0.17% | 21,004,232 |
| 2025-04-10 | 2025-04-08 | 12.199 | 1,751,950 | -28,479 | 0.17% | 21,372,555 |
| 2025-04-09 | 2025-04-07 | 12.159 | 1,780,429 | +30,443 | 0.18% | 21,647,458 |
| 2025-04-08 | 2025-04-03 | 12.953 | 1,749,986 | +61,867 | 0.17% | 22,667,290 |
| 2025-04-07 | 2025-04-02 | 12.973 | 1,688,119 | -73,652 | 0.17% | 21,900,317 |
| 2025-04-03 | 2025-04-01 | 12.871 | 1,761,771 | +14,731 | 0.17% | 22,676,417 |
| 2025-04-02 | 2025-03-31 | 12.831 | 1,747,040 | -8,838 | 0.17% | 22,415,648 |
| 2025-04-01 | 2025-03-28 | 12.729 | 1,755,878 | -56,958 | 0.17% | 22,350,244 |
| 2025-03-31 | 2025-03-27 | 12.729 | 1,812,836 | +2,946 | 0.18% | 23,075,251 |
| 2025-03-28 | 2025-03-26 | 12.892 | 1,809,890 | -45,173 | 0.18% | 23,332,636 |
| 2025-03-27 | 2025-03-25 | 12.688 | 1,855,063 | -982 | 0.18% | 23,537,190 |
| 2025-03-25 | 2025-03-21 | 12.607 | 1,856,045 | +21,605 | 0.18% | 23,398,448 |
| 2025-03-24 | 2025-03-20 | 12.892 | 1,834,440 | -36,335 | 0.18% | 23,649,128 |
| 2025-03-21 | 2025-03-19 | 13.055 | 1,870,775 | -23,569 | 0.19% | 24,422,352 |
| 2025-03-20 | 2025-03-18 | 12.790 | 1,894,344 | +131,591 | 0.19% | 24,228,493 |
| 2025-03-19 | 2025-03-17 | 12.729 | 1,762,753 | +45,173 | 0.17% | 22,437,754 |
| 2025-03-18 | 2025-03-14 | 12.770 | 1,717,580 | +8,839 | 0.17% | 21,932,716 |
| 2025-03-17 | 2025-03-13 | 12.912 | 1,708,741 | +51,065 | 0.17% | 22,063,449 |
| 2025-03-14 | 2025-03-12 | 13.034 | 1,657,676 | +1,964 | 0.16% | 21,606,655 |
| 2025-03-13 | 2025-03-11 | 13.197 | 1,655,712 | -18,659 | 0.16% | 21,850,819 |
| 2025-03-12 | 2025-03-10 | 13.177 | 1,674,371 | -84,454 | 0.17% | 22,062,965 |
| 2025-03-11 | 2025-03-07 | 13.075 | 1,758,825 | +42,227 | 0.17% | 22,996,702 |
| 2025-03-10 | 2025-03-06 | 13.421 | 1,716,598 | +149,268 | 0.17% | 23,038,910 |
| 2025-03-07 | 2025-03-05 | 13.238 | 1,567,330 | +87,400 | 0.16% | 20,748,261 |
| 2025-03-06 | 2025-03-04 | 12.810 | 1,479,930 | +38,299 | 0.15% | 18,958,315 |
| 2025-03-05 | 2025-03-03 | 12.688 | 1,441,631 | +81,508 | 0.14% | 18,291,531 |
| 2025-03-04 | 2025-02-28 | 14.503 | 1,360,123 | +21,605 | 0.13% | 19,725,728 |
| 2025-03-03 | 2025-02-27 | 14.741 | 1,338,518 | +93,025 | 0.13% | 19,731,580 |
| 2025-02-28 | 2025-02-26 | 14.481 | 1,245,493 | +10,148 | 0.13% | 18,036,260 |
| 2025-02-26 | 2025-02-24 | 14.329 | 1,235,345 | +135,618 | 0.13% | 17,701,842 |
| 2025-02-25 | 2025-02-21 | 13.939 | 1,099,727 | -23,064 | 0.12% | 15,329,381 |
| 2025-02-24 | 2025-02-20 | 13.918 | 1,122,791 | -2,768 | 0.12% | 15,626,535 |
| 2025-02-21 | 2025-02-19 | 14.004 | 1,125,559 | -30,445 | 0.12% | 15,762,661 |
| 2025-02-20 | 2025-02-18 | 13.636 | 1,156,004 | +60,890 | 0.12% | 15,762,995 |
| 2025-02-19 | 2025-02-17 | 13.050 | 1,095,114 | +110,709 | 0.12% | 14,291,722 |
| 2025-02-18 | 2025-02-14 | 12.942 | 984,405 | -44,284 | 0.10% | 12,740,219 |
| 2025-02-14 | 2025-02-12 | 12.790 | 1,028,689 | -174,366 | 0.11% | 13,157,242 |
| 2025-02-13 | 2025-02-11 | 12.227 | 1,203,055 | +26,755 | 0.13% | 14,709,345 |
| 2025-02-12 | 2025-02-10 | 12.400 | 1,176,300 | +41,515 | 0.12% | 14,586,224 |
| 2025-02-11 | 2025-02-07 | 12.357 | 1,134,785 | +7,381 | 0.12% | 14,022,233 |
| 2025-02-10 | 2025-02-06 | 12.357 | 1,127,404 | -5,535 | 0.12% | 13,931,028 |
| 2025-02-07 | 2025-02-05 | 12.248 | 1,132,939 | -25,833 | 0.12% | 13,876,621 |
| 2025-02-04 | 2025-01-28 | 12.183 | 1,158,772 | -6,458 | 0.12% | 14,117,671 |
| 2025-02-03 | 2025-01-24 | 12.118 | 1,165,230 | +9,226 | 0.12% | 14,120,569 |
| 2025-01-27 | 2025-01-23 | 12.097 | 1,156,004 | +11,071 | 0.12% | 13,983,706 |
| 2025-01-24 | 2025-01-22 | 12.118 | 1,144,933 | +15,684 | 0.12% | 13,874,605 |
| 2025-01-23 | 2025-01-21 | 12.292 | 1,129,249 | +1,845 | 0.12% | 13,880,385 |
| 2025-01-21 | 2025-01-17 | 12.183 | 1,127,404 | -9,226 | 0.12% | 13,735,505 |
| 2025-01-20 | 2025-01-16 | 11.923 | 1,136,630 | +19,374 | 0.12% | 13,552,223 |
| 2025-01-17 | 2025-01-15 | 12.032 | 1,117,256 | +2,768 | 0.12% | 13,442,326 |
| 2025-01-16 | 2025-01-14 | 11.988 | 1,114,488 | +34,135 | 0.12% | 13,360,702 |
| 2025-01-15 | 2025-01-13 | 12.053 | 1,080,353 | +30,445 | 0.11% | 13,021,746 |
| 2025-01-14 | 2025-01-10 | 12.075 | 1,049,908 | -6,458 | 0.11% | 12,677,546 |
| 2025-01-13 | 2025-01-09 | 12.335 | 1,056,366 | -922 | 0.11% | 13,030,330 |
| 2025-01-10 | 2025-01-08 | 12.378 | 1,057,288 | -23,065 | 0.11% | 13,087,544 |
| 2025-01-09 | 2025-01-07 | 12.725 | 1,080,353 | +27,678 | 0.11% | 13,747,779 |
| 2025-01-08 | 2025-01-06 | 12.704 | 1,052,675 | -35,981 | 0.11% | 13,372,748 |
| 2025-01-07 | 2025-01-03 | 12.790 | 1,088,656 | +20,297 | 0.11% | 13,924,238 |
| 2025-01-06 | 2025-01-02 | 12.790 | 1,068,359 | +66,425 | 0.11% | 13,664,633 |
| 2025-01-03 | 2024-12-31 | 12.834 | 1,001,934 | +38,748 | 0.11% | 12,858,478 |
| 2025-01-02 | 2024-12-27 | 13.072 | 963,186 | +12,916 | 0.10% | 12,590,884 |
| 2024-12-30 | 2024-12-24 | 13.050 | 950,270 | -90,412 | 0.10% | 12,401,444 |
| 2024-12-27 | 2024-12-20 | 12.725 | 1,040,682 | +10,148 | 0.11% | 13,242,955 |
| 2024-12-23 | 2024-12-19 | 12.574 | 1,030,534 | +49,819 | 0.11% | 12,957,436 |
| 2024-12-20 | 2024-12-18 | 12.725 | 980,715 | +2,768 | 0.10% | 12,479,859 |
| 2024-12-19 | 2024-12-17 | 12.682 | 977,947 | +10,148 | 0.10% | 12,402,234 |
| 2024-12-18 | 2024-12-16 | 12.812 | 967,799 | +97,793 | 0.10% | 12,399,421 |
| 2024-12-17 | 2024-12-13 | 13.094 | 870,006 | +166,986 | 0.09% | 11,391,684 |
| 2024-12-16 | 2024-12-12 | 13.657 | 703,020 | +15,684 | 0.07% | 9,601,453 |
| 2024-12-13 | 2024-12-11 | 13.571 | 687,336 | +3,690 | 0.07% | 9,327,648 |
| 2024-12-12 | 2024-12-10 | 13.722 | 683,646 | -8,303 | 0.07% | 9,381,315 |
| 2024-12-11 | 2024-12-09 | 13.896 | 691,949 | +22,142 | 0.07% | 9,615,256 |
| 2024-12-10 | 2024-12-06 | 13.831 | 669,807 | -2,768 | 0.07% | 9,264,012 |
| 2024-12-09 | 2024-12-05 | 13.831 | 672,575 | -4,613 | 0.07% | 9,302,296 |
| 2024-12-06 | 2024-12-04 | 13.766 | 677,188 | +11,071 | 0.07% | 9,322,056 |
| 2024-12-05 | 2024-12-03 | 13.766 | 666,117 | +11,071 | 0.07% | 9,169,655 |
| 2024-12-04 | 2024-12-02 | 13.636 | 655,046 | -4,613 | 0.07% | 8,932,051 |
| 2024-12-03 | 2024-11-29 | 13.571 | 659,659 | +3,690 | 0.07% | 8,952,051 |
| 2024-12-02 | 2024-11-28 | 13.636 | 655,969 | -12,916 | 0.07% | 8,944,637 |
| 2024-11-29 | 2024-11-27 | 13.549 | 668,885 | -7,380 | 0.07% | 9,062,755 |
| 2024-11-28 | 2024-11-26 | 13.506 | 676,265 | -9,226 | 0.07% | 9,133,426 |
| 2024-11-27 | 2024-11-25 | 13.484 | 685,491 | +4,613 | 0.07% | 9,243,169 |
| 2024-11-26 | 2024-11-22 | 13.506 | 680,878 | -8,303 | 0.07% | 9,195,727 |
| 2024-11-25 | 2024-11-21 | 13.657 | 689,181 | -3,691 | 0.07% | 9,412,448 |
| 2024-11-22 | 2024-11-20 | 13.657 | 692,872 | -6,458 | 0.07% | 9,462,858 |
| 2024-11-21 | 2024-11-19 | 13.549 | 699,330 | +923 | 0.07% | 9,475,255 |
| 2024-11-20 | 2024-11-18 | 13.462 | 698,407 | +8,303 | 0.07% | 9,402,188 |
| 2024-11-19 | 2024-11-15 | 13.571 | 690,104 | -21,219 | 0.07% | 9,365,212 |
| 2024-11-18 | 2024-11-14 | 13.441 | 711,323 | +24,909 | 0.08% | 9,560,647 |
| 2024-11-15 | 2024-11-13 | 13.636 | 686,414 | +10,149 | 0.07% | 9,359,777 |
| 2024-11-14 | 2024-11-12 | 13.701 | 676,265 | +3,690 | 0.07% | 9,265,369 |
| 2024-11-13 | 2024-11-11 | 13.744 | 672,575 | -5,535 | 0.07% | 9,243,974 |
| 2024-11-12 | 2024-11-08 | 13.788 | 678,110 | -20,297 | 0.07% | 9,349,449 |
| 2024-11-11 | 2024-11-07 | 13.874 | 698,407 | +9,226 | 0.07% | 9,689,856 |
| 2024-11-08 | 2024-11-06 | 13.831 | 689,181 | +1,845 | 0.07% | 9,531,971 |
| 2024-11-07 | 2024-11-05 | 13.918 | 687,336 | +23,987 | 0.07% | 9,566,055 |
| 2024-11-06 | 2024-11-04 | 13.939 | 663,349 | +10,148 | 0.07% | 9,246,594 |
| 2024-11-05 | 2024-11-01 | 13.722 | 653,201 | -11,993 | 0.07% | 8,963,535 |
| 2024-11-04 | 2024-10-31 | 13.701 | 665,194 | +15,683 | 0.07% | 9,113,688 |
| 2024-11-01 | 2024-10-30 | 13.809 | 649,511 | +1,846 | 0.07% | 8,969,220 |
| 2024-10-31 | 2024-10-29 | 13.896 | 647,665 | +17,528 | 0.07% | 8,999,890 |
| 2024-10-30 | 2024-10-28 | 14.113 | 630,137 | +22,142 | 0.07% | 8,892,927 |
| 2024-10-29 | 2024-10-25 | 13.983 | 607,995 | -8,303 | 0.06% | 8,501,361 |
| 2024-10-28 | 2024-10-24 | 13.853 | 616,298 | +7,381 | 0.07% | 8,537,296 |
| 2024-10-24 | 2024-10-22 | 14.156 | 608,917 | -1,845 | 0.06% | 8,619,856 |
| 2024-10-23 | 2024-10-21 | 14.156 | 610,762 | +9,225 | 0.06% | 8,645,974 |
| 2024-10-22 | 2024-10-18 | 14.481 | 601,537 | -22,142 | 0.06% | 8,710,991 |
| 2024-10-21 | 2024-10-17 | 13.853 | 623,679 | -35,980 | 0.07% | 8,639,542 |
| 2024-10-18 | 2024-10-16 | 14.199 | 659,659 | +25,832 | 0.07% | 9,366,763 |
| 2024-10-17 | 2024-10-15 | 14.048 | 633,827 | +14,761 | 0.07% | 8,903,781 |
| 2024-10-16 | 2024-10-14 | 14.373 | 619,066 | +16,607 | 0.07% | 8,897,730 |
| 2024-10-15 | 2024-10-10 | 14.720 | 602,459 | -5,536 | 0.06% | 8,868,007 |
| 2024-10-14 | 2024-10-09 | 14.286 | 607,995 | -112,554 | 0.06% | 8,685,887 |
| 2024-10-10 | 2024-10-08 | 14.481 | 720,549 | +99,638 | 0.08% | 10,434,430 |
| 2024-10-03 | 2024-09-30 | 14.568 | 620,911 | +47,974 | 0.07% | 9,045,392 |
| 2024-10-02 | 2024-09-27 | 14.503 | 572,937 | +18,452 | 0.06% | 8,309,248 |
| 2024-09-30 | 2024-09-26 | 13.939 | 554,485 | +16,606 | 0.06% | 7,729,111 |
| 2024-09-27 | 2024-09-25 | 13.766 | 537,879 | +14,761 | 0.06% | 7,404,352 |
| 2024-09-26 | 2024-09-24 | 13.918 | 523,118 | -11,993 | 0.06% | 7,280,537 |
| 2024-09-24 | 2024-09-20 | 13.701 | 535,111 | -1,846 | 0.06% | 7,331,447 |
| 2024-09-23 | 2024-09-19 | 13.657 | 536,957 | +5,536 | 0.06% | 7,333,458 |
| 2024-09-11 | 2024-09-09 | 13.181 | 531,421 | -12,916 | 0.06% | 7,004,402 |
| 2024-09-10 | 2024-09-05 | 13.115 | 544,337 | -5,536 | 0.06% | 7,139,240 |
| 2024-09-09 | 2024-09-04 | 13.415 | 549,873 | +1,846 | 0.06% | 7,376,446 |
| 2024-09-05 | 2024-09-03 | 13.614 | 548,027 | +6,816 | 0.06% | 7,461,046 |
| 2024-09-04 | 2024-09-02 | 13.836 | 541,211 | -2,706 | 0.06% | 7,488,254 |
| 2024-09-03 | 2024-08-30 | 13.925 | 543,917 | -2,706 | 0.06% | 7,573,936 |
| 2024-09-02 | 2024-08-29 | 13.747 | 546,623 | -4,510 | 0.06% | 7,514,654 |
| 2024-08-30 | 2024-08-28 | 13.659 | 551,133 | -28,863 | 0.06% | 7,527,773 |
| 2024-08-29 | 2024-08-27 | 13.481 | 579,996 | -472,642 | 0.06% | 7,819,121 |
| 2024-08-28 | 2024-08-26 | 12.949 | 1,052,638 | -17,137 | 0.11% | 13,630,797 |
| 2024-08-27 | 2024-08-23 | 12.594 | 1,069,775 | -62,238 | 0.12% | 13,473,181 |
