History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.930 | 22,000 | +0 | 0.00% | 350,460 |
| 2025-10-13 | 2025-10-09 | 16.050 | 22,000 | +0 | 0.00% | 353,100 |
| 2025-10-10 | 2025-10-08 | 15.920 | 22,000 | +0 | 0.00% | 350,240 |
| 2025-10-09 | 2025-10-06 | 15.800 | 22,000 | +0 | 0.00% | 347,600 |
| 2025-10-08 | 2025-10-03 | 15.880 | 22,000 | +0 | 0.00% | 349,360 |
| 2025-10-06 | 2025-10-02 | 15.970 | 22,000 | +0 | 0.00% | 351,340 |
| 2025-10-03 | 2025-09-30 | 15.900 | 22,000 | +0 | 0.00% | 349,800 |
| 2025-10-02 | 2025-09-29 | 15.890 | 22,000 | +0 | 0.00% | 349,580 |
| 2025-09-30 | 2025-09-26 | 15.590 | 22,000 | +0 | 0.00% | 342,980 |
| 2025-09-29 | 2025-09-25 | 15.500 | 22,000 | +0 | 0.00% | 341,000 |
| 2025-09-26 | 2025-09-24 | 15.860 | 22,000 | +0 | 0.00% | 348,920 |
| 2025-09-25 | 2025-09-23 | 15.940 | 22,000 | +0 | 0.00% | 350,680 |
| 2025-09-24 | 2025-09-22 | 15.960 | 22,000 | +0 | 0.00% | 351,120 |
| 2025-09-23 | 2025-09-19 | 16.160 | 22,000 | +0 | 0.00% | 355,520 |
| 2025-09-22 | 2025-09-18 | 16.100 | 22,000 | +0 | 0.00% | 354,200 |
| 2025-09-19 | 2025-09-17 | 16.270 | 22,000 | +0 | 0.00% | 357,940 |
| 2025-09-18 | 2025-09-16 | 16.650 | 22,000 | +0 | 0.00% | 366,300 |
| 2025-09-17 | 2025-09-15 | 16.190 | 22,000 | +0 | 0.00% | 356,180 |
| 2025-09-16 | 2025-09-12 | 16.180 | 22,000 | +0 | 0.00% | 355,960 |
| 2025-09-15 | 2025-09-11 | 16.250 | 22,000 | +0 | 0.00% | 357,500 |
| 2025-09-12 | 2025-09-10 | 16.060 | 22,000 | +0 | 0.00% | 353,320 |
| 2025-09-11 | 2025-09-09 | 15.810 | 22,000 | +0 | 0.00% | 347,820 |
| 2025-09-10 | 2025-09-08 | 15.580 | 22,000 | +0 | 0.00% | 342,760 |
| 2025-09-09 | 2025-09-05 | 15.400 | 22,000 | +0 | 0.00% | 338,800 |
| 2025-09-08 | 2025-09-04 | 15.150 | 22,000 | +0 | 0.00% | 333,300 |
| 2025-09-05 | 2025-09-03 | 15.100 | 22,000 | +0 | 0.00% | 332,200 |
| 2025-09-04 | 2025-09-02 | 15.120 | 22,000 | +0 | 0.00% | 332,640 |
| 2025-09-03 | 2025-09-01 | 14.780 | 22,000 | +0 | 0.00% | 325,160 |
| 2025-09-02 | 2025-08-29 | 14.640 | 22,000 | +0 | 0.00% | 322,080 |
| 2025-09-01 | 2025-08-28 | 14.730 | 22,000 | +0 | 0.00% | 324,060 |
| 2025-08-29 | 2025-08-27 | 14.790 | 22,000 | +0 | 0.00% | 325,380 |
| 2025-08-28 | 2025-08-26 | 15.295 | 22,000 | +0 | 0.00% | 336,489 |
| 2025-08-27 | 2025-08-25 | 15.468 | 22,000 | +395 | 0.00% | 340,297 |