| 2024-08-26 | 2024-08-22 | 12.062 | 1,132,013 | -54,119 | 0.12% | 13,654,622 |
| 2024-08-23 | 2024-08-21 | 11.885 | 1,186,132 | -3,608 | 0.13% | 14,097,016 |
| 2024-08-22 | 2024-08-20 | 11.929 | 1,189,740 | -46,903 | 0.13% | 14,192,657 |
| 2024-08-21 | 2024-08-19 | 12.018 | 1,236,643 | -147,926 | 0.13% | 14,861,854 |
| 2024-08-20 | 2024-08-16 | 11.929 | 1,384,569 | +9,922 | 0.15% | 16,516,813 |
| 2024-08-19 | 2024-08-15 | 11.996 | 1,374,647 | +2,706 | 0.15% | 16,489,892 |
| 2024-08-15 | 2024-08-13 | 11.951 | 1,371,941 | -9,020 | 0.15% | 16,396,591 |
| 2024-08-13 | 2024-08-09 | 12.018 | 1,380,961 | -14,432 | 0.15% | 16,596,254 |
| 2024-08-12 | 2024-08-08 | 11.951 | 1,395,393 | +3,608 | 0.15% | 16,676,875 |
| 2024-08-08 | 2024-08-06 | 11.707 | 1,391,785 | +2,706 | 0.15% | 16,294,290 |
| 2024-08-07 | 2024-08-05 | 11.796 | 1,389,079 | -6,314 | 0.15% | 16,385,811 |
| 2024-08-05 | 2024-08-01 | 11.796 | 1,395,393 | +4,510 | 0.15% | 16,460,292 |
| 2024-08-02 | 2024-07-31 | 11.863 | 1,390,883 | +5,412 | 0.15% | 16,499,613 |
| 2024-08-01 | 2024-07-30 | 11.663 | 1,385,471 | +34,275 | 0.15% | 16,158,928 |
| 2024-07-31 | 2024-07-29 | 12.129 | 1,351,196 | +10,824 | 0.15% | 16,388,343 |
| 2024-07-30 | 2024-07-26 | 12.129 | 1,340,372 | -3,608 | 0.14% | 16,257,061 |
| 2024-07-29 | 2024-07-25 | 12.151 | 1,343,980 | +902 | 0.15% | 16,330,622 |
| 2024-07-26 | 2024-07-24 | 12.151 | 1,343,078 | +1,804 | 0.14% | 16,319,662 |
| 2024-07-25 | 2024-07-23 | 12.284 | 1,341,274 | -11,726 | 0.14% | 16,476,184 |
| 2024-07-24 | 2024-07-22 | 12.328 | 1,353,000 | +115,455 | 0.15% | 16,680,227 |
| 2024-07-23 | 2024-07-19 | 12.417 | 1,237,545 | +396,874 | 0.13% | 15,366,622 |
| 2024-07-22 | 2024-07-18 | 12.572 | 840,671 | -3,608 | 0.09% | 10,569,112 |
| 2024-07-19 | 2024-07-17 | 12.528 | 844,279 | +902 | 0.09% | 10,577,032 |
| 2024-07-18 | 2024-07-16 | 12.439 | 843,377 | +5,412 | 0.09% | 10,490,930 |
| 2024-07-16 | 2024-07-12 | 12.927 | 837,965 | -12,627 | 0.09% | 10,832,378 |
| 2024-07-15 | 2024-07-11 | 12.461 | 850,592 | +34,275 | 0.09% | 10,599,539 |
| 2024-07-12 | 2024-07-10 | 12.306 | 816,317 | +1,804 | 0.09% | 10,045,723 |
| 2024-07-10 | 2024-07-08 | 12.262 | 814,513 | +7,216 | 0.09% | 9,987,402 |
| 2024-07-09 | 2024-07-05 | 12.461 | 807,297 | +16,236 | 0.09% | 10,060,024 |
| 2024-07-08 | 2024-07-04 | 12.572 | 791,061 | +4,510 | 0.09% | 9,945,403 |
| 2024-07-05 | 2024-07-03 | 12.639 | 786,551 | -902 | 0.08% | 9,941,024 |
| 2024-07-04 | 2024-07-02 | 12.484 | 787,453 | +1,804 | 0.09% | 9,830,201 |
| 2024-07-03 | 2024-06-28 | 12.439 | 785,649 | -16,236 | 0.08% | 9,772,840 |
| 2024-07-02 | 2024-06-27 | 12.439 | 801,885 | +1,804 | 0.09% | 9,974,803 |
| 2024-06-28 | 2024-06-26 | 12.727 | 800,081 | -3,608 | 0.09% | 10,182,988 |
| 2024-06-27 | 2024-06-25 | 12.594 | 803,689 | -81,179 | 0.09% | 10,121,986 |
| 2024-06-26 | 2024-06-24 | 12.550 | 884,868 | -30,668 | 0.10% | 11,105,146 |
| 2024-06-25 | 2024-06-21 | 12.639 | 915,536 | +67,650 | 0.10% | 11,571,233 |
| 2024-06-24 | 2024-06-20 | 12.572 | 847,886 | +27,059 | 0.09% | 10,659,821 |
| 2024-06-21 | 2024-06-19 | 12.816 | 820,827 | -110,042 | 0.09% | 10,519,833 |
| 2024-06-20 | 2024-06-18 | 12.572 | 930,869 | +113,650 | 0.10% | 11,703,102 |
| 2024-06-19 | 2024-06-17 | 12.617 | 817,219 | +902 | 0.09% | 10,310,509 |
| 2024-06-18 | 2024-06-14 | 12.750 | 816,317 | +3,608 | 0.09% | 10,407,731 |
| 2024-06-17 | 2024-06-13 | 12.971 | 812,709 | -902 | 0.09% | 10,541,934 |
| 2024-06-14 | 2024-06-12 | 12.883 | 813,611 | +3,608 | 0.09% | 10,481,473 |
| 2024-06-13 | 2024-06-11 | 12.860 | 810,003 | +7,216 | 0.09% | 10,417,032 |
| 2024-06-12 | 2024-06-07 | 13.127 | 802,787 | -15,334 | 0.09% | 10,537,835 |
| 2024-06-11 | 2024-06-06 | 13.260 | 818,121 | +2,706 | 0.09% | 10,847,960 |
| 2024-06-07 | 2024-06-05 | 13.526 | 815,415 | +1,804 | 0.09% | 11,029,045 |
| 2024-06-05 | 2024-06-03 | 13.570 | 813,611 | +21,648 | 0.09% | 11,040,725 |
| 2024-06-03 | 2024-05-30 | 13.548 | 791,963 | -902 | 0.09% | 10,729,401 |
| 2024-05-31 | 2024-05-29 | 13.637 | 792,865 | +4,510 | 0.09% | 10,811,943 |
| 2024-05-30 | 2024-05-28 | 13.681 | 788,355 | +3,608 | 0.09% | 10,785,403 |
| 2024-05-29 | 2024-05-27 | 13.747 | 784,747 | +2,706 | 0.08% | 10,788,243 |
| 2024-05-28 | 2024-05-24 | 13.504 | 782,041 | -86,591 | 0.08% | 10,560,298 |
| 2024-05-27 | 2024-05-23 | 13.770 | 868,632 | +2,706 | 0.09% | 11,960,705 |
| 2024-05-24 | 2024-05-22 | 14.124 | 865,926 | +5,412 | 0.09% | 12,230,651 |
| 2024-05-23 | 2024-05-21 | 14.124 | 860,514 | +9,922 | 0.09% | 12,154,210 |
| 2024-05-22 | 2024-05-20 | 14.479 | 850,592 | +76,668 | 0.09% | 12,315,835 |
| 2024-05-21 | 2024-05-17 | 14.368 | 773,924 | +195,732 | 0.08% | 11,119,946 |
| 2024-05-20 | 2024-05-16 | 14.191 | 578,192 | +9,922 | 0.06% | 8,205,054 |
| 2024-05-17 | 2024-05-14 | 14.013 | 568,270 | -171,378 | 0.06% | 7,963,449 |
| 2024-05-16 | 2024-05-13 | 14.169 | 739,648 | -43,295 | 0.08% | 10,479,856 |
| 2024-05-14 | 2024-05-10 | 13.592 | 782,943 | +4,510 | 0.08% | 10,641,920 |
| 2024-05-13 | 2024-05-09 | 13.260 | 778,433 | +5,411 | 0.08% | 10,321,713 |
| 2024-05-10 | 2024-05-08 | 13.215 | 773,022 | +1,804 | 0.08% | 10,215,685 |
| 2024-05-09 | 2024-05-07 | 13.659 | 771,218 | +3,608 | 0.08% | 10,533,853 |
| 2024-05-08 | 2024-05-06 | 13.703 | 767,610 | +2,706 | 0.08% | 10,518,613 |
| 2024-05-02 | 2024-04-29 | 13.415 | 764,904 | -1,804 | 0.08% | 10,261,047 |
| 2024-04-30 | 2024-04-26 | 13.304 | 766,708 | -2,706 | 0.08% | 10,200,245 |
| 2024-04-29 | 2024-04-25 | 13.104 | 769,414 | +2,706 | 0.08% | 10,082,702 |
| 2024-04-26 | 2024-04-24 | 13.171 | 766,708 | -8,117 | 0.08% | 10,098,243 |
| 2024-04-25 | 2024-04-23 | 12.994 | 774,825 | +901 | 0.08% | 10,067,708 |
| 2024-04-22 | 2024-04-18 | 12.794 | 773,924 | -15,333 | 0.08% | 9,901,557 |
| 2024-04-18 | 2024-04-16 | 12.617 | 789,257 | +7,216 | 0.09% | 9,957,724 |
| 2024-04-17 | 2024-04-15 | 12.994 | 782,041 | +3,608 | 0.08% | 10,161,469 |
| 2024-04-16 | 2024-04-12 | 13.127 | 778,433 | -38,786 | 0.08% | 10,218,151 |
| 2024-04-15 | 2024-04-11 | 13.370 | 817,219 | -41,491 | 0.09% | 10,926,602 |
| 2024-04-12 | 2024-04-10 | 13.614 | 858,710 | +2,706 | 0.09% | 11,690,801 |
| 2024-04-11 | 2024-04-09 | 13.725 | 856,004 | -902 | 0.09% | 11,748,862 |
| 2024-04-10 | 2024-04-08 | 13.725 | 856,906 | +3,608 | 0.09% | 11,761,242 |
| 2024-04-08 | 2024-04-03 | 13.814 | 853,298 | +1,804 | 0.09% | 11,787,403 |
| 2024-04-03 | 2024-03-28 | 13.991 | 851,494 | -3,608 | 0.09% | 11,913,526 |
| 2024-04-02 | 2024-03-27 | 13.592 | 855,102 | +30,667 | 0.09% | 11,622,720 |
| 2024-03-28 | 2024-03-26 | 13.681 | 824,435 | +77,571 | 0.09% | 11,279,009 |
| 2024-03-27 | 2024-03-25 | 13.903 | 746,864 | +51,413 | 0.08% | 10,383,373 |
| 2024-03-25 | 2024-03-21 | 13.991 | 695,451 | +92,905 | 0.08% | 9,730,278 |
| 2024-03-22 | 2024-03-20 | 13.925 | 602,546 | -1,804 | 0.07% | 8,390,333 |
| 2024-03-19 | 2024-03-15 | 14.213 | 604,350 | -5,412 | 0.07% | 8,589,659 |
| 2024-03-18 | 2024-03-14 | 13.991 | 609,762 | -3,608 | 0.07% | 8,531,376 |
| 2024-03-15 | 2024-03-13 | 13.947 | 613,370 | -902 | 0.07% | 8,554,656 |
| 2024-03-14 | 2024-03-12 | 14.257 | 614,272 | -9,020 | 0.07% | 8,757,922 |
| 2024-03-13 | 2024-03-11 | 13.703 | 623,292 | +6,314 | 0.07% | 8,541,013 |
| 2024-03-12 | 2024-03-08 | 13.326 | 616,978 | -1,804 | 0.07% | 8,221,925 |
| 2024-03-11 | 2024-03-07 | 13.104 | 618,782 | -1,804 | 0.07% | 8,108,761 |
| 2024-03-08 | 2024-03-06 | 12.994 | 620,586 | +37,884 | 0.07% | 8,063,600 |
| 2024-03-07 | 2024-03-05 | 14.973 | 582,702 | -26,158 | 0.06% | 8,724,796 |
| 2024-03-06 | 2024-03-04 | 15.139 | 608,860 | +33,952 | 0.07% | 9,217,433 |
| 2024-03-05 | 2024-03-01 | 15.234 | 574,908 | +2,533 | 0.07% | 8,757,921 |
| 2024-03-04 | 2024-02-29 | 15.186 | 572,375 | -56,561 | 0.07% | 8,692,213 |
| 2024-03-01 | 2024-02-28 | 15.352 | 628,936 | -91,172 | 0.07% | 9,655,464 |
| 2024-02-29 | 2024-02-27 | 15.542 | 720,108 | -844 | 0.08% | 11,191,626 |
| 2024-02-28 | 2024-02-26 | 15.257 | 720,952 | +13,507 | 0.08% | 10,999,778 |
| 2024-02-27 | 2024-02-23 | 15.352 | 707,445 | +16,040 | 0.08% | 10,860,739 |
| 2024-02-26 | 2024-02-22 | 15.684 | 691,405 | +20,260 | 0.08% | 10,843,818 |
| 2024-02-23 | 2024-02-21 | 16.347 | 671,145 | -316,570 | 0.08% | 10,971,276 |
| 2024-02-22 | 2024-02-20 | 15.968 | 987,715 | +19,416 | 0.11% | 15,771,872 |
| 2024-02-21 | 2024-02-19 | 15.921 | 968,299 | -7,597 | 0.11% | 15,415,956 |
| 2024-02-15 | 2024-02-09 | 15.707 | 975,896 | -268,451 | 0.11% | 15,328,821 |
| 2024-02-14 | 2024-02-07 | 15.944 | 1,244,347 | -98,770 | 0.14% | 19,840,302 |
| 2024-02-08 | 2024-02-06 | 15.731 | 1,343,117 | -264,298 | 0.15% | 21,128,741 |
| 2024-02-07 | 2024-02-05 | 15.779 | 1,607,415 | +844 | 0.19% | 25,362,610 |
| 2024-02-05 | 2024-02-01 | 15.802 | 1,606,571 | +4,221 | 0.19% | 25,387,355 |
| 2024-02-02 | 2024-01-31 | 15.968 | 1,602,350 | +1,688 | 0.18% | 25,586,388 |
| 2024-02-01 | 2024-01-30 | 16.300 | 1,600,662 | +4,221 | 0.18% | 26,090,342 |
| 2024-01-31 | 2024-01-29 | 16.584 | 1,596,441 | -1,688 | 0.18% | 26,475,405 |
| 2024-01-30 | 2024-01-26 | 16.394 | 1,598,129 | +16,884 | 0.18% | 26,200,503 |
| 2024-01-29 | 2024-01-25 | 16.489 | 1,581,245 | +73,444 | 0.18% | 26,073,546 |
| 2024-01-26 | 2024-01-24 | 16.252 | 1,507,801 | +1,688 | 0.17% | 24,505,290 |
| 2024-01-25 | 2024-01-23 | 15.802 | 1,506,113 | -16,883 | 0.17% | 23,799,898 |
| 2024-01-24 | 2024-01-22 | 15.494 | 1,522,996 | +60,781 | 0.18% | 23,597,620 |
| 2024-01-23 | 2024-01-19 | 15.992 | 1,462,215 | +1,688 | 0.17% | 23,383,349 |
| 2024-01-22 | 2024-01-18 | 16.229 | 1,460,527 | -101,302 | 0.17% | 23,702,375 |
| 2024-01-19 | 2024-01-17 | 15.944 | 1,561,829 | -146,044 | 0.18% | 24,902,345 |
| 2024-01-18 | 2024-01-16 | 16.750 | 1,707,873 | -2,533 | 0.20% | 28,606,629 |
| 2024-01-17 | 2024-01-15 | 17.105 | 1,710,406 | +844 | 0.20% | 29,256,887 |
| 2024-01-16 | 2024-01-12 | 17.295 | 1,709,562 | +6,754 | 0.20% | 29,566,466 |
| 2024-01-15 | 2024-01-11 | 17.366 | 1,702,808 | +844 | 0.20% | 29,570,683 |
| 2024-01-12 | 2024-01-10 | 17.224 | 1,701,964 | +3,377 | 0.20% | 29,314,094 |
| 2024-01-11 | 2024-01-09 | 17.508 | 1,698,587 | +4,221 | 0.20% | 29,738,834 |
| 2024-01-10 | 2024-01-08 | 17.555 | 1,694,366 | -5,910 | 0.20% | 29,745,217 |
| 2024-01-09 | 2024-01-05 | 17.579 | 1,700,276 | +5,910 | 0.20% | 29,889,251 |
| 2024-01-08 | 2024-01-04 | 17.792 | 1,694,366 | +2,532 | 0.20% | 30,146,636 |
| 2024-01-03 | 2023-12-29 | 18.361 | 1,691,834 | +1,689 | 0.20% | 31,063,555 |
| 2024-01-02 | 2023-12-28 | 18.219 | 1,690,145 | -9,286 | 0.19% | 30,792,291 |
| 2023-12-29 | 2023-12-27 | 17.626 | 1,699,431 | -14,352 | 0.20% | 29,954,920 |
| 2023-12-28 | 2023-12-22 | 17.366 | 1,713,783 | +1,689 | 0.20% | 29,761,273 |
| 2023-12-27 | 2023-12-21 | 17.461 | 1,712,094 | +47,274 | 0.20% | 29,894,190 |
| 2023-12-22 | 2023-12-20 | 17.271 | 1,664,820 | +11,819 | 0.19% | 28,753,222 |
| 2023-12-21 | 2023-12-19 | 17.247 | 1,653,001 | +36,300 | 0.19% | 28,509,933 |
| 2023-12-20 | 2023-12-18 | 17.508 | 1,616,701 | +271,828 | 0.19% | 28,305,175 |
| 2023-12-19 | 2023-12-15 | 17.887 | 1,344,873 | -123,251 | 0.16% | 24,055,807 |
| 2023-12-18 | 2023-12-14 | 17.366 | 1,468,124 | -81,042 | 0.17% | 25,495,199 |
| 2023-12-15 | 2023-12-13 | 16.821 | 1,549,166 | -9,286 | 0.18% | 26,058,415 |
| 2023-12-14 | 2023-12-12 | 17.366 | 1,558,452 | -76,821 | 0.18% | 27,063,820 |
| 2023-12-13 | 2023-12-11 | 17.200 | 1,635,273 | -16,884 | 0.19% | 28,126,687 |
| 2023-12-12 | 2023-12-08 | 17.484 | 1,652,157 | -22,793 | 0.19% | 28,886,796 |
| 2023-12-11 | 2023-12-07 | 17.674 | 1,674,950 | +9,286 | 0.19% | 29,602,772 |
| 2023-12-08 | 2023-12-06 | 18.100 | 1,665,664 | +347,805 | 0.19% | 30,148,968 |
| 2023-12-07 | 2023-12-05 | 17.129 | 1,317,859 | +133,381 | 0.15% | 22,573,502 |
| 2023-12-06 | 2023-12-04 | 17.224 | 1,184,478 | +136,758 | 0.14% | 20,401,078 |
| 2023-12-05 | 2023-12-01 | 17.437 | 1,047,720 | +140,980 | 0.12% | 18,268,999 |
| 2023-12-04 | 2023-11-30 | 17.366 | 906,740 | +121,562 | 0.10% | 15,746,297 |
| 2023-12-01 | 2023-11-29 | 17.413 | 785,178 | +94,549 | 0.09% | 13,672,476 |
| 2023-11-30 | 2023-11-28 | 17.555 | 690,629 | +29,547 | 0.08% | 12,124,245 |
| 2023-11-29 | 2023-11-27 | 17.816 | 661,082 | +844 | 0.08% | 11,777,819 |
| 2023-11-24 | 2023-11-22 | 18.219 | 660,238 | +3,377 | 0.08% | 12,028,696 |
| 2023-11-23 | 2023-11-21 | 18.266 | 656,861 | -1,689 | 0.08% | 11,998,296 |
| 2023-11-22 | 2023-11-20 | 18.148 | 658,550 | +110,589 | 0.08% | 11,951,137 |
| 2023-11-21 | 2023-11-17 | 17.816 | 547,961 | -5,065 | 0.06% | 9,762,458 |
| 2023-11-20 | 2023-11-16 | 18.029 | 553,026 | +1,688 | 0.06% | 9,970,614 |
| 2023-11-17 | 2023-11-15 | 18.219 | 551,338 | -9,286 | 0.06% | 10,044,677 |
| 2023-11-16 | 2023-11-14 | 17.437 | 560,624 | -844 | 0.06% | 9,775,550 |
| 2023-11-15 | 2023-11-13 | 17.224 | 561,468 | +5,909 | 0.06% | 9,670,549 |
| 2023-11-14 | 2023-11-10 | 17.153 | 555,559 | +18,572 | 0.06% | 9,529,288 |
| 2023-11-13 | 2023-11-09 | 17.413 | 536,987 | +844 | 0.06% | 9,350,672 |
| 2023-11-10 | 2023-11-08 | 17.437 | 536,143 | +6,754 | 0.06% | 9,348,677 |
| 2023-11-09 | 2023-11-07 | 17.555 | 529,389 | +4,221 | 0.06% | 9,293,618 |
| 2023-11-08 | 2023-11-06 | 18.219 | 525,168 | -35,456 | 0.06% | 9,567,893 |
| 2023-11-07 | 2023-11-03 | 17.863 | 560,624 | -37,144 | 0.06% | 10,014,626 |
| 2023-11-06 | 2023-11-02 | 17.603 | 597,768 | -11,819 | 0.07% | 10,522,360 |
| 2023-11-02 | 2023-10-31 | 17.058 | 609,587 | +2,533 | 0.07% | 10,398,241 |
| 2023-11-01 | 2023-10-30 | 17.010 | 607,054 | +4,221 | 0.07% | 10,326,270 |
| 2023-10-30 | 2023-10-26 | 16.939 | 602,833 | +1,688 | 0.07% | 10,211,623 |
| 2023-10-27 | 2023-10-25 | 17.129 | 601,145 | +15,195 | 0.07% | 10,296,965 |
| 2023-10-25 | 2023-10-20 | 17.153 | 585,950 | +844 | 0.07% | 10,050,573 |
| 2023-10-24 | 2023-10-19 | 17.200 | 585,106 | +3,377 | 0.07% | 10,063,820 |
| 2023-10-20 | 2023-10-18 | 17.437 | 581,729 | -13,507 | 0.07% | 10,143,556 |
| 2023-10-19 | 2023-10-17 | 17.698 | 595,236 | +9,286 | 0.07% | 10,534,198 |
| 2023-10-18 | 2023-10-16 | 17.413 | 585,950 | +7,598 | 0.07% | 10,203,275 |
| 2023-10-16 | 2023-10-12 | 17.840 | 578,352 | +13,507 | 0.07% | 10,317,605 |
| 2023-10-12 | 2023-10-10 | 17.887 | 564,845 | -844 | 0.07% | 10,103,409 |
| 2023-10-11 | 2023-10-09 | 17.626 | 565,689 | -36,300 | 0.07% | 9,971,084 |
| 2023-10-03 | 2023-09-28 | 17.437 | 601,989 | +20,260 | 0.07% | 10,496,828 |
| 2023-09-29 | 2023-09-27 | 17.579 | 581,729 | -16,884 | 0.07% | 10,226,248 |
| 2023-09-28 | 2023-09-26 | 17.413 | 598,613 | +12,663 | 0.07% | 10,423,779 |
| 2023-09-27 | 2023-09-25 | 17.792 | 585,950 | +6,754 | 0.07% | 10,425,387 |
| 2023-09-26 | 2023-09-22 | 18.171 | 579,196 | +16,884 | 0.07% | 10,524,770 |
| 2023-09-25 | 2023-09-21 | 17.887 | 562,312 | +35,455 | 0.06% | 10,058,101 |
| 2023-09-22 | 2023-09-20 | 18.171 | 526,857 | -95,393 | 0.06% | 9,573,700 |
| 2023-09-21 | 2023-09-19 | 18.148 | 622,250 | +1,689 | 0.07% | 11,292,377 |
| 2023-09-20 | 2023-09-18 | 18.148 | 620,561 | +37,144 | 0.07% | 11,261,726 |
| 2023-09-19 | 2023-09-15 | 18.764 | 583,417 | +844 | 0.07% | 10,947,021 |
| 2023-09-18 | 2023-09-14 | 18.764 | 582,573 | +8,442 | 0.07% | 10,931,185 |
| 2023-09-15 | 2023-09-13 | 18.787 | 574,131 | +15,195 | 0.07% | 10,786,384 |
| 2023-09-14 | 2023-09-12 | 18.740 | 558,936 | +6,754 | 0.06% | 10,474,427 |
| 2023-09-13 | 2023-09-11 | 18.929 | 552,182 | +25,325 | 0.06% | 10,452,513 |
| 2023-09-07 | 2023-09-05 | 19.474 | 526,857 | +10,131 | 0.06% | 10,260,211 |
| 2023-09-06 | 2023-09-04 | 19.901 | 516,726 | +844 | 0.06% | 10,283,271 |
| 2023-09-05 | 2023-08-31 | 19.356 | 515,882 | +5,909 | 0.06% | 9,985,369 |
| 2023-08-30 | 2023-08-28 | 18.929 | 509,973 | +4,221 | 0.06% | 9,653,519 |
| 2023-08-29 | 2023-08-25 | 19.237 | 505,752 | +3,377 | 0.06% | 9,729,384 |
| 2023-08-28 | 2023-08-24 | 19.735 | 502,375 | +844 | 0.06% | 9,914,361 |
| 2023-08-25 | 2023-08-23 | 19.261 | 501,531 | +1,688 | 0.06% | 9,660,065 |
| 2023-08-24 | 2023-08-22 | 19.800 | 499,843 | +11,819 | 0.06% | 9,896,666 |
| 2023-08-23 | 2023-08-21 | 19.896 | 488,024 | +11,336 | 0.06% | 9,709,676 |
| 2023-08-22 | 2023-08-18 | 20.281 | 476,688 | +3,321 | 0.06% | 9,667,848 |
| 2023-08-21 | 2023-08-17 | 20.450 | 473,367 | +831 | 0.06% | 9,680,308 |
| 2023-08-18 | 2023-08-16 | 20.402 | 472,536 | +1,660 | 0.06% | 9,640,550 |
| 2023-08-17 | 2023-08-15 | 20.546 | 470,876 | +4,982 | 0.06% | 9,674,735 |
| 2023-08-16 | 2023-08-14 | 20.859 | 465,894 | +18,267 | 0.05% | 9,718,260 |
| 2023-08-15 | 2023-08-11 | 21.558 | 447,627 | -830 | 0.05% | 9,649,900 |
| 2023-08-14 | 2023-08-10 | 21.413 | 448,457 | +3,321 | 0.05% | 9,602,981 |
| 2023-08-11 | 2023-08-09 | 21.148 | 445,136 | +3,322 | 0.05% | 9,413,925 |
| 2023-08-10 | 2023-08-08 | 21.437 | 441,814 | +1,660 | 0.05% | 9,471,374 |
| 2023-08-09 | 2023-08-07 | 21.654 | 440,154 | -12,454 | 0.05% | 9,531,206 |
| 2023-08-08 | 2023-08-04 | 21.702 | 452,608 | +1,660 | 0.05% | 9,822,692 |
| 2023-08-07 | 2023-08-03 | 21.799 | 450,948 | +830 | 0.05% | 9,830,114 |
| 2023-08-04 | 2023-08-02 | 21.775 | 450,118 | +17,437 | 0.05% | 9,801,179 |
| 2023-08-03 | 2023-08-01 | 22.329 | 432,681 | -830 | 0.05% | 9,661,200 |
| 2023-08-02 | 2023-07-31 | 22.160 | 433,511 | +4,152 | 0.05% | 9,606,638 |
| 2023-08-01 | 2023-07-28 | 22.666 | 429,359 | -2,491 | 0.05% | 9,731,811 |
| 2023-07-31 | 2023-07-27 | 22.738 | 431,850 | -10,795 | 0.05% | 9,819,478 |
| 2023-07-27 | 2023-07-25 | 22.016 | 442,645 | +831 | 0.05% | 9,745,076 |
| 2023-07-26 | 2023-07-24 | 21.437 | 441,814 | +9,964 | 0.05% | 9,471,374 |
| 2023-07-25 | 2023-07-21 | 21.847 | 431,850 | +2,491 | 0.05% | 9,434,605 |
| 2023-07-24 | 2023-07-20 | 21.895 | 429,359 | +2,491 | 0.05% | 9,400,868 |
| 2023-07-19 | 2023-07-14 | 22.762 | 426,868 | +830 | 0.05% | 9,716,479 |
| 2023-07-18 | 2023-07-13 | 22.835 | 426,038 | +3,321 | 0.05% | 9,728,372 |
| 2023-07-13 | 2023-07-11 | 22.714 | 422,717 | +830 | 0.05% | 9,601,629 |
| 2023-07-12 | 2023-07-10 | 22.545 | 421,887 | +4,152 | 0.05% | 9,511,642 |
| 2023-07-11 | 2023-07-07 | 22.642 | 417,735 | -830 | 0.05% | 9,458,281 |
| 2023-07-10 | 2023-07-06 | 22.762 | 418,565 | +6,642 | 0.05% | 9,527,484 |
| 2023-07-07 | 2023-07-05 | 23.196 | 411,923 | -2,491 | 0.05% | 9,554,893 |
| 2023-07-06 | 2023-07-04 | 23.316 | 414,414 | +4,982 | 0.05% | 9,662,584 |
| 2023-07-05 | 2023-07-03 | 23.461 | 409,432 | +4,152 | 0.05% | 9,605,594 |
| 2023-07-04 | 2023-06-30 | 23.027 | 405,280 | +2,491 | 0.05% | 9,332,469 |
| 2023-06-30 | 2023-06-28 | 23.533 | 402,789 | +1,660 | 0.05% | 9,478,850 |
| 2023-06-29 | 2023-06-27 | 23.364 | 401,129 | +3,322 | 0.05% | 9,372,151 |
| 2023-06-28 | 2023-06-26 | 22.931 | 397,807 | +1,660 | 0.05% | 9,122,059 |
| 2023-06-26 | 2023-06-21 | 23.846 | 396,147 | +185,993 | 0.05% | 9,446,590 |
| 2023-06-23 | 2023-06-20 | 24.147 | 210,154 | -2,491 | 0.02% | 5,074,643 |
| 2023-06-21 | 2023-06-19 | 24.629 | 212,645 | -16,607 | 0.02% | 5,237,234 |
| 2023-06-20 | 2023-06-16 | 24.268 | 229,252 | -2,491 | 0.03% | 5,563,418 |
| 2023-06-19 | 2023-06-15 | 23.750 | 231,743 | -19,928 | 0.03% | 5,503,856 |
| 2023-06-16 | 2023-06-14 | 23.629 | 251,671 | +831 | 0.03% | 5,946,832 |
| 2023-06-14 | 2023-06-12 | 23.991 | 250,840 | +4,151 | 0.03% | 6,017,826 |
| 2023-06-09 | 2023-06-07 | 23.943 | 246,689 | +4,982 | 0.03% | 5,906,357 |
| 2023-06-08 | 2023-06-06 | 24.268 | 241,707 | +3,322 | 0.03% | 5,865,672 |
| 2023-06-07 | 2023-06-05 | 24.448 | 238,385 | +20,758 | 0.03% | 5,828,120 |
| 2023-06-06 | 2023-06-02 | 24.569 | 217,627 | +14,115 | 0.03% | 5,346,831 |
| 2023-06-05 | 2023-06-01 | 23.991 | 203,512 | +30,722 | 0.02% | 4,882,394 |
| 2023-06-02 | 2023-05-31 | 23.918 | 172,790 | -17,437 | 0.02% | 4,132,866 |
| 2023-06-01 | 2023-05-30 | 24.207 | 190,227 | +29,892 | 0.02% | 4,604,916 |
| 2023-05-29 | 2023-05-24 | 25.171 | 160,335 | -2,491 | 0.02% | 4,035,786 |
| 2023-05-25 | 2023-05-23 | 25.291 | 162,826 | +2,491 | 0.02% | 4,118,097 |
| 2023-05-24 | 2023-05-22 | 25.653 | 160,335 | +4,151 | 0.02% | 4,113,026 |
| 2023-05-22 | 2023-05-18 | 25.592 | 156,184 | +8,304 | 0.02% | 3,997,136 |
| 2023-05-19 | 2023-05-17 | 26.014 | 147,880 | +3,321 | 0.02% | 3,846,951 |
| 2023-05-11 | 2023-05-09 | 27.218 | 144,559 | -3,321 | 0.02% | 3,934,659 |
| 2023-05-10 | 2023-05-08 | 27.640 | 147,880 | +3,321 | 0.02% | 4,087,386 |
| 2023-04-26 | 2023-04-24 | 27.519 | 144,559 | +1,661 | 0.02% | 3,978,184 |
| 2023-04-21 | 2023-04-19 | 27.459 | 142,898 | +830 | 0.02% | 3,923,869 |
| 2023-04-19 | 2023-04-17 | 28.302 | 142,068 | -13,285 | 0.02% | 4,020,848 |
| 2023-04-13 | 2023-04-11 | 28.423 | 155,353 | -3,322 | 0.02% | 4,415,553 |
| 2023-04-12 | 2023-04-06 | 28.904 | 158,675 | -1,660 | 0.02% | 4,586,414 |