| 2025-08-26 | 2025-08-22 | 15.346 | 21,605 | +0 | 0.00% | 331,547 |
| 2025-08-25 | 2025-08-21 | 15.397 | 21,605 | +0 | 0.00% | 332,647 |
| 2025-08-22 | 2025-08-20 | 15.183 | 21,605 | +0 | 0.00% | 328,027 |
| 2025-08-21 | 2025-08-19 | 15.122 | 21,605 | +0 | 0.00% | 326,707 |
| 2025-08-20 | 2025-08-18 | 15.325 | 21,605 | +0 | 0.00% | 331,107 |
| 2025-08-19 | 2025-08-15 | 15.682 | 21,605 | +0 | 0.00% | 338,807 |
| 2025-08-18 | 2025-08-14 | 15.957 | 21,605 | +0 | 0.00% | 344,748 |
| 2025-08-15 | 2025-08-13 | 15.814 | 21,605 | +0 | 0.00% | 341,667 |
| 2025-08-14 | 2025-08-12 | 15.998 | 21,605 | +0 | 0.00% | 345,628 |
| 2025-08-13 | 2025-08-11 | 16.059 | 21,605 | +0 | 0.00% | 346,948 |
| 2025-08-12 | 2025-08-08 | 15.977 | 21,605 | +0 | 0.00% | 345,188 |
| 2025-08-11 | 2025-08-07 | 16.150 | 21,605 | +0 | 0.00% | 348,928 |
| 2025-08-08 | 2025-08-06 | 15.886 | 21,605 | +0 | 0.00% | 343,208 |
| 2025-08-07 | 2025-08-05 | 15.947 | 21,605 | +0 | 0.00% | 344,528 |
| 2025-08-06 | 2025-08-04 | 16.008 | 21,605 | +0 | 0.00% | 345,848 |
| 2025-08-05 | 2025-08-01 | 15.804 | 21,605 | +0 | 0.00% | 341,447 |
| 2025-08-04 | 2025-07-31 | 15.947 | 21,605 | +0 | 0.00% | 344,528 |
| 2025-08-01 | 2025-07-30 | 16.273 | 21,605 | +0 | 0.00% | 351,568 |
| 2025-07-31 | 2025-07-29 | 16.191 | 21,605 | +0 | 0.00% | 349,808 |
| 2025-07-30 | 2025-07-28 | 15.886 | 21,605 | +0 | 0.00% | 343,208 |
| 2025-07-29 | 2025-07-25 | 15.621 | 21,605 | +0 | 0.00% | 337,487 |
| 2025-07-28 | 2025-07-24 | 15.438 | 21,605 | +0 | 0.00% | 333,527 |
| 2025-07-25 | 2025-07-23 | 15.539 | 21,605 | +0 | 0.00% | 335,727 |
| 2025-07-24 | 2025-07-22 | 15.417 | 21,605 | +0 | 0.00% | 333,087 |
| 2025-07-23 | 2025-07-21 | 15.275 | 21,605 | +0 | 0.00% | 330,007 |
| 2025-07-22 | 2025-07-18 | 15.132 | 21,605 | +0 | 0.00% | 326,927 |
| 2025-07-21 | 2025-07-17 | 15.213 | 21,605 | +0 | 0.00% | 328,687 |
| 2025-07-18 | 2025-07-16 | 15.275 | 21,605 | +0 | 0.00% | 330,007 |
| 2025-07-17 | 2025-07-15 | 15.397 | 21,605 | +0 | 0.00% | 332,647 |
| 2025-07-16 | 2025-07-14 | 15.376 | 21,605 | +0 | 0.00% | 332,207 |
| 2025-07-15 | 2025-07-11 | 15.112 | 21,605 | +0 | 0.00% | 326,487 |
| 2025-07-14 | 2025-07-10 | 15.254 | 21,605 | +0 | 0.00% | 329,567 |
| 2025-07-11 | 2025-07-09 | 15.275 | 21,605 | -2,946 | 0.00% | 330,007 |