| 2023-04-06 | 2023-04-03 | 27.640 | 160,335 | -830 | 0.02% | 4,431,640 |
| 2023-04-04 | 2023-03-31 | 26.857 | 161,165 | +830 | 0.02% | 4,328,417 |
| 2023-04-03 | 2023-03-30 | 26.917 | 160,335 | -7,473 | 0.02% | 4,315,781 |
| 2023-03-31 | 2023-03-29 | 26.436 | 167,808 | -4,152 | 0.02% | 4,436,093 |
| 2023-03-30 | 2023-03-28 | 26.676 | 171,960 | +7,473 | 0.02% | 4,587,274 |
| 2023-03-29 | 2023-03-27 | 26.375 | 164,487 | -6,642 | 0.02% | 4,338,396 |
| 2023-03-28 | 2023-03-24 | 26.375 | 171,129 | +830 | 0.02% | 4,513,581 |
| 2023-03-27 | 2023-03-23 | 26.436 | 170,299 | -830 | 0.02% | 4,501,944 |
| 2023-03-24 | 2023-03-22 | 26.676 | 171,129 | +1,660 | 0.02% | 4,565,106 |
| 2023-03-22 | 2023-03-20 | 26.255 | 169,469 | -5,812 | 0.02% | 4,449,388 |
| 2023-03-21 | 2023-03-17 | 26.676 | 175,281 | +6,643 | 0.02% | 4,675,866 |
| 2023-03-20 | 2023-03-16 | 26.857 | 168,638 | -28,231 | 0.02% | 4,529,120 |
| 2023-03-16 | 2023-03-14 | 27.038 | 196,869 | -1,661 | 0.02% | 5,322,886 |
| 2023-03-15 | 2023-03-13 | 27.519 | 198,530 | -830 | 0.02% | 5,463,436 |
| 2023-03-13 | 2023-03-09 | 27.760 | 199,360 | -831 | 0.02% | 5,534,297 |
| 2023-03-10 | 2023-03-08 | 27.821 | 200,191 | +27,401 | 0.02% | 5,569,421 |
| 2023-03-07 | 2023-03-03 | 28.302 | 172,790 | -1,661 | 0.02% | 4,890,350 |
| 2023-03-06 | 2023-03-02 | 27.700 | 174,451 | +21,589 | 0.02% | 4,832,310 |
| 2023-03-03 | 2023-03-01 | 32.128 | 152,862 | -3,322 | 0.02% | 4,911,113 |
| 2023-03-02 | 2023-02-28 | 31.370 | 156,184 | +7,973 | 0.02% | 4,899,543 |
| 2023-03-01 | 2023-02-27 | 30.739 | 148,211 | -3,169 | 0.02% | 4,555,877 |
| 2023-02-28 | 2023-02-24 | 30.613 | 151,380 | -1,584 | 0.02% | 4,634,179 |
| 2023-02-27 | 2023-02-23 | 30.613 | 152,964 | +792 | 0.02% | 4,682,670 |
| 2023-02-23 | 2023-02-21 | 30.676 | 152,172 | +1,584 | 0.02% | 4,668,030 |
| 2023-02-22 | 2023-02-20 | 30.739 | 150,588 | +86,345 | 0.02% | 4,628,944 |
| 2023-02-21 | 2023-02-17 | 33.201 | 64,243 | +4,753 | 0.01% | 2,132,918 |
| 2023-02-20 | 2023-02-16 | 33.832 | 59,490 | -793 | 0.01% | 2,012,664 |
| 2023-02-17 | 2023-02-15 | 33.453 | 60,283 | -792 | 0.01% | 2,016,663 |
| 2023-02-16 | 2023-02-14 | 33.706 | 61,075 | -20,596 | 0.01% | 2,058,578 |
| 2023-02-13 | 2023-02-09 | 34.400 | 81,671 | -2,376 | 0.01% | 2,809,487 |
| 2023-02-08 | 2023-02-06 | 33.327 | 84,047 | +792 | 0.01% | 2,801,036 |
| 2023-02-03 | 2023-02-01 | 33.264 | 83,255 | -2,376 | 0.01% | 2,769,386 |
| 2023-02-02 | 2023-01-31 | 33.264 | 85,631 | +792 | 0.01% | 2,848,421 |
| 2023-02-01 | 2023-01-30 | 33.643 | 84,839 | -1,585 | 0.01% | 2,854,206 |
| 2023-01-20 | 2023-01-18 | 32.759 | 86,424 | +2,377 | 0.01% | 2,831,159 |
| 2023-01-19 | 2023-01-17 | 32.759 | 84,047 | -7,922 | 0.01% | 2,753,291 |
| 2023-01-18 | 2023-01-16 | 32.633 | 91,969 | -12,674 | 0.01% | 3,001,198 |
| 2023-01-17 | 2023-01-13 | 32.191 | 104,643 | +15,051 | 0.01% | 3,368,550 |
| 2023-01-16 | 2023-01-12 | 32.254 | 89,592 | -6,337 | 0.01% | 2,889,700 |
| 2023-01-12 | 2023-01-10 | 31.938 | 95,929 | -793 | 0.01% | 3,063,819 |
| 2023-01-11 | 2023-01-09 | 32.696 | 96,722 | +11,091 | 0.01% | 3,162,406 |
| 2023-01-10 | 2023-01-06 | 32.885 | 85,631 | +2,376 | 0.01% | 2,815,992 |
| 2023-01-09 | 2023-01-05 | 33.453 | 83,255 | -2,376 | 0.01% | 2,785,151 |
| 2023-01-06 | 2023-01-04 | 33.264 | 85,631 | -7,922 | 0.01% | 2,848,421 |
| 2023-01-05 | 2023-01-03 | 32.822 | 93,553 | -792 | 0.01% | 3,070,603 |
| 2023-01-04 | 2022-12-30 | 31.938 | 94,345 | -2,377 | 0.01% | 3,013,228 |
| 2023-01-03 | 2022-12-29 | 31.875 | 96,722 | -3,960 | 0.01% | 3,083,041 |
| 2022-12-30 | 2022-12-28 | 31.686 | 100,682 | -3,169 | 0.01% | 3,190,202 |
| 2022-12-29 | 2022-12-23 | 30.424 | 103,851 | +792 | 0.01% | 3,159,514 |
| 2022-12-28 | 2022-12-22 | 30.297 | 103,059 | +792 | 0.01% | 3,122,409 |
| 2022-12-23 | 2022-12-21 | 30.424 | 102,267 | +1,585 | 0.01% | 3,111,323 |
| 2022-12-22 | 2022-12-20 | 30.234 | 100,682 | -3,169 | 0.01% | 3,044,037 |
| 2022-12-21 | 2022-12-19 | 30.992 | 103,851 | +792 | 0.01% | 3,218,509 |
| 2022-12-20 | 2022-12-16 | 30.234 | 103,059 | -1,584 | 0.01% | 3,115,904 |
| 2022-12-19 | 2022-12-15 | 29.477 | 104,643 | -2,376 | 0.01% | 3,084,535 |
| 2022-12-15 | 2022-12-13 | 29.919 | 107,019 | -18,220 | 0.01% | 3,201,856 |
| 2022-12-14 | 2022-12-12 | 28.277 | 125,239 | +26,141 | 0.02% | 3,541,443 |
| 2022-12-13 | 2022-12-09 | 28.214 | 99,098 | +1,584 | 0.01% | 2,795,986 |
| 2022-12-12 | 2022-12-08 | 27.520 | 97,514 | +3,169 | 0.01% | 2,683,589 |
| 2022-12-09 | 2022-12-07 | 27.015 | 94,345 | +3,961 | 0.01% | 2,548,738 |
| 2022-12-08 | 2022-12-06 | 27.520 | 90,384 | +792 | 0.01% | 2,487,371 |
| 2022-12-07 | 2022-12-05 | 27.268 | 89,592 | +22,972 | 0.01% | 2,442,956 |
| 2022-12-06 | 2022-12-02 | 26.636 | 66,620 | -19,804 | 0.01% | 1,774,515 |
| 2022-12-05 | 2022-12-01 | 26.573 | 86,424 | +793 | 0.01% | 2,296,567 |
| 2022-12-02 | 2022-11-30 | 25.942 | 85,631 | +3,960 | 0.01% | 2,221,444 |
| 2022-12-01 | 2022-11-29 | 25.879 | 81,671 | +7,922 | 0.01% | 2,113,559 |
| 2022-11-30 | 2022-11-28 | 25.563 | 73,749 | +11,882 | 0.01% | 1,885,271 |
| 2022-11-25 | 2022-11-23 | 25.248 | 61,867 | -5,545 | 0.01% | 1,562,002 |
| 2022-11-24 | 2022-11-22 | 25.816 | 67,412 | +6,337 | 0.01% | 1,740,296 |
| 2022-11-21 | 2022-11-17 | 25.942 | 61,075 | -4,753 | 0.01% | 1,584,411 |
| 2022-11-18 | 2022-11-16 | 26.195 | 65,828 | +1,585 | 0.01% | 1,724,334 |
| 2022-11-16 | 2022-11-14 | 24.768 | 64,243 | -23,765 | 0.01% | 1,591,173 |
| 2022-11-15 | 2022-11-11 | 23.985 | 88,008 | -19,011 | 0.01% | 2,110,903 |
| 2022-11-14 | 2022-11-10 | 22.824 | 107,019 | +4,752 | 0.01% | 2,442,598 |
| 2022-11-09 | 2022-11-07 | 23.076 | 102,267 | +7,922 | 0.01% | 2,359,958 |
| 2022-11-08 | 2022-11-04 | 22.773 | 94,345 | +3,169 | 0.01% | 2,148,563 |
| 2022-11-07 | 2022-11-03 | 21.966 | 91,176 | +3,960 | 0.01% | 2,002,730 |
| 2022-11-04 | 2022-11-02 | 22.294 | 87,216 | +7,922 | 0.01% | 1,944,372 |
| 2022-10-28 | 2022-10-26 | 22.344 | 79,294 | +3,961 | 0.01% | 1,771,765 |
| 2022-10-26 | 2022-10-24 | 22.344 | 75,333 | +792 | 0.01% | 1,683,260 |
| 2022-10-25 | 2022-10-21 | 22.975 | 74,541 | +3,960 | 0.01% | 1,712,613 |
| 2022-10-21 | 2022-10-19 | 23.480 | 70,581 | +3,961 | 0.01% | 1,657,270 |
| 2022-10-19 | 2022-10-17 | 24.137 | 66,620 | +13,467 | 0.01% | 1,607,997 |
| 2022-10-18 | 2022-10-14 | 24.263 | 53,153 | -11,883 | 0.01% | 1,289,656 |
| 2022-10-17 | 2022-10-13 | 24.389 | 65,036 | +11,883 | 0.01% | 1,586,184 |
| 2022-10-14 | 2022-10-12 | 24.566 | 53,153 | -21,388 | 0.01% | 1,305,760 |
| 2022-10-13 | 2022-10-11 | 25.311 | 74,541 | +19,803 | 0.01% | 1,886,697 |
| 2022-10-12 | 2022-10-10 | 25.437 | 54,738 | -23,764 | 0.01% | 1,392,376 |
| 2022-09-30 | 2022-09-28 | 24.819 | 78,502 | -2,377 | 0.01% | 1,948,305 |
| 2022-09-28 | 2022-09-26 | 25.147 | 80,879 | +25,349 | 0.01% | 2,033,844 |
| 2022-09-27 | 2022-09-23 | 25.942 | 55,530 | +792 | 0.01% | 1,440,562 |
| 2022-09-23 | 2022-09-21 | 27.773 | 54,738 | +793 | 0.01% | 1,520,212 |
| 2022-09-21 | 2022-09-19 | 28.088 | 53,945 | -18,220 | 0.01% | 1,515,213 |
| 2022-09-20 | 2022-09-16 | 27.899 | 72,165 | -15,843 | 0.01% | 2,013,314 |
| 2022-09-19 | 2022-09-15 | 27.773 | 88,008 | +3,961 | 0.01% | 2,444,204 |
| 2022-09-16 | 2022-09-14 | 27.899 | 84,047 | +15,843 | 0.01% | 2,344,807 |
| 2022-09-15 | 2022-09-13 | 28.277 | 68,204 | -23,765 | 0.01% | 1,928,637 |
| 2022-09-14 | 2022-09-09 | 27.836 | 91,969 | +23,765 | 0.01% | 2,560,016 |
| 2022-09-06 | 2022-09-02 | 27.899 | 68,204 | +792 | 0.01% | 1,902,807 |
| 2022-09-02 | 2022-08-31 | 28.305 | 67,412 | +818 | 0.01% | 1,908,121 |
| 2022-08-25 | 2022-08-23 | 29.200 | 66,594 | +18,781 | 0.01% | 1,944,537 |
| 2022-08-24 | 2022-08-22 | 30.478 | 47,813 | +4,695 | 0.01% | 1,457,234 |
| 2022-08-19 | 2022-08-17 | 30.925 | 43,118 | +2,348 | 0.01% | 1,333,426 |
| 2022-08-09 | 2022-08-05 | 30.989 | 40,770 | -783 | 0.01% | 1,263,419 |
| 2022-08-08 | 2022-08-04 | 30.797 | 41,553 | +783 | 0.01% | 1,279,718 |
| 2022-08-01 | 2022-07-28 | 30.733 | 40,770 | +782 | 0.01% | 1,252,999 |
| 2022-07-29 | 2022-07-27 | 30.669 | 39,988 | -1,565 | 0.00% | 1,226,410 |
| 2022-07-28 | 2022-07-26 | 30.542 | 41,553 | +1,565 | 0.01% | 1,269,098 |
| 2022-07-12 | 2022-07-08 | 30.350 | 39,988 | -11,738 | 0.00% | 1,213,635 |
| 2022-07-11 | 2022-07-07 | 29.903 | 51,726 | +3,913 | 0.01% | 1,546,748 |
| 2022-07-08 | 2022-07-06 | 30.094 | 47,813 | +7,043 | 0.01% | 1,438,904 |
| 2022-07-07 | 2022-07-05 | 30.286 | 40,770 | +8,608 | 0.01% | 1,234,764 |
| 2022-07-06 | 2022-07-04 | 30.094 | 32,162 | -3,130 | 0.00% | 967,896 |
| 2022-07-04 | 2022-06-29 | 30.286 | 35,292 | -7,043 | 0.00% | 1,068,857 |
| 2022-06-30 | 2022-06-28 | 30.542 | 42,335 | -14,086 | 0.01% | 1,292,982 |
| 2022-06-23 | 2022-06-21 | 29.583 | 56,421 | -782 | 0.01% | 1,669,117 |
| 2022-06-22 | 2022-06-20 | 29.008 | 57,203 | +782 | 0.01% | 1,659,356 |
| 2022-06-21 | 2022-06-17 | 28.178 | 56,421 | +13,303 | 0.01% | 1,589,807 |
| 2022-06-20 | 2022-06-16 | 29.583 | 43,118 | -4,695 | 0.01% | 1,275,571 |
| 2022-06-17 | 2022-06-15 | 29.328 | 47,813 | -1,565 | 0.01% | 1,402,244 |
| 2022-06-16 | 2022-06-14 | 29.455 | 49,378 | -19,564 | 0.01% | 1,454,452 |
| 2022-06-15 | 2022-06-13 | 29.519 | 68,942 | +1,566 | 0.01% | 2,035,124 |
| 2022-06-14 | 2022-06-10 | 30.222 | 67,376 | +3,130 | 0.01% | 2,036,251 |
| 2022-06-13 | 2022-06-09 | 30.478 | 64,246 | +7,043 | 0.01% | 1,958,075 |
| 2022-06-10 | 2022-06-08 | 30.350 | 57,203 | +11,738 | 0.01% | 1,736,110 |
| 2022-06-08 | 2022-06-06 | 30.542 | 45,465 | +1,565 | 0.01% | 1,388,577 |
| 2022-06-07 | 2022-06-02 | 30.350 | 43,900 | -20,346 | 0.01% | 1,332,365 |
| 2022-06-02 | 2022-05-31 | 29.775 | 64,246 | +23,476 | 0.01% | 1,912,921 |
| 2022-06-01 | 2022-05-30 | 30.286 | 40,770 | -704 | 0.01% | 1,234,764 |
| 2022-05-30 | 2022-05-26 | 30.094 | 41,474 | -1,566 | 0.01% | 1,248,136 |
| 2022-05-27 | 2022-05-25 | 30.350 | 43,040 | +1,566 | 0.01% | 1,306,264 |
| 2022-05-20 | 2022-05-18 | 29.839 | 41,474 | +782 | 0.01% | 1,237,536 |
| 2022-05-19 | 2022-05-17 | 29.839 | 40,692 | +783 | 0.01% | 1,214,202 |
| 2022-05-16 | 2022-05-12 | 29.328 | 39,909 | +1,565 | 0.00% | 1,170,438 |
| 2022-05-10 | 2022-05-05 | 30.350 | 38,344 | -783 | 0.00% | 1,163,740 |
| 2022-04-14 | 2022-04-12 | 29.647 | 39,127 | -6,260 | 0.00% | 1,160,004 |
| 2022-03-30 | 2022-03-28 | 30.031 | 45,387 | +782 | 0.01% | 1,362,995 |
| 2022-03-29 | 2022-03-25 | 29.967 | 44,605 | -2,347 | 0.01% | 1,336,661 |
| 2022-03-28 | 2022-03-24 | 29.967 | 46,952 | -6,261 | 0.01% | 1,406,993 |
| 2022-03-22 | 2022-03-18 | 29.455 | 53,213 | -782 | 0.01% | 1,567,414 |
| 2022-03-21 | 2022-03-17 | 28.689 | 53,995 | -3,130 | 0.01% | 1,549,048 |
| 2022-03-18 | 2022-03-16 | 26.516 | 57,125 | +2,347 | 0.01% | 1,514,744 |
| 2022-03-15 | 2022-03-11 | 27.603 | 54,778 | +6,261 | 0.01% | 1,512,011 |
| 2022-03-11 | 2022-03-09 | 27.283 | 48,517 | +1,565 | 0.01% | 1,323,691 |
| 2022-03-10 | 2022-03-08 | 30.712 | 46,952 | +782 | 0.01% | 1,441,990 |
| 2022-03-09 | 2022-03-07 | 30.779 | 46,170 | +2,370 | 0.01% | 1,421,083 |
| 2022-03-02 | 2022-02-28 | 30.981 | 43,800 | +742 | 0.01% | 1,356,985 |
| 2022-03-01 | 2022-02-25 | 31.116 | 43,058 | +5,939 | 0.01% | 1,339,797 |
| 2022-02-28 | 2022-02-24 | 30.645 | 37,119 | -6,681 | 0.00% | 1,137,499 |
| 2022-02-25 | 2022-02-23 | 31.183 | 43,800 | +3,711 | 0.01% | 1,365,835 |
| 2022-02-24 | 2022-02-22 | 31.655 | 40,089 | +743 | 0.01% | 1,269,014 |
| 2022-02-23 | 2022-02-21 | 31.992 | 39,346 | +742 | 0.01% | 1,258,744 |
| 2022-02-15 | 2022-02-11 | 32.867 | 38,604 | +5,939 | 0.01% | 1,268,806 |
| 2022-02-11 | 2022-02-09 | 33.069 | 32,665 | -2,969 | 0.00% | 1,080,208 |
| 2022-02-10 | 2022-02-08 | 32.800 | 35,634 | -3,712 | 0.00% | 1,168,791 |
| 2022-02-09 | 2022-02-07 | 32.800 | 39,346 | +4,454 | 0.01% | 1,290,544 |
| 2022-01-27 | 2022-01-25 | 32.733 | 34,892 | -3,712 | 0.00% | 1,142,103 |
| 2022-01-26 | 2022-01-24 | 33.002 | 38,604 | +2,970 | 0.01% | 1,274,007 |
| 2022-01-25 | 2022-01-21 | 32.867 | 35,634 | -1,485 | 0.00% | 1,171,191 |
| 2022-01-21 | 2022-01-19 | 32.194 | 37,119 | -742 | 0.00% | 1,194,999 |
| 2022-01-19 | 2022-01-17 | 32.328 | 37,861 | -743 | 0.00% | 1,223,986 |
| 2022-01-17 | 2022-01-13 | 31.924 | 38,604 | -742 | 0.01% | 1,232,406 |
| 2022-01-14 | 2022-01-12 | 31.924 | 39,346 | -8,166 | 0.01% | 1,256,094 |
| 2022-01-13 | 2022-01-11 | 32.396 | 47,512 | -743 | 0.01% | 1,539,188 |
| 2022-01-07 | 2022-01-05 | 32.396 | 48,255 | +743 | 0.01% | 1,563,258 |
| 2021-12-30 | 2021-12-28 | 32.733 | 47,512 | -743 | 0.01% | 1,555,188 |
| 2021-12-29 | 2021-12-24 | 32.126 | 48,255 | +743 | 0.01% | 1,550,258 |
| 2021-12-28 | 2021-12-22 | 31.924 | 47,512 | -23,014 | 0.01% | 1,516,788 |
| 2021-12-23 | 2021-12-21 | 32.261 | 70,526 | +742 | 0.01% | 2,275,244 |
| 2021-12-22 | 2021-12-20 | 32.194 | 69,784 | +743 | 0.01% | 2,246,607 |
| 2021-12-20 | 2021-12-16 | 32.463 | 69,041 | +742 | 0.01% | 2,241,286 |
| 2021-12-17 | 2021-12-15 | 32.598 | 68,299 | -742 | 0.01% | 2,226,399 |
| 2021-12-16 | 2021-12-14 | 32.194 | 69,041 | +742 | 0.01% | 2,222,687 |
| 2021-12-14 | 2021-12-10 | 32.867 | 68,299 | -742 | 0.01% | 2,244,799 |
| 2021-12-13 | 2021-12-09 | 33.541 | 69,041 | -743 | 0.01% | 2,315,686 |
| 2021-12-09 | 2021-12-07 | 32.800 | 69,784 | -2,969 | 0.01% | 2,288,907 |
| 2021-12-06 | 2021-12-02 | 32.396 | 72,753 | +742 | 0.01% | 2,356,890 |
| 2021-12-02 | 2021-11-30 | 32.059 | 72,011 | +1,485 | 0.01% | 2,308,602 |
| 2021-12-01 | 2021-11-29 | 33.137 | 70,526 | +742 | 0.01% | 2,336,994 |
| 2021-11-30 | 2021-11-26 | 33.675 | 69,784 | -742 | 0.01% | 2,350,007 |
| 2021-11-26 | 2021-11-24 | 33.877 | 70,526 | +742 | 0.01% | 2,389,244 |
| 2021-11-25 | 2021-11-23 | 34.349 | 69,784 | -742 | 0.01% | 2,397,007 |
| 2021-11-24 | 2021-11-22 | 34.416 | 70,526 | +10,393 | 0.01% | 2,427,244 |
| 2021-11-16 | 2021-11-12 | 35.629 | 60,133 | -742 | 0.01% | 2,142,455 |
| 2021-11-15 | 2021-11-11 | 36.302 | 60,875 | +742 | 0.01% | 2,209,892 |
| 2021-11-11 | 2021-11-09 | 35.831 | 60,133 | -1,485 | 0.01% | 2,154,605 |
| 2021-11-10 | 2021-11-08 | 36.504 | 61,618 | +1,485 | 0.01% | 2,249,314 |
| 2021-11-08 | 2021-11-04 | 35.696 | 60,133 | +743 | 0.01% | 2,146,505 |
| 2021-10-27 | 2021-10-25 | 35.898 | 59,390 | +742 | 0.01% | 2,131,983 |
| 2021-10-26 | 2021-10-22 | 36.100 | 58,648 | -742 | 0.01% | 2,117,197 |
| 2021-10-20 | 2021-10-18 | 35.359 | 59,390 | +742 | 0.01% | 2,099,984 |
| 2021-10-19 | 2021-10-15 | 35.696 | 58,648 | +742 | 0.01% | 2,093,497 |
| 2021-09-29 | 2021-09-27 | 32.733 | 57,906 | +1,485 | 0.01% | 1,895,410 |
| 2021-09-16 | 2021-09-14 | 36.100 | 56,421 | -1,485 | 0.01% | 2,036,802 |
| 2021-09-14 | 2021-09-10 | 37.716 | 57,906 | -742 | 0.01% | 2,184,011 |
| 2021-09-10 | 2021-09-08 | 36.908 | 58,648 | -2,970 | 0.01% | 2,164,597 |
| 2021-09-09 | 2021-09-07 | 37.245 | 61,618 | -1,484 | 0.01% | 2,294,965 |
| 2021-09-08 | 2021-09-06 | 36.841 | 63,102 | -1,485 | 0.01% | 2,324,736 |
| 2021-09-07 | 2021-09-03 | 36.774 | 64,587 | -743 | 0.01% | 2,375,095 |
| 2021-09-06 | 2021-09-02 | 37.178 | 65,330 | -742 | 0.01% | 2,428,818 |
| 2021-09-02 | 2021-08-31 | 37.380 | 66,072 | +742 | 0.01% | 2,469,754 |
| 2021-08-31 | 2021-08-27 | 37.582 | 65,330 | +743 | 0.01% | 2,455,218 |
| 2021-08-30 | 2021-08-26 | 37.447 | 64,587 | +742 | 0.01% | 2,418,595 |
| 2021-08-26 | 2021-08-24 | 37.851 | 63,845 | +743 | 0.01% | 2,416,609 |
| 2021-08-24 | 2021-08-20 | 38.218 | 63,102 | -865 | 0.01% | 2,411,659 |
| 2021-08-09 | 2021-08-05 | 40.123 | 63,967 | -1,470 | 0.01% | 2,566,518 |
| 2021-07-30 | 2021-07-28 | 41.959 | 65,437 | +735 | 0.01% | 2,745,648 |
| 2021-07-29 | 2021-07-27 | 42.027 | 64,702 | -33,086 | 0.01% | 2,719,209 |
| 2021-07-28 | 2021-07-26 | 42.163 | 97,788 | +735 | 0.01% | 4,123,003 |
| 2021-07-22 | 2021-07-20 | 41.823 | 97,053 | +1,471 | 0.01% | 4,059,013 |
| 2021-07-13 | 2021-07-09 | 41.075 | 95,582 | +1,470 | 0.01% | 3,925,992 |
| 2021-07-09 | 2021-07-07 | 41.143 | 94,112 | +736 | 0.01% | 3,872,013 |
| 2021-07-08 | 2021-07-06 | 41.347 | 93,376 | +735 | 0.01% | 3,860,781 |
| 2021-07-06 | 2021-07-02 | 42.095 | 92,641 | +1,470 | 0.01% | 3,899,692 |
| 2021-07-05 | 2021-06-30 | 42.095 | 91,171 | +1,471 | 0.01% | 3,837,812 |
| 2021-06-25 | 2021-06-23 | 42.979 | 89,700 | +2,941 | 0.01% | 3,855,191 |
| 2021-06-22 | 2021-06-18 | 40.735 | 86,759 | +735 | 0.01% | 3,534,091 |
| 2021-06-21 | 2021-06-17 | 41.211 | 86,024 | -735 | 0.01% | 3,545,101 |
| 2021-06-18 | 2021-06-16 | 41.279 | 86,759 | +735 | 0.01% | 3,581,291 |
| 2021-06-17 | 2021-06-15 | 41.483 | 86,024 | -5,147 | 0.01% | 3,568,501 |
| 2021-06-16 | 2021-06-11 | 42.503 | 91,171 | -6,617 | 0.01% | 3,875,013 |
| 2021-06-15 | 2021-06-10 | 42.299 | 97,788 | -12,499 | 0.01% | 4,136,303 |
| 2021-06-11 | 2021-06-09 | 41.959 | 110,287 | -735 | 0.01% | 4,627,494 |
| 2021-06-08 | 2021-06-04 | 42.435 | 111,022 | -736 | 0.01% | 4,711,183 |
| 2021-06-07 | 2021-06-03 | 42.163 | 111,758 | -2,205 | 0.01% | 4,712,015 |
| 2021-06-04 | 2021-06-02 | 42.707 | 113,963 | -2,206 | 0.01% | 4,866,984 |
| 2021-05-28 | 2021-05-26 | 42.299 | 116,169 | +735 | 0.02% | 4,913,795 |
| 2021-05-24 | 2021-05-20 | 41.007 | 115,434 | -1,470 | 0.02% | 4,733,555 |
| 2021-05-21 | 2021-05-18 | 40.055 | 116,904 | -736 | 0.02% | 4,682,535 |
| 2021-05-14 | 2021-05-12 | 38.830 | 117,640 | -2,205 | 0.02% | 4,568,015 |
| 2021-05-13 | 2021-05-11 | 38.966 | 119,845 | -736 | 0.02% | 4,669,936 |
| 2021-05-12 | 2021-05-10 | 39.579 | 120,581 | -735 | 0.02% | 4,772,415 |
| 2021-05-11 | 2021-05-07 | 39.238 | 121,316 | -735 | 0.02% | 4,760,256 |
| 2021-05-10 | 2021-05-06 | 39.238 | 122,051 | -16,911 | 0.02% | 4,789,096 |
| 2021-04-29 | 2021-04-27 | 40.463 | 138,962 | -735 | 0.02% | 5,622,758 |
| 2021-04-27 | 2021-04-23 | 40.803 | 139,697 | +735 | 0.02% | 5,699,998 |
| 2021-04-26 | 2021-04-22 | 40.599 | 138,962 | +735 | 0.02% | 5,641,658 |
| 2021-04-23 | 2021-04-21 | 40.803 | 138,227 | -2,205 | 0.02% | 5,640,018 |
| 2021-04-22 | 2021-04-20 | 41.143 | 140,432 | +735 | 0.02% | 5,777,738 |
| 2021-04-21 | 2021-04-19 | 41.143 | 139,697 | -50,732 | 0.02% | 5,747,498 |
| 2021-04-19 | 2021-04-15 | 41.279 | 190,429 | +2,206 | 0.02% | 7,860,644 |
| 2021-04-16 | 2021-04-14 | 41.347 | 188,223 | -1,471 | 0.02% | 7,782,384 |
| 2021-04-15 | 2021-04-13 | 41.075 | 189,694 | -735 | 0.02% | 7,791,605 |
| 2021-04-13 | 2021-04-09 | 40.191 | 190,429 | +735 | 0.02% | 7,653,445 |
| 2021-04-09 | 2021-04-07 | 40.395 | 189,694 | -3,676 | 0.02% | 7,662,605 |
| 2021-04-08 | 2021-04-01 | 40.667 | 193,370 | +1,470 | 0.03% | 7,863,695 |
| 2021-03-31 | 2021-03-29 | 40.803 | 191,900 | -34,556 | 0.03% | 7,830,015 |
| 2021-03-30 | 2021-03-26 | 40.327 | 226,456 | +735 | 0.03% | 9,132,189 |
| 2021-03-29 | 2021-03-25 | 39.919 | 225,721 | +1,470 | 0.03% | 9,010,449 |
| 2021-03-25 | 2021-03-23 | 41.483 | 224,251 | +3,677 | 0.03% | 9,302,520 |
| 2021-03-24 | 2021-03-22 | 41.211 | 220,574 | +102,199 | 0.03% | 9,089,988 |
| 2021-03-23 | 2021-03-19 | 40.327 | 118,375 | +2,206 | 0.02% | 4,773,655 |
| 2021-03-22 | 2021-03-18 | 41.483 | 116,169 | +1,470 | 0.02% | 4,818,995 |
| 2021-03-19 | 2021-03-17 | 41.823 | 114,699 | +1,471 | 0.02% | 4,797,015 |
| 2021-03-17 | 2021-03-15 | 42.503 | 113,228 | -735 | 0.01% | 4,812,494 |
| 2021-03-11 | 2021-03-09 | 47.619 | 113,963 | -736 | 0.01% | 5,426,834 |
| 2021-03-10 | 2021-03-08 | 46.633 | 114,699 | +4,681 | 0.02% | 5,348,766 |
| 2021-03-09 | 2021-03-05 | 45.717 | 110,018 | +709 | 0.01% | 5,029,727 |
| 2021-03-03 | 2021-03-01 | 45.576 | 109,309 | +710 | 0.01% | 4,981,914 |
| 2021-03-02 | 2021-02-26 | 46.563 | 108,599 | -1,419 | 0.01% | 5,056,655 |
| 2021-03-01 | 2021-02-25 | 46.844 | 110,018 | -5,679 | 0.01% | 5,153,727 |
| 2021-02-26 | 2021-02-24 | 46.070 | 115,697 | +2,839 | 0.02% | 5,330,106 |
| 2021-02-25 | 2021-02-23 | 46.422 | 112,858 | +7,098 | 0.02% | 5,239,065 |
| 2021-02-24 | 2021-02-22 | 44.027 | 105,760 | -2,129 | 0.01% | 4,656,263 |
| 2021-02-23 | 2021-02-19 | 43.322 | 107,889 | -710 | 0.01% | 4,673,995 |
| 2021-02-22 | 2021-02-18 | 42.759 | 108,599 | +3,549 | 0.01% | 4,643,554 |
| 2021-02-10 | 2021-02-08 | 40.293 | 105,050 | +2,129 | 0.01% | 4,232,803 |
| 2021-02-09 | 2021-02-05 | 39.800 | 102,921 | +2,840 | 0.01% | 4,096,269 |
| 2021-02-08 | 2021-02-04 | 39.941 | 100,081 | +1,419 | 0.01% | 3,997,336 |
| 2021-02-05 | 2021-02-03 | 39.941 | 98,662 | +2,130 | 0.01% | 3,940,660 |
| 2021-02-04 | 2021-02-02 | 40.645 | 96,532 | +2,129 | 0.01% | 3,923,585 |
| 2021-01-29 | 2021-01-27 | 41.209 | 94,403 | -2,129 | 0.01% | 3,890,251 |
| 2021-01-28 | 2021-01-26 | 41.068 | 96,532 | +2,839 | 0.01% | 3,964,385 |
| 2021-01-26 | 2021-01-22 | 40.645 | 93,693 | +710 | 0.01% | 3,808,193 |
| 2021-01-25 | 2021-01-21 | 42.054 | 92,983 | +2,839 | 0.01% | 3,910,334 |
| 2021-01-22 | 2021-01-20 | 41.843 | 90,144 | +710 | 0.01% | 3,771,892 |