| 2025-07-09 | 2025-07-07 | 15.356 | 24,551 | -1,964 | 0.00% | 377,006 |
| 2025-06-19 | 2025-06-17 | 14.317 | 26,515 | +2,946 | 0.00% | 379,625 |
| 2025-03-24 | 2025-03-20 | 12.892 | 23,569 | +1,964 | 0.00% | 303,845 |
| 2025-03-03 | 2025-02-27 | 14.741 | 21,605 | +1,308 | 0.00% | 318,487 |
| 2024-09-05 | 2024-09-03 | 13.614 | 20,297 | +453 | 0.00% | 276,331 |
| 2024-09-03 | 2024-08-30 | 13.925 | 19,844 | -902 | 0.00% | 276,324 |
| 2024-08-23 | 2024-08-21 | 11.885 | 20,746 | +902 | 0.00% | 246,563 |
| 2024-07-09 | 2024-07-05 | 12.461 | 19,844 | +1,804 | 0.00% | 247,283 |
| 2024-03-08 | 2024-03-06 | 12.994 | 18,040 | -902 | 0.00% | 234,403 |
| 2024-03-06 | 2024-03-04 | 15.139 | 18,942 | +18,098 | 0.00% | 286,760 |
| 2024-03-01 | 2024-02-28 | 15.352 | 844 | +844 | 0.00% | 12,957 |
| 2024-02-29 | 2024-02-27 | 15.542 | 0 | -2,533 | ||
| 2024-02-27 | 2024-02-23 | 15.352 | 2,533 | +2,533 | 0.00% | 38,887 |
| 2023-03-03 | 2023-03-01 | 32.128 | 0 | -830 | ||
| 2023-03-02 | 2023-02-28 | 31.370 | 830 | +38 | 0.00% | 26,037 |
| 2023-02-22 | 2023-02-20 | 30.739 | 792 | +792 | 0.00% | 24,345 |
| 2022-01-25 | 2022-01-21 | 32.867 | 0 | -742 | ||
| 2022-01-07 | 2022-01-05 | 32.396 | 742 | +742 | 0.00% | 24,038 |
| 2020-01-17 | 2020-01-15 | 45.827 | 0 | -3,366 | ||
| 2020-01-14 | 2020-01-10 | 44.341 | 3,366 | -10,771 | 0.00% | 149,253 |
| 2020-01-13 | 2020-01-09 | 44.118 | 14,137 | +14,137 | 0.00% | 623,703 |
| 2017-11-09 | 2017-11-07 | 65.553 | 0 | -628 | ||
| 2017-08-17 | 2017-08-15 | 58.889 | 628 | +4 | 0.00% | 36,982 |
| 2017-08-16 | 2017-08-14 | 59.610 | 624 | -624 | 0.00% | 37,197 |
| 2017-07-27 | 2017-07-25 | 59.290 | 1,248 | +624 | 0.00% | 73,994 |
| 2017-06-08 | 2017-06-06 | 60.091 | 624 | -624 | 0.00% | 37,497 |
| 2017-03-07 | 2017-03-03 | 59.238 | 1,248 | -1,173 | 0.00% | 73,929 |
| 2017-03-06 | 2017-03-02 | 59.899 | 2,421 | +1,211 | 0.00% | 145,015 |
| 2017-01-09 | 2017-01-05 | 56.512 | 1,210 | -606 | 0.00% | 68,379 |
| 2016-12-13 | 2016-12-09 | 54.942 | 1,816 | +606 | 0.00% | 99,774 |
| 2016-12-02 | 2016-11-30 | 56.512 | 1,210 | -606 | 0.00% | 68,379 |
| 2016-11-15 | 2016-11-11 | 56.346 | 1,816 | +606 | 0.00% | 102,325 |
| 2016-11-14 | 2016-11-10 | 57.090 | 1,210 | -606 | 0.00% | 69,079 |
| 2016-11-11 | 2016-11-09 | 57.420 | 1,816 | +606 | 0.00% | 104,275 |