| 2021-01-21 | 2021-01-19 | 41.561 | 89,434 | +709 | 0.01% | 3,716,984 |
| 2021-01-20 | 2021-01-18 | 41.139 | 88,725 | +710 | 0.01% | 3,650,017 |
| 2021-01-18 | 2021-01-14 | 41.491 | 88,015 | +710 | 0.01% | 3,651,808 |
| 2021-01-12 | 2021-01-08 | 40.152 | 87,305 | -1,420 | 0.01% | 3,505,500 |
| 2021-01-11 | 2021-01-07 | 40.575 | 88,725 | -709 | 0.01% | 3,600,017 |
| 2021-01-08 | 2021-01-06 | 41.843 | 89,434 | +1,419 | 0.01% | 3,742,184 |
| 2021-01-07 | 2021-01-05 | 41.843 | 88,015 | -710 | 0.01% | 3,682,809 |
| 2020-12-23 | 2020-12-21 | 40.364 | 88,725 | -24,842 | 0.01% | 3,581,266 |
| 2020-12-22 | 2020-12-18 | 40.434 | 113,567 | +709 | 0.02% | 4,591,981 |
| 2020-12-18 | 2020-12-16 | 40.927 | 112,858 | -25,552 | 0.02% | 4,618,963 |
| 2020-12-16 | 2020-12-14 | 41.843 | 138,410 | -2,840 | 0.02% | 5,791,485 |
| 2020-12-14 | 2020-12-10 | 42.266 | 141,250 | -709 | 0.02% | 5,970,019 |
| 2020-12-11 | 2020-12-09 | 42.618 | 141,959 | +709 | 0.02% | 6,049,985 |
| 2020-12-08 | 2020-12-04 | 41.843 | 141,250 | -4,968 | 0.02% | 5,910,319 |
| 2020-12-07 | 2020-12-03 | 42.407 | 146,218 | -1,420 | 0.02% | 6,200,594 |
| 2020-12-04 | 2020-12-02 | 43.181 | 147,638 | -1,419 | 0.02% | 6,375,212 |
| 2020-12-02 | 2020-11-30 | 43.886 | 149,057 | -1,420 | 0.02% | 6,541,486 |
| 2020-11-30 | 2020-11-26 | 41.913 | 150,477 | -710 | 0.02% | 6,307,004 |
| 2020-11-27 | 2020-11-25 | 42.477 | 151,187 | -1,419 | 0.02% | 6,421,962 |
| 2020-11-26 | 2020-11-24 | 41.561 | 152,606 | -1,420 | 0.02% | 6,342,488 |
| 2020-11-24 | 2020-11-20 | 40.364 | 154,026 | -710 | 0.02% | 6,217,054 |
| 2020-11-23 | 2020-11-19 | 40.152 | 154,736 | -1,419 | 0.02% | 6,213,012 |
| 2020-11-19 | 2020-11-17 | 40.857 | 156,155 | -4,969 | 0.02% | 6,379,988 |
| 2020-11-18 | 2020-11-16 | 40.434 | 161,124 | +710 | 0.02% | 6,514,906 |
| 2020-11-16 | 2020-11-12 | 40.223 | 160,414 | -710 | 0.02% | 6,452,297 |
| 2020-11-13 | 2020-11-11 | 40.223 | 161,124 | -24,843 | 0.02% | 6,480,856 |
| 2020-11-12 | 2020-11-10 | 39.237 | 185,967 | -2,129 | 0.03% | 7,296,710 |
| 2020-11-11 | 2020-11-09 | 36.982 | 188,096 | -710 | 0.03% | 6,956,245 |
| 2020-11-10 | 2020-11-06 | 36.982 | 188,806 | -3,549 | 0.03% | 6,982,502 |
| 2020-11-09 | 2020-11-05 | 36.982 | 192,355 | -44,007 | 0.03% | 7,113,753 |
| 2020-11-06 | 2020-11-04 | 36.137 | 236,362 | -3,549 | 0.03% | 8,541,439 |
| 2020-11-03 | 2020-10-30 | 34.728 | 239,911 | -3,549 | 0.03% | 8,331,690 |
| 2020-11-02 | 2020-10-29 | 35.292 | 243,460 | -710 | 0.03% | 8,592,140 |
| 2020-10-22 | 2020-10-20 | 35.292 | 244,170 | -710 | 0.03% | 8,617,197 |
| 2020-10-21 | 2020-10-19 | 35.644 | 244,880 | -2,129 | 0.03% | 8,728,504 |
| 2020-10-20 | 2020-10-16 | 35.785 | 247,009 | -8,518 | 0.03% | 8,839,190 |
| 2020-10-19 | 2020-10-15 | 35.221 | 255,527 | -1,419 | 0.03% | 9,000,006 |
| 2020-10-15 | 2020-10-12 | 35.080 | 256,946 | -8,518 | 0.03% | 9,013,785 |
| 2020-10-14 | 2020-10-09 | 34.728 | 265,464 | -1,420 | 0.04% | 9,219,101 |
| 2020-09-28 | 2020-09-24 | 32.404 | 266,884 | -709 | 0.04% | 8,648,014 |
| 2020-09-25 | 2020-09-23 | 31.981 | 267,593 | -2,840 | 0.04% | 8,557,888 |
| 2020-09-24 | 2020-09-22 | 32.615 | 270,433 | +710 | 0.04% | 8,820,164 |
| 2020-09-17 | 2020-09-15 | 34.446 | 269,723 | +710 | 0.04% | 9,291,008 |
| 2020-09-16 | 2020-09-14 | 34.094 | 269,013 | -710 | 0.04% | 9,171,801 |
| 2020-09-10 | 2020-09-08 | 34.658 | 269,723 | +2,839 | 0.04% | 9,348,008 |
| 2020-09-09 | 2020-09-07 | 35.080 | 266,884 | -709 | 0.04% | 9,362,415 |
| 2020-09-04 | 2020-09-02 | 34.165 | 267,593 | -710 | 0.04% | 9,142,237 |
| 2020-09-02 | 2020-08-31 | 34.517 | 268,303 | -8,518 | 0.04% | 9,260,994 |
| 2020-09-01 | 2020-08-28 | 35.080 | 276,821 | -7,098 | 0.04% | 9,711,009 |
| 2020-08-31 | 2020-08-27 | 34.940 | 283,919 | +710 | 0.04% | 9,920,011 |
| 2020-08-28 | 2020-08-26 | 35.503 | 283,209 | -710 | 0.04% | 10,054,803 |
| 2020-08-27 | 2020-08-25 | 35.292 | 283,919 | -709 | 0.04% | 10,020,011 |
| 2020-08-26 | 2020-08-24 | 35.151 | 284,628 | +709 | 0.04% | 10,004,933 |
| 2020-08-24 | 2020-08-20 | 35.042 | 283,919 | -7,807 | 0.04% | 9,949,209 |
| 2020-08-21 | 2020-08-19 | 35.114 | 291,726 | +1,095 | 0.04% | 10,243,563 |
| 2020-08-20 | 2020-08-18 | 34.971 | 290,631 | -7,722 | 0.04% | 10,163,714 |
| 2020-08-19 | 2020-08-17 | 35.042 | 298,353 | -2,106 | 0.04% | 10,455,011 |
| 2020-08-18 | 2020-08-14 | 34.401 | 300,459 | -4,914 | 0.04% | 10,336,211 |
| 2020-08-14 | 2020-08-12 | 35.114 | 305,373 | -4,914 | 0.04% | 10,722,759 |
| 2020-08-13 | 2020-08-11 | 34.259 | 310,287 | -11,934 | 0.04% | 10,630,107 |
| 2020-08-12 | 2020-08-10 | 32.692 | 322,221 | -2,808 | 0.04% | 10,534,054 |
| 2020-08-11 | 2020-08-07 | 32.051 | 325,029 | -7,020 | 0.04% | 10,417,503 |
| 2020-08-10 | 2020-08-06 | 32.051 | 332,049 | -702 | 0.05% | 10,642,501 |
| 2020-08-07 | 2020-08-05 | 32.051 | 332,751 | -2,106 | 0.05% | 10,665,001 |
| 2020-08-06 | 2020-08-04 | 32.336 | 334,857 | +3,510 | 0.05% | 10,827,900 |
| 2020-08-05 | 2020-08-03 | 31.624 | 331,347 | -702 | 0.05% | 10,478,401 |
| 2020-08-04 | 2020-07-31 | 30.484 | 332,049 | +702 | 0.05% | 10,122,201 |
| 2020-08-03 | 2020-07-30 | 29.772 | 331,347 | -2,106 | 0.05% | 9,864,801 |
| 2020-07-31 | 2020-07-29 | 29.701 | 333,453 | +702 | 0.05% | 9,903,750 |
| 2020-07-30 | 2020-07-28 | 29.487 | 332,751 | +702 | 0.05% | 9,811,800 |
| 2020-07-29 | 2020-07-27 | 30.342 | 332,049 | +2,808 | 0.05% | 10,074,901 |
| 2020-07-28 | 2020-07-24 | 29.985 | 329,241 | -10,530 | 0.05% | 9,872,451 |
| 2020-07-27 | 2020-07-23 | 30.128 | 339,771 | +4,914 | 0.05% | 10,236,599 |
| 2020-07-24 | 2020-07-22 | 30.555 | 334,857 | +21,762 | 0.05% | 10,231,650 |
| 2020-07-23 | 2020-07-21 | 30.769 | 313,095 | +1,404 | 0.04% | 9,633,606 |
| 2020-07-22 | 2020-07-20 | 30.627 | 311,691 | +25,974 | 0.04% | 9,546,006 |
| 2020-07-21 | 2020-07-17 | 32.122 | 285,717 | +1,404 | 0.04% | 9,177,864 |
| 2020-07-20 | 2020-07-16 | 31.410 | 284,313 | +9,127 | 0.04% | 8,930,264 |
| 2020-07-17 | 2020-07-15 | 31.909 | 275,186 | +7,020 | 0.04% | 8,780,785 |
| 2020-07-16 | 2020-07-14 | 32.621 | 268,166 | +75,114 | 0.04% | 8,747,787 |
| 2020-07-14 | 2020-07-10 | 33.832 | 193,052 | +3,510 | 0.03% | 6,531,259 |
| 2020-07-09 | 2020-07-07 | 35.114 | 189,542 | +1,404 | 0.03% | 6,655,511 |
| 2020-07-08 | 2020-07-06 | 36.396 | 188,138 | +702 | 0.03% | 6,847,411 |
| 2020-07-07 | 2020-07-03 | 35.755 | 187,436 | +702 | 0.03% | 6,701,711 |
| 2020-07-06 | 2020-07-02 | 35.612 | 186,734 | -702 | 0.03% | 6,650,012 |
| 2020-07-03 | 2020-06-30 | 35.399 | 187,436 | -1,404 | 0.03% | 6,634,961 |
| 2020-06-24 | 2020-06-22 | 35.541 | 188,840 | -702 | 0.03% | 6,711,561 |
| 2020-06-23 | 2020-06-19 | 35.968 | 189,542 | -702 | 0.03% | 6,817,511 |
| 2020-06-19 | 2020-06-17 | 35.755 | 190,244 | -702 | 0.03% | 6,802,111 |
| 2020-06-18 | 2020-06-16 | 34.971 | 190,946 | +702 | 0.03% | 6,677,610 |
| 2020-06-17 | 2020-06-15 | 34.259 | 190,244 | -2,800 | 0.03% | 6,517,560 |
| 2020-06-16 | 2020-06-12 | 35.114 | 193,044 | -702 | 0.03% | 6,778,479 |
| 2020-06-15 | 2020-06-11 | 34.971 | 193,746 | +702 | 0.03% | 6,775,529 |
| 2020-06-12 | 2020-06-10 | 35.541 | 193,044 | +702 | 0.03% | 6,860,975 |
| 2020-06-11 | 2020-06-09 | 36.894 | 192,342 | -11,934 | 0.03% | 7,096,315 |
| 2020-06-10 | 2020-06-08 | 36.182 | 204,276 | -28,080 | 0.03% | 7,391,117 |
| 2020-06-09 | 2020-06-05 | 36.182 | 232,356 | -4,914 | 0.03% | 8,407,108 |
| 2020-06-08 | 2020-06-04 | 35.042 | 237,270 | -46,333 | 0.03% | 8,314,515 |
| 2020-06-05 | 2020-06-03 | 33.974 | 283,603 | -2,808 | 0.04% | 9,635,144 |
| 2020-06-04 | 2020-06-02 | 33.048 | 286,411 | -8,424 | 0.04% | 9,465,350 |
| 2020-06-03 | 2020-06-01 | 31.339 | 294,835 | +18,954 | 0.04% | 9,239,760 |
| 2020-06-02 | 2020-05-29 | 29.914 | 275,881 | -2,106 | 0.04% | 8,252,776 |
| 2020-06-01 | 2020-05-28 | 29.843 | 277,987 | -1,404 | 0.04% | 8,295,976 |
| 2020-05-29 | 2020-05-27 | 30.342 | 279,391 | +9,828 | 0.04% | 8,477,172 |
| 2020-05-28 | 2020-05-26 | 31.054 | 269,563 | -9,126 | 0.04% | 8,370,970 |
| 2020-05-27 | 2020-05-25 | 30.128 | 278,689 | +2,808 | 0.04% | 8,396,324 |
| 2020-05-26 | 2020-05-22 | 30.627 | 275,881 | +57,565 | 0.04% | 8,449,271 |
| 2020-05-25 | 2020-05-21 | 33.974 | 218,316 | -2,808 | 0.03% | 7,417,080 |
| 2020-05-22 | 2020-05-20 | 33.903 | 221,124 | -1,404 | 0.03% | 7,496,729 |
| 2020-05-21 | 2020-05-19 | 34.045 | 222,528 | -702 | 0.03% | 7,576,028 |
| 2020-05-20 | 2020-05-18 | 33.404 | 223,230 | +6,318 | 0.03% | 7,456,833 |
| 2020-05-19 | 2020-05-15 | 32.906 | 216,912 | +4,212 | 0.03% | 7,137,639 |
| 2020-05-15 | 2020-05-13 | 33.974 | 212,700 | -702 | 0.03% | 7,226,281 |
| 2020-05-14 | 2020-05-12 | 34.686 | 213,402 | -2,106 | 0.03% | 7,402,126 |
| 2020-05-12 | 2020-05-08 | 35.042 | 215,508 | -702 | 0.03% | 7,551,922 |
| 2020-05-08 | 2020-05-06 | 35.185 | 216,210 | -6,318 | 0.03% | 7,607,321 |
| 2020-04-28 | 2020-04-24 | 35.612 | 222,528 | +2,106 | 0.03% | 7,924,715 |
| 2020-04-24 | 2020-04-22 | 36.681 | 220,422 | +2,106 | 0.03% | 8,085,207 |
| 2020-04-22 | 2020-04-20 | 36.823 | 218,316 | +1,404 | 0.03% | 8,039,057 |
| 2020-04-21 | 2020-04-17 | 36.823 | 216,912 | +702 | 0.03% | 7,987,357 |
| 2020-04-20 | 2020-04-16 | 35.897 | 216,210 | -8,424 | 0.03% | 7,761,315 |
| 2020-04-16 | 2020-04-14 | 37.393 | 224,634 | +1,404 | 0.03% | 8,399,700 |
| 2020-04-15 | 2020-04-09 | 37.535 | 223,230 | +8,424 | 0.03% | 8,379,000 |
| 2020-04-14 | 2020-04-08 | 36.823 | 214,806 | +1,404 | 0.03% | 7,909,808 |
| 2020-04-09 | 2020-04-07 | 37.250 | 213,402 | +9,126 | 0.03% | 7,949,305 |
| 2020-04-02 | 2020-03-31 | 35.897 | 204,276 | -702 | 0.03% | 7,332,919 |
| 2020-03-31 | 2020-03-27 | 34.473 | 204,978 | +702 | 0.03% | 7,066,130 |
| 2020-03-27 | 2020-03-25 | 33.689 | 204,276 | -702 | 0.03% | 6,881,886 |
| 2020-03-26 | 2020-03-24 | 32.336 | 204,978 | +1,404 | 0.03% | 6,628,147 |
| 2020-03-25 | 2020-03-23 | 30.840 | 203,574 | +1,404 | 0.03% | 6,278,259 |
| 2020-03-24 | 2020-03-20 | 33.119 | 202,170 | +702 | 0.03% | 6,695,741 |
| 2020-03-23 | 2020-03-19 | 31.695 | 201,468 | +6,318 | 0.03% | 6,385,503 |
| 2020-03-20 | 2020-03-18 | 33.333 | 195,150 | +4,212 | 0.03% | 6,504,942 |
| 2020-03-19 | 2020-03-17 | 34.900 | 190,938 | -702 | 0.03% | 6,663,731 |
| 2020-03-18 | 2020-03-16 | 34.117 | 191,640 | +2,808 | 0.03% | 6,538,087 |
| 2020-03-17 | 2020-03-13 | 35.470 | 188,832 | +3,510 | 0.03% | 6,697,827 |
| 2020-03-16 | 2020-03-12 | 36.040 | 185,322 | +14,742 | 0.03% | 6,678,924 |
| 2020-03-13 | 2020-03-11 | 37.464 | 170,580 | +702 | 0.02% | 6,390,618 |
| 2020-03-12 | 2020-03-10 | 36.752 | 169,878 | +7,722 | 0.02% | 6,243,324 |
| 2020-03-11 | 2020-03-09 | 35.968 | 162,156 | +23,868 | 0.02% | 5,832,482 |
| 2020-03-10 | 2020-03-06 | 38.461 | 138,288 | +4,213 | 0.02% | 5,318,722 |
| 2020-03-09 | 2020-03-05 | 39.387 | 134,075 | +4,914 | 0.02% | 5,280,827 |
| 2020-03-06 | 2020-03-04 | 38.604 | 129,161 | +1,404 | 0.02% | 4,986,085 |
| 2020-03-05 | 2020-03-03 | 42.336 | 127,757 | +702 | 0.02% | 5,408,711 |
| 2020-03-04 | 2020-03-02 | 41.890 | 127,055 | +5,216 | 0.02% | 5,322,370 |
| 2020-03-03 | 2020-02-28 | 41.742 | 121,839 | -3,366 | 0.02% | 5,085,772 |
| 2020-02-28 | 2020-02-26 | 42.410 | 125,205 | +673 | 0.02% | 5,309,969 |
| 2020-02-27 | 2020-02-25 | 42.113 | 124,532 | +673 | 0.02% | 5,244,429 |
| 2020-02-26 | 2020-02-24 | 42.187 | 123,859 | +8,751 | 0.02% | 5,225,287 |
| 2020-02-25 | 2020-02-21 | 43.450 | 115,108 | +674 | 0.02% | 5,001,446 |
| 2020-02-24 | 2020-02-20 | 43.896 | 114,434 | +6,731 | 0.02% | 5,023,157 |
| 2020-02-13 | 2020-02-11 | 44.044 | 107,703 | -673 | 0.02% | 4,743,695 |
| 2020-02-10 | 2020-02-06 | 44.861 | 108,376 | -673 | 0.02% | 4,861,881 |
| 2020-02-07 | 2020-02-05 | 43.450 | 109,049 | -673 | 0.02% | 4,738,182 |
| 2020-02-06 | 2020-02-04 | 43.301 | 109,722 | +4,712 | 0.02% | 4,751,125 |
| 2020-02-05 | 2020-02-03 | 43.227 | 105,010 | -6,058 | 0.01% | 4,539,289 |
| 2020-01-23 | 2020-01-21 | 45.010 | 111,068 | +1,346 | 0.02% | 4,999,146 |
| 2020-01-22 | 2020-01-20 | 47.312 | 109,722 | -4,712 | 0.02% | 5,191,195 |
| 2020-01-21 | 2020-01-17 | 46.941 | 114,434 | +2,019 | 0.02% | 5,371,634 |
| 2020-01-20 | 2020-01-16 | 46.792 | 112,415 | -6,732 | 0.02% | 5,260,161 |
| 2020-01-17 | 2020-01-15 | 45.827 | 119,147 | -3,366 | 0.02% | 5,460,124 |
| 2020-01-16 | 2020-01-14 | 44.861 | 122,513 | +9,425 | 0.02% | 5,496,084 |
| 2020-01-15 | 2020-01-13 | 44.787 | 113,088 | -6,732 | 0.02% | 5,064,867 |
| 2020-01-14 | 2020-01-10 | 44.341 | 119,820 | -8,751 | 0.02% | 5,312,976 |
| 2020-01-13 | 2020-01-09 | 44.118 | 128,571 | +19,522 | 0.02% | 5,672,359 |
| 2020-01-10 | 2020-01-08 | 45.753 | 109,049 | -4,039 | 0.02% | 4,989,266 |
| 2020-01-09 | 2020-01-07 | 45.901 | 113,088 | -1,346 | 0.02% | 5,190,859 |
| 2020-01-08 | 2020-01-06 | 45.901 | 114,434 | +673 | 0.02% | 5,252,642 |
| 2020-01-07 | 2020-01-03 | 46.050 | 113,761 | -673 | 0.02% | 5,238,649 |
| 2020-01-06 | 2020-01-02 | 45.604 | 114,434 | +2,019 | 0.02% | 5,218,644 |
| 2020-01-03 | 2019-12-31 | 45.381 | 112,415 | +2,020 | 0.02% | 5,101,521 |
| 2020-01-02 | 2019-12-27 | 45.010 | 110,395 | +1,346 | 0.02% | 4,968,854 |
| 2019-12-27 | 2019-12-20 | 45.381 | 109,049 | -673 | 0.02% | 4,948,768 |
| 2019-12-23 | 2019-12-19 | 44.044 | 109,722 | +673 | 0.02% | 4,832,620 |
| 2019-12-20 | 2019-12-18 | 44.341 | 109,049 | +1,346 | 0.02% | 4,835,376 |
| 2019-12-18 | 2019-12-16 | 45.604 | 107,703 | -13,471 | 0.02% | 4,911,684 |
| 2019-12-17 | 2019-12-13 | 45.901 | 121,174 | +12,791 | 0.02% | 5,562,015 |
| 2019-12-10 | 2019-12-06 | 44.564 | 108,383 | +673 | 0.02% | 4,829,995 |
| 2019-12-06 | 2019-12-04 | 43.227 | 107,710 | +2,020 | 0.02% | 4,656,003 |
| 2019-12-05 | 2019-12-03 | 43.450 | 105,690 | -674 | 0.02% | 4,592,234 |
| 2019-12-04 | 2019-12-02 | 43.896 | 106,364 | +674 | 0.02% | 4,668,919 |
| 2019-12-02 | 2019-11-28 | 43.970 | 105,690 | -674 | 0.02% | 4,647,184 |
| 2019-11-29 | 2019-11-27 | 44.564 | 106,364 | -6,731 | 0.02% | 4,740,020 |
| 2019-11-28 | 2019-11-26 | 43.227 | 113,095 | -674 | 0.02% | 4,888,781 |
| 2019-11-27 | 2019-11-25 | 43.153 | 113,769 | +1,347 | 0.02% | 4,909,466 |
| 2019-11-26 | 2019-11-22 | 42.930 | 112,422 | +8,078 | 0.02% | 4,826,290 |
| 2019-11-25 | 2019-11-21 | 44.044 | 104,344 | +2,693 | 0.01% | 4,595,750 |
| 2019-11-22 | 2019-11-20 | 45.827 | 101,651 | +673 | 0.01% | 4,658,339 |
| 2019-11-21 | 2019-11-19 | 45.753 | 100,978 | +4,039 | 0.01% | 4,619,997 |
| 2019-11-20 | 2019-11-18 | 45.307 | 96,939 | +673 | 0.01% | 4,392,003 |
| 2019-11-19 | 2019-11-15 | 44.118 | 96,266 | +2,020 | 0.01% | 4,247,111 |
| 2019-11-18 | 2019-11-14 | 43.673 | 94,246 | +1,346 | 0.01% | 4,115,992 |
| 2019-11-15 | 2019-11-13 | 44.118 | 92,900 | +4,039 | 0.01% | 4,098,608 |
| 2019-11-14 | 2019-11-12 | 45.827 | 88,861 | +673 | 0.01% | 4,072,214 |
| 2019-11-13 | 2019-11-11 | 45.455 | 88,188 | +674 | 0.01% | 4,008,622 |
| 2019-11-12 | 2019-11-08 | 46.421 | 87,514 | +1,346 | 0.01% | 4,062,485 |
| 2019-11-08 | 2019-11-06 | 47.089 | 86,168 | +12,117 | 0.01% | 4,057,602 |
| 2019-11-06 | 2019-11-04 | 46.495 | 74,051 | -673 | 0.01% | 3,443,020 |
| 2019-11-05 | 2019-11-01 | 46.198 | 74,724 | +673 | 0.01% | 3,452,111 |
| 2019-11-04 | 2019-10-31 | 45.975 | 74,051 | -673 | 0.01% | 3,404,519 |
| 2019-11-01 | 2019-10-30 | 45.381 | 74,724 | -673 | 0.01% | 3,391,061 |
| 2019-10-31 | 2019-10-29 | 45.233 | 75,397 | +673 | 0.01% | 3,410,402 |
| 2019-10-30 | 2019-10-28 | 46.421 | 74,724 | -673 | 0.01% | 3,468,761 |
| 2019-10-29 | 2019-10-25 | 45.901 | 75,397 | -673 | 0.01% | 3,460,802 |
| 2019-10-25 | 2019-10-23 | 44.416 | 76,070 | +673 | 0.01% | 3,378,694 |
| 2019-10-24 | 2019-10-22 | 45.233 | 75,397 | -13,464 | 0.01% | 3,410,402 |
| 2019-10-22 | 2019-10-18 | 44.267 | 88,861 | +7,405 | 0.01% | 3,933,613 |
| 2019-10-21 | 2019-10-17 | 44.713 | 81,456 | +1,347 | 0.01% | 3,642,116 |
| 2019-10-18 | 2019-10-16 | 44.564 | 80,109 | +3,366 | 0.01% | 3,569,988 |
| 2019-10-16 | 2019-10-14 | 44.267 | 76,743 | +673 | 0.01% | 3,397,185 |
| 2019-10-15 | 2019-10-11 | 44.416 | 76,070 | -5,386 | 0.01% | 3,378,694 |
| 2019-10-14 | 2019-10-10 | 42.336 | 81,456 | +6,732 | 0.01% | 3,448,515 |
| 2019-10-11 | 2019-10-09 | 43.376 | 74,724 | +2,020 | 0.01% | 3,241,210 |
| 2019-10-10 | 2019-10-08 | 44.861 | 72,704 | +673 | 0.01% | 3,261,591 |
| 2019-09-27 | 2019-09-25 | 45.753 | 72,031 | +673 | 0.01% | 3,295,599 |
| 2019-09-25 | 2019-09-23 | 46.050 | 71,358 | +1,347 | 0.01% | 3,286,008 |
| 2019-09-23 | 2019-09-19 | 46.347 | 70,011 | -674 | 0.01% | 3,244,779 |
| 2019-09-20 | 2019-09-18 | 46.347 | 70,685 | +2,693 | 0.01% | 3,276,016 |
| 2019-09-18 | 2019-09-16 | 46.792 | 67,992 | +673 | 0.01% | 3,181,505 |
| 2019-09-12 | 2019-09-10 | 45.678 | 67,319 | -673 | 0.01% | 3,075,013 |
| 2019-09-11 | 2019-09-09 | 46.272 | 67,992 | +673 | 0.01% | 3,146,155 |
| 2019-09-10 | 2019-09-06 | 47.684 | 67,319 | -673 | 0.01% | 3,210,014 |
| 2019-09-09 | 2019-09-05 | 46.792 | 67,992 | +5,386 | 0.01% | 3,181,505 |
| 2019-09-06 | 2019-09-04 | 48.352 | 62,606 | +1,346 | 0.01% | 3,027,131 |
| 2019-09-05 | 2019-09-03 | 45.233 | 61,260 | -5,386 | 0.01% | 2,770,949 |
| 2019-09-04 | 2019-09-02 | 45.901 | 66,646 | +674 | 0.01% | 3,059,122 |
| 2019-09-03 | 2019-08-30 | 47.164 | 65,972 | +4,712 | 0.01% | 3,111,484 |
| 2019-09-02 | 2019-08-29 | 47.832 | 61,260 | -4,712 | 0.01% | 2,930,199 |
| 2019-08-30 | 2019-08-28 | 48.426 | 65,972 | +673 | 0.01% | 3,194,784 |
| 2019-08-28 | 2019-08-26 | 48.129 | 65,299 | -673 | 0.01% | 3,142,793 |
| 2019-08-26 | 2019-08-22 | 50.170 | 65,972 | +535 | 0.01% | 3,309,820 |
| 2019-08-20 | 2019-08-16 | 51.593 | 65,437 | +667 | 0.01% | 3,376,078 |
| 2019-08-15 | 2019-08-13 | 49.122 | 64,770 | +2,003 | 0.01% | 3,181,615 |
| 2019-08-06 | 2019-08-02 | 54.513 | 62,767 | +4,675 | 0.01% | 3,421,627 |
| 2019-07-30 | 2019-07-26 | 58.781 | 58,092 | -5,342 | 0.01% | 3,414,726 |
| 2019-07-22 | 2019-07-18 | 61.477 | 63,434 | -6,678 | 0.01% | 3,899,735 |
| 2019-07-18 | 2019-07-16 | 60.578 | 70,112 | +668 | 0.01% | 4,247,279 |
| 2019-07-12 | 2019-07-10 | 60.878 | 69,444 | -668 | 0.01% | 4,227,612 |
| 2019-07-04 | 2019-07-02 | 61.028 | 70,112 | -1,335 | 0.01% | 4,278,779 |
| 2019-07-03 | 2019-06-28 | 60.429 | 71,447 | +668 | 0.01% | 4,317,451 |
| 2019-06-27 | 2019-06-25 | 60.653 | 70,779 | -668 | 0.01% | 4,292,985 |
| 2019-06-14 | 2019-06-12 | 59.455 | 71,447 | +3,339 | 0.01% | 4,247,901 |
| 2019-05-31 | 2019-05-29 | 61.252 | 68,108 | -2,004 | 0.01% | 4,171,779 |
| 2019-05-24 | 2019-05-22 | 63.050 | 70,112 | +5,342 | 0.01% | 4,420,530 |
| 2019-05-23 | 2019-05-21 | 63.124 | 64,770 | +1,336 | 0.01% | 4,088,569 |
| 2019-05-16 | 2019-05-14 | 62.900 | 63,434 | +8,680 | 0.01% | 3,989,985 |
| 2019-05-08 | 2019-05-06 | 65.371 | 54,754 | +1,336 | 0.01% | 3,579,316 |
| 2019-04-30 | 2019-04-26 | 64.996 | 53,418 | +2,003 | 0.01% | 3,471,980 |
| 2019-04-29 | 2019-04-25 | 64.173 | 51,415 | +2,671 | 0.01% | 3,299,442 |
| 2019-04-25 | 2019-04-23 | 63.199 | 48,744 | +2,671 | 0.01% | 3,080,587 |
| 2019-04-24 | 2019-04-18 | 63.349 | 46,073 | +1,335 | 0.01% | 2,918,682 |
| 2019-04-23 | 2019-04-17 | 63.424 | 44,738 | +668 | 0.01% | 2,837,461 |
| 2019-04-18 | 2019-04-16 | 63.574 | 44,070 | +1,335 | 0.01% | 2,801,694 |
| 2019-04-16 | 2019-04-12 | 63.723 | 42,735 | +668 | 0.01% | 2,723,223 |
| 2019-04-15 | 2019-04-11 | 63.274 | 42,067 | +1,336 | 0.01% | 2,661,755 |
| 2019-04-12 | 2019-04-10 | 64.622 | 40,731 | +667 | 0.01% | 2,632,120 |
| 2019-04-10 | 2019-04-08 | 64.847 | 40,064 | +2,671 | 0.01% | 2,598,018 |
| 2019-04-09 | 2019-04-04 | 65.221 | 37,393 | +668 | 0.01% | 2,438,812 |
| 2019-04-08 | 2019-04-03 | 64.397 | 36,725 | +1,335 | 0.01% | 2,364,995 |
| 2019-04-01 | 2019-03-28 | 62.750 | 35,390 | -1,335 | 0.01% | 2,220,723 |
| 2019-03-28 | 2019-03-26 | 62.076 | 36,725 | +1,335 | 0.01% | 2,279,745 |
| 2019-03-27 | 2019-03-25 | 61.477 | 35,390 | -2,003 | 0.01% | 2,175,673 |
| 2019-03-26 | 2019-03-22 | 62.451 | 37,393 | +2,671 | 0.01% | 2,335,212 |
| 2019-03-20 | 2019-03-18 | 62.451 | 34,722 | -668 | 0.00% | 2,168,406 |
| 2019-03-19 | 2019-03-15 | 61.777 | 35,390 | -667 | 0.01% | 2,186,273 |
| 2019-03-18 | 2019-03-14 | 61.552 | 36,057 | -3,339 | 0.01% | 2,219,378 |
| 2019-03-15 | 2019-03-13 | 61.777 | 39,396 | +1,335 | 0.01% | 2,433,750 |
| 2019-03-08 | 2019-03-06 | 61.327 | 38,061 | +668 | 0.01% | 2,334,178 |
| 2019-03-06 | 2019-03-04 | 65.316 | 37,393 | +391 | 0.01% | 2,442,368 |
| 2019-03-01 | 2019-02-27 | 66.395 | 37,002 | -1,947 | 0.01% | 2,456,730 |
| 2019-02-28 | 2019-02-26 | 64.084 | 38,949 | +1,947 | 0.01% | 2,496,000 |
| 2019-02-26 | 2019-02-22 | 65.316 | 37,002 | -1,298 | 0.01% | 2,416,830 |
| 2019-02-25 | 2019-02-21 | 64.315 | 38,300 | +1,298 | 0.01% | 2,463,260 |
| 2019-02-22 | 2019-02-20 | 64.854 | 37,002 | -5,193 | 0.01% | 2,399,729 |