| 2016-08-15 | 2016-08-11 | 61.318 | 1,210 | +8 | 0.00% | 74,195 |
| 2016-06-10 | 2016-06-07 | 56.909 | 1,202 | -601 | 0.00% | 68,404 |
| 2016-05-06 | 2016-05-04 | 55.827 | 1,803 | +601 | 0.00% | 100,656 |
| 2016-04-29 | 2016-04-27 | 58.240 | 1,202 | -601 | 0.00% | 70,005 |
| 2016-03-22 | 2016-03-18 | 58.664 | 1,803 | -601 | 0.00% | 105,771 |
| 2016-03-21 | 2016-03-17 | 57.805 | 2,404 | +75 | 0.00% | 138,963 |
| 2016-02-18 | 2016-02-16 | 51.792 | 2,329 | -582 | 0.00% | 120,625 |
| 2016-01-25 | 2016-01-21 | 49.903 | 2,911 | +582 | 0.00% | 145,267 |
| 2015-12-28 | 2015-12-22 | 54.111 | 2,329 | -1,746 | 0.00% | 126,026 |
| 2015-12-23 | 2015-12-21 | 54.197 | 4,075 | +1,746 | 0.00% | 220,854 |
| 2015-11-10 | 2015-11-06 | 58.062 | 2,329 | +583 | 0.00% | 135,227 |
| 2015-11-06 | 2015-11-04 | 58.406 | 1,746 | -1,165 | 0.00% | 101,977 |
| 2015-11-05 | 2015-11-03 | 58.406 | 2,911 | +1,165 | 0.00% | 170,020 |
| 2015-08-18 | 2015-08-14 | 57.116 | 1,746 | +13 | 0.00% | 99,724 |
| 2015-06-08 | 2015-06-04 | 60.058 | 1,733 | +577 | 0.00% | 104,081 |
| 2015-06-02 | 2015-05-29 | 61.270 | 1,156 | +578 | 0.00% | 70,828 |
| 2015-06-01 | 2015-05-28 | 62.135 | 578 | +578 | 0.00% | 35,914 |
| 2015-04-02 | 2015-03-31 | 58.846 | 0 | -1,156 | ||
| 2015-04-01 | 2015-03-30 | 58.241 | 1,156 | +1,156 | 0.00% | 67,326 |
| 2015-03-20 | 2015-03-18 | 60.325 | 0 | -561 | ||
| 2015-03-16 | 2015-03-12 | 62.018 | 561 | +561 | 0.00% | 34,792 |
| 2015-03-13 | 2015-03-11 | 64.424 | 0 | -561 | ||
| 2015-03-10 | 2015-03-06 | 65.315 | 561 | -2,245 | 0.00% | 36,642 |
| 2015-03-06 | 2015-03-04 | 65.850 | 2,806 | +2,806 | 0.00% | 184,775 |
| 2015-03-02 | 2015-02-26 | 66.652 | 0 | -2,806 | ||
| 2015-02-27 | 2015-02-25 | 66.652 | 2,806 | +2,806 | 0.00% | 187,025 |
| 2015-01-30 | 2015-01-28 | 66.028 | 0 | -1,122 | ||
| 2015-01-29 | 2015-01-27 | 64.157 | 1,122 | -2,245 | 0.00% | 71,984 |
| 2015-01-28 | 2015-01-26 | 63.890 | 3,367 | +3,367 | 0.00% | 215,116 |
| 2015-01-27 | 2015-01-23 | 64.602 | 0 | -3,367 | ||
| 2015-01-26 | 2015-01-22 | 63.266 | 3,367 | +3,367 | 0.00% | 213,016 |
| 2015-01-23 | 2015-01-21 | 63.979 | 0 | -1,122 | ||
| 2015-01-22 | 2015-01-20 | 63.355 | 1,122 | +1,122 | 0.00% | 71,084 |
| 2014-11-07 | 2014-11-05 | 62.731 | 0 | -561 | ||
| 2014-11-06 | 2014-11-04 | 61.662 | 561 | +561 | 0.00% | 34,592 |
| 2014-09-11 | 2014-09-08 | 67.365 | 0 | -1,683 | ||
| 2014-09-10 | 2014-09-05 | 67.187 | 1,683 | +1,683 | 0.00% | 113,075 |
| 2014-08-12 | 2014-08-08 | 65.705 | 0 | -1,673 | ||
| 2014-07-30 | 2014-07-28 | 65.885 | 1,673 | -558 | 0.00% | 110,225 |
| 2014-07-29 | 2014-07-25 | 65.885 | 2,231 | +558 | 0.00% | 146,989 |
| 2014-07-25 | 2014-07-23 | 67.050 | 1,673 | +1,673 | 0.00% | 112,175 |
| 2014-05-28 | 2014-05-26 | 65.974 | 0 | -2,789 | ||
| 2014-03-20 | 2014-03-18 | 63.070 | 2,789 | +78 | 0.00% | 175,903 |
| 2013-09-13 | 2013-09-11 | 63.347 | 2,711 | -1,085 | 0.00% | 171,733 |
| 2013-08-16 | 2013-08-13 | 66.246 | 3,796 | +24 | 0.00% | 251,469 |
| 2013-08-07 | 2013-08-05 | 64.854 | 3,772 | -539 | 0.00% | 244,629 |
| 2013-07-05 | 2013-07-03 | 60.772 | 4,311 | -539 | 0.00% | 261,987 |
| 2013-07-02 | 2013-06-27 | 60.308 | 4,850 | -539 | 0.00% | 292,493 |
| 2013-06-28 | 2013-06-26 | 59.565 | 5,389 | +539 | 0.00% | 320,998 |
| 2013-06-24 | 2013-06-20 | 60.401 | 4,850 | +539 | 0.00% | 292,943 |
| 2013-05-24 | 2013-05-22 | 68.380 | 4,311 | +539 | 0.00% | 294,785 |
| 2013-05-22 | 2013-05-20 | 69.679 | 3,772 | +1,077 | 0.00% | 262,828 |
| 2013-05-20 | 2013-05-15 | 70.699 | 2,695 | -1,077 | 0.00% | 190,534 |
| 2013-05-15 | 2013-05-13 | 70.328 | 3,772 | +1,077 | 0.00% | 265,278 |
| 2013-03-19 | 2013-03-15 | 71.792 | 2,695 | +55 | 0.00% | 193,480 |
| 2013-01-03 | 2012-12-31 | 70.561 | 2,640 | -527 | 0.00% | 186,281 |
| 2012-11-12 | 2012-11-08 | 67.435 | 3,167 | -2,112 | 0.00% | 213,568 |
| 2012-11-09 | 2012-11-07 | 67.341 | 5,279 | -1,056 | 0.00% | 355,491 |
| 2012-11-06 | 2012-11-02 | 65.825 | 6,335 | +1,056 | 0.00% | 417,003 |
| 2012-11-05 | 2012-11-01 | 64.973 | 5,279 | +1,056 | 0.00% | 342,991 |
| 2012-10-10 | 2012-10-08 | 66.015 | 4,223 | +1,056 | 0.00% | 278,780 |
| 2012-09-26 | 2012-09-24 | 66.583 | 3,167 | -1,056 | 0.00% | 210,868 |
| 2012-09-24 | 2012-09-20 | 65.446 | 4,223 | +1,056 | 0.00% | 276,380 |
| 2012-09-18 | 2012-09-14 | 67.435 | 3,167 | -1,056 | 0.00% | 213,568 |
| 2012-08-16 | 2012-08-14 | 63.778 | 4,223 | +21 | 0.00% | 269,333 |
| 2012-08-13 | 2012-08-09 | 65.110 | 4,202 | +1,050 | 0.00% | 273,594 |
| 2012-08-08 | 2012-08-06 | 66.253 | 3,152 | +526 | 0.00% | 208,828 |
| 2012-05-16 | 2012-05-14 | 65.020 | 2,626 | +50 | 0.00% | 170,742 |
| 2011-09-02 | 2011-08-31 | 61.526 | 2,576 | -1,546 | 0.00% | 158,492 |
| 2011-08-23 | 2011-08-19 | 59.877 | 4,122 | +1,546 | 0.00% | 246,811 |
| 2011-08-19 | 2011-08-17 | 64.830 | 2,576 | +12 | 0.00% | 167,002 |
| 2011-07-29 | 2011-07-27 | 71.361 | 2,564 | -513 | 0.00% | 182,971 |
| 2011-06-27 | 2011-06-23 | 73.116 | 3,077 | -513 | 0.00% | 224,979 |
| 2011-06-09 | 2011-06-07 | 74.384 | 3,590 | -513 | 0.00% | 267,037 |
| 2011-06-08 | 2011-06-03 | 73.994 | 4,103 | +513 | 0.00% | 303,596 |
| 2011-06-02 | 2011-05-31 | 74.774 | 3,590 | -513 | 0.00% | 268,437 |
| 2011-06-01 | 2011-05-30 | 76.236 | 4,103 | +1,539 | 0.00% | 312,796 |
| 2011-05-13 | 2011-05-11 | 74.481 | 2,564 | -1,026 | 0.00% | 190,970 |
| 2011-05-03 | 2011-04-28 | 71.472 | 3,590 | +59 | 0.00% | 256,585 |
| 2011-04-07 | 2011-04-04 | 66.020 | 3,531 | -1,513 | 0.00% | 233,117 |
| 2011-04-06 | 2011-04-01 | 63.046 | 5,044 | +1,009 | 0.00% | 318,005 |
| 2011-04-01 | 2011-03-30 | 63.344 | 4,035 | +504 | 0.00% | 255,591 |
| 2011-03-14 | 2011-03-10 | 67.408 | 3,531 | +1,009 | 0.00% | 238,017 |
| 2011-01-19 | 2011-01-17 | 76.230 | 2,522 | -1,009 | 0.00% | 192,253 |
| 2011-01-17 | 2011-01-13 | 72.364 | 3,531 | +1,009 | 0.00% | 255,518 |
| 2011-01-06 | 2011-01-04 | 76.924 | 2,522 | -3,026 | 0.00% | 194,003 |
| 2010-12-28 | 2010-12-22 | 72.265 | 5,548 | +3,026 | 0.00% | 400,927 |
| 2010-11-16 | 2010-11-12 | 66.912 | 2,522 | -1,009 | 0.00% | 168,752 |
| 2010-08-20 | 2010-08-18 | 48.458 | 3,531 | +21 | 0.00% | 171,106 |
| 2010-05-05 | 2010-05-03 | 47.149 | 3,510 | +80 | 0.00% | 165,492 |
| 2010-03-30 | 2010-03-26 | 45.822 | 3,430 | -490 | 0.00% | 157,169 |
| 2009-12-21 | 2009-12-17 | 45.312 | 3,920 | +490 | 0.00% | 177,622 |
| 2009-12-08 | 2009-12-04 | 49.292 | 3,430 | -490 | 0.00% | 169,071 |
| 2009-11-30 | 2009-11-26 | 45.210 | 3,920 | +490 | 0.00% | 177,222 |
| 2009-11-04 | 2009-11-02 | 45.720 | 3,430 | -490 | 0.00% | 156,819 |
| 2009-10-29 | 2009-10-27 | 46.740 | 3,920 | +490 | 0.00% | 183,223 |
| 2009-09-28 | 2009-09-24 | 40.087 | 3,430 | -490 | 0.00% | 137,497 |
| 2009-08-21 | 2009-08-19 | 39.559 | 3,920 | +29 | 0.00% | 155,071 |
| 2009-07-10 | 2009-07-08 | 36.804 | 3,891 | +486 | 0.00% | 143,203 |
| 2009-06-18 | 2009-06-16 | 37.832 | 