| 2019-02-21 | 2019-02-19 | 64.700 | 42,195 | +3,246 | 0.01% | 2,730,017 |
| 2019-02-14 | 2019-02-12 | 63.468 | 38,949 | -1,298 | 0.01% | 2,472,000 |
| 2019-01-24 | 2019-01-22 | 59.462 | 40,247 | +1,947 | 0.01% | 2,393,182 |
| 2019-01-15 | 2019-01-11 | 59.077 | 38,300 | -5,193 | 0.01% | 2,262,659 |
| 2019-01-09 | 2019-01-07 | 57.229 | 43,493 | +3,895 | 0.01% | 2,489,047 |
| 2018-12-21 | 2018-12-19 | 58.923 | 39,598 | +7,790 | 0.01% | 2,333,241 |
| 2018-12-19 | 2018-12-17 | 58.923 | 31,808 | -1,948 | 0.00% | 1,874,230 |
| 2018-12-18 | 2018-12-14 | 59.462 | 33,756 | +1,299 | 0.00% | 2,007,212 |
| 2018-12-10 | 2018-12-06 | 59.231 | 32,457 | -650 | 0.00% | 1,922,471 |
| 2018-12-03 | 2018-11-29 | 61.311 | 33,107 | +650 | 0.00% | 2,029,822 |
| 2018-11-30 | 2018-11-28 | 59.693 | 32,457 | +649 | 0.00% | 1,937,470 |
| 2018-11-29 | 2018-11-27 | 59.848 | 31,808 | +649 | 0.00% | 1,903,629 |
| 2018-11-02 | 2018-10-31 | 56.613 | 31,159 | -649 | 0.00% | 1,763,989 |
| 2018-11-01 | 2018-10-30 | 55.457 | 31,808 | +649 | 0.00% | 1,763,981 |
| 2018-10-31 | 2018-10-29 | 56.535 | 31,159 | -1,298 | 0.00% | 1,761,589 |
| 2018-09-28 | 2018-09-26 | 61.465 | 32,457 | +649 | 0.00% | 1,994,970 |
| 2018-09-18 | 2018-09-14 | 62.620 | 31,808 | -649 | 0.00% | 1,991,828 |
| 2018-09-17 | 2018-09-13 | 61.619 | 32,457 | -650 | 0.00% | 1,999,969 |
| 2018-09-06 | 2018-09-04 | 61.157 | 33,107 | -649 | 0.00% | 2,024,722 |
| 2018-09-04 | 2018-08-31 | 62.004 | 33,756 | -1,298 | 0.00% | 2,093,013 |
| 2018-08-29 | 2018-08-27 | 63.237 | 35,054 | +649 | 0.01% | 2,216,694 |
| 2018-08-28 | 2018-08-24 | 61.927 | 34,405 | +649 | 0.01% | 2,130,603 |
| 2018-08-20 | 2018-08-16 | 61.882 | 33,756 | +227 | 0.00% | 2,088,877 |
| 2018-07-18 | 2018-07-16 | 66.379 | 33,529 | -1,934 | 0.00% | 2,225,632 |
| 2018-06-29 | 2018-06-27 | 69.249 | 35,463 | -1,289 | 0.01% | 2,455,760 |
| 2018-06-25 | 2018-06-21 | 70.955 | 36,752 | -645 | 0.01% | 2,607,721 |
| 2018-06-22 | 2018-06-20 | 70.722 | 37,397 | -645 | 0.01% | 2,644,787 |
| 2018-06-20 | 2018-06-15 | 70.722 | 38,042 | -645 | 0.01% | 2,690,402 |
| 2018-06-19 | 2018-06-14 | 69.404 | 38,687 | -1,289 | 0.01% | 2,685,018 |
| 2018-06-15 | 2018-06-13 | 70.257 | 39,976 | -645 | 0.01% | 2,808,579 |
| 2018-06-14 | 2018-06-12 | 70.334 | 40,621 | -645 | 0.01% | 2,857,044 |
| 2018-06-12 | 2018-06-08 | 71.032 | 41,266 | +645 | 0.01% | 2,931,210 |
| 2018-06-11 | 2018-06-07 | 71.575 | 40,621 | +1,289 | 0.01% | 2,907,444 |
| 2018-06-08 | 2018-06-06 | 72.505 | 39,332 | -644 | 0.01% | 2,851,785 |
| 2018-06-06 | 2018-06-04 | 71.265 | 39,976 | +644 | 0.01% | 2,848,878 |
| 2018-06-01 | 2018-05-30 | 70.179 | 39,332 | +645 | 0.01% | 2,760,283 |
| 2018-05-31 | 2018-05-29 | 70.877 | 38,687 | +645 | 0.01% | 2,742,018 |
| 2018-05-30 | 2018-05-28 | 69.249 | 38,042 | -1,290 | 0.01% | 2,634,352 |
| 2018-05-28 | 2018-05-24 | 68.551 | 39,332 | +1,935 | 0.01% | 2,696,233 |
| 2018-05-25 | 2018-05-23 | 69.016 | 37,397 | +1,934 | 0.01% | 2,580,987 |
| 2018-05-24 | 2018-05-21 | 70.334 | 35,463 | -1,934 | 0.01% | 2,494,261 |
| 2018-05-18 | 2018-05-16 | 69.171 | 37,397 | +1,934 | 0.01% | 2,586,787 |
| 2018-05-17 | 2018-05-15 | 70.722 | 35,463 | -645 | 0.01% | 2,508,011 |
| 2018-05-16 | 2018-05-14 | 71.187 | 36,108 | +645 | 0.01% | 2,570,426 |
| 2018-05-15 | 2018-05-11 | 68.938 | 35,463 | -2,579 | 0.01% | 2,444,760 |
| 2018-05-14 | 2018-05-10 | 68.473 | 38,042 | -645 | 0.01% | 2,604,852 |
| 2018-05-11 | 2018-05-09 | 68.861 | 38,687 | -1,289 | 0.01% | 2,664,018 |
| 2018-05-10 | 2018-05-08 | 68.783 | 39,976 | -1,935 | 0.01% | 2,749,679 |
| 2018-05-08 | 2018-05-04 | 67.310 | 41,911 | -644 | 0.01% | 2,821,024 |
| 2018-05-07 | 2018-05-03 | 67.775 | 42,555 | -4,514 | 0.01% | 2,884,172 |
| 2018-05-04 | 2018-05-02 | 68.473 | 47,069 | +645 | 0.01% | 3,222,959 |
| 2018-04-27 | 2018-04-25 | 68.551 | 46,424 | +5,158 | 0.01% | 3,182,394 |
| 2018-04-26 | 2018-04-24 | 68.861 | 41,266 | +7,737 | 0.01% | 2,841,610 |
| 2018-04-25 | 2018-04-23 | 67.620 | 33,529 | +7,738 | 0.00% | 2,267,233 |
| 2018-04-24 | 2018-04-20 | 67.077 | 25,791 | +4,513 | 0.00% | 1,729,989 |
| 2018-04-23 | 2018-04-19 | 67.310 | 21,278 | +1,935 | 0.00% | 1,432,220 |
| 2018-04-13 | 2018-04-11 | 67.387 | 19,343 | +1,289 | 0.00% | 1,303,475 |
| 2018-04-04 | 2018-03-29 | 64.363 | 18,054 | -645 | 0.00% | 1,162,012 |
| 2018-04-03 | 2018-03-28 | 63.200 | 18,699 | -644 | 0.00% | 1,181,776 |
| 2018-03-29 | 2018-03-27 | 63.122 | 19,343 | +644 | 0.00% | 1,220,976 |
| 2018-03-23 | 2018-03-21 | 63.820 | 18,699 | -8,382 | 0.00% | 1,193,376 |
| 2018-03-21 | 2018-03-19 | 65.371 | 27,081 | -645 | 0.00% | 1,770,318 |
| 2018-03-16 | 2018-03-14 | 65.449 | 27,726 | -1,289 | 0.00% | 1,814,633 |
| 2018-03-15 | 2018-03-13 | 65.294 | 29,015 | +1,289 | 0.00% | 1,894,496 |
| 2018-03-14 | 2018-03-12 | 69.929 | 27,726 | +9,027 | 0.00% | 1,938,852 |
| 2018-03-13 | 2018-03-09 | 69.133 | 18,699 | +473 | 0.00% | 1,292,726 |
| 2018-03-07 | 2018-03-05 | 68.258 | 18,226 | +628 | 0.00% | 1,244,077 |
| 2018-03-05 | 2018-03-01 | 69.531 | 17,598 | +629 | 0.00% | 1,223,611 |
| 2018-03-01 | 2018-02-27 | 70.884 | 16,969 | +628 | 0.00% | 1,202,825 |
| 2018-02-28 | 2018-02-26 | 71.600 | 16,341 | +629 | 0.00% | 1,170,010 |
| 2018-02-14 | 2018-02-12 | 68.099 | 15,712 | -4,400 | 0.00% | 1,069,975 |
| 2018-01-30 | 2018-01-26 | 71.520 | 20,112 | -1,257 | 0.00% | 1,438,412 |
| 2018-01-24 | 2018-01-22 | 71.441 | 21,369 | -628 | 0.00% | 1,526,613 |
| 2018-01-22 | 2018-01-18 | 71.679 | 21,997 | -629 | 0.00% | 1,576,728 |
| 2018-01-18 | 2018-01-16 | 70.565 | 22,626 | +629 | 0.00% | 1,596,614 |
| 2018-01-17 | 2018-01-15 | 69.611 | 21,997 | +1,257 | 0.00% | 1,531,228 |
| 2018-01-15 | 2018-01-11 | 69.213 | 20,740 | -629 | 0.00% | 1,435,478 |
| 2018-01-12 | 2018-01-10 | 69.929 | 21,369 | -628 | 0.00% | 1,494,313 |
| 2018-01-11 | 2018-01-09 | 70.327 | 21,997 | -629 | 0.00% | 1,546,978 |
| 2018-01-10 | 2018-01-08 | 70.168 | 22,626 | -1,257 | 0.00% | 1,587,614 |
| 2018-01-09 | 2018-01-05 | 69.452 | 23,883 | -1,885 | 0.00% | 1,658,714 |
| 2018-01-08 | 2018-01-04 | 68.020 | 25,768 | +4,399 | 0.00% | 1,752,731 |
| 2018-01-02 | 2017-12-28 | 66.508 | 21,369 | +1,257 | 0.00% | 1,421,212 |
| 2017-12-29 | 2017-12-27 | 66.110 | 20,112 | -628 | 0.00% | 1,329,612 |
| 2017-12-21 | 2017-12-19 | 66.747 | 20,740 | -1,886 | 0.00% | 1,384,329 |
| 2017-12-20 | 2017-12-18 | 66.667 | 22,626 | -1,257 | 0.00% | 1,508,413 |
| 2017-12-18 | 2017-12-14 | 65.713 | 23,883 | -6,285 | 0.00% | 1,569,414 |
| 2017-12-13 | 2017-12-11 | 66.429 | 30,168 | +1,257 | 0.00% | 2,004,017 |
| 2017-12-12 | 2017-12-08 | 67.145 | 28,911 | -628 | 0.00% | 1,941,217 |
| 2017-12-11 | 2017-12-07 | 66.269 | 29,539 | -5,657 | 0.00% | 1,957,534 |
| 2017-12-08 | 2017-12-06 | 68.099 | 35,196 | +6,285 | 0.01% | 2,396,821 |
| 2017-12-07 | 2017-12-05 | 66.906 | 28,911 | +6,285 | 0.00% | 1,934,317 |
| 2017-12-05 | 2017-12-01 | 67.065 | 22,626 | -8,170 | 0.00% | 1,517,413 |
| 2017-11-30 | 2017-11-28 | 65.156 | 30,796 | +8,170 | 0.00% | 2,006,535 |
| 2017-11-14 | 2017-11-10 | 64.997 | 22,626 | -628 | 0.00% | 1,470,613 |
| 2017-11-10 | 2017-11-08 | 64.519 | 23,254 | -629 | 0.00% | 1,500,331 |
| 2017-11-09 | 2017-11-07 | 65.553 | 23,883 | +629 | 0.00% | 1,565,614 |
| 2017-11-08 | 2017-11-06 | 61.019 | 23,254 | -629 | 0.00% | 1,418,932 |
| 2017-10-27 | 2017-10-25 | 60.541 | 23,883 | -628 | 0.00% | 1,445,913 |
| 2017-10-18 | 2017-10-16 | 59.825 | 24,511 | +1,885 | 0.00% | 1,466,383 |
| 2017-10-16 | 2017-10-12 | 59.746 | 22,626 | -628 | 0.00% | 1,351,812 |
| 2017-09-21 | 2017-09-19 | 60.621 | 23,254 | +628 | 0.00% | 1,409,682 |
| 2017-09-20 | 2017-09-18 | 60.701 | 22,626 | -4,399 | 0.00% | 1,373,412 |
| 2017-09-14 | 2017-09-12 | 58.871 | 27,025 | +5,656 | 0.00% | 1,590,984 |
| 2017-08-17 | 2017-08-15 | 58.889 | 21,369 | +151 | 0.00% | 1,258,402 |
| 2017-08-14 | 2017-08-10 | 59.210 | 21,218 | -1,248 | 0.00% | 1,256,309 |
| 2017-08-10 | 2017-08-08 | 58.168 | 22,466 | -2,496 | 0.00% | 1,306,803 |
| 2017-08-09 | 2017-08-07 | 58.489 | 24,962 | +2,496 | 0.00% | 1,459,990 |
| 2017-07-27 | 2017-07-25 | 59.290 | 22,466 | -624 | 0.00% | 1,332,003 |
| 2017-07-24 | 2017-07-20 | 59.049 | 23,090 | -1,248 | 0.00% | 1,363,450 |
| 2017-07-05 | 2017-07-03 | 59.851 | 24,338 | -1,248 | 0.00% | 1,456,643 |
| 2017-07-04 | 2017-06-30 | 59.690 | 25,586 | -1,248 | 0.00% | 1,527,237 |
| 2017-06-21 | 2017-06-19 | 60.892 | 26,834 | +1,248 | 0.00% | 1,633,980 |
| 2017-06-16 | 2017-06-14 | 60.812 | 25,586 | -624 | 0.00% | 1,555,937 |
| 2017-05-19 | 2017-05-17 | 58.809 | 26,210 | -624 | 0.00% | 1,541,384 |
| 2017-05-17 | 2017-05-15 | 59.210 | 26,834 | -1,248 | 0.00% | 1,588,831 |
| 2017-05-05 | 2017-05-02 | 58.889 | 28,082 | +1,248 | 0.00% | 1,653,724 |
| 2017-05-04 | 2017-04-28 | 58.809 | 26,834 | -624 | 0.00% | 1,578,081 |
| 2017-04-24 | 2017-04-20 | 59.049 | 27,458 | -1,248 | 0.00% | 1,621,378 |
| 2017-04-18 | 2017-04-12 | 58.408 | 28,706 | +10,608 | 0.00% | 1,676,671 |
| 2017-03-17 | 2017-03-15 | 58.248 | 18,098 | -624 | 0.00% | 1,054,175 |
| 2017-03-16 | 2017-03-14 | 57.527 | 18,722 | -624 | 0.00% | 1,077,022 |
| 2017-03-15 | 2017-03-13 | 57.687 | 19,346 | +4,993 | 0.00% | 1,116,019 |
| 2017-03-14 | 2017-03-10 | 57.687 | 14,353 | +1,248 | 0.00% | 827,986 |
| 2017-03-07 | 2017-03-03 | 59.238 | 13,105 | +396 | 0.00% | 776,315 |
| 2017-02-28 | 2017-02-24 | 59.899 | 12,709 | -1,210 | 0.00% | 761,256 |
| 2017-02-27 | 2017-02-23 | 59.899 | 13,919 | -605 | 0.00% | 833,734 |
| 2017-02-23 | 2017-02-21 | 57.834 | 14,524 | -1,211 | 0.00% | 839,974 |
| 2017-02-22 | 2017-02-20 | 57.668 | 15,735 | +1,211 | 0.00% | 907,410 |
| 2017-02-15 | 2017-02-13 | 57.090 | 14,524 | +605 | 0.00% | 829,174 |
| 2017-02-14 | 2017-02-10 | 57.999 | 13,919 | +605 | 0.00% | 807,285 |
| 2017-01-20 | 2017-01-18 | 57.586 | 13,314 | +605 | 0.00% | 766,696 |
| 2017-01-13 | 2017-01-11 | 57.999 | 12,709 | +605 | 0.00% | 737,106 |
| 2017-01-12 | 2017-01-10 | 57.834 | 12,104 | +605 | 0.00% | 700,017 |
| 2016-12-20 | 2016-12-16 | 54.446 | 11,499 | +4,842 | 0.00% | 626,076 |
| 2016-12-14 | 2016-12-12 | 55.272 | 6,657 | +5,447 | 0.00% | 367,948 |
| 2016-12-13 | 2016-12-09 | 54.942 | 1,210 | +605 | 0.00% | 66,480 |
| 2016-12-12 | 2016-12-08 | 56.759 | 605 | +605 | 0.00% | 34,339 |
| 2007-06-26 | 2007-06-22 | 45.445 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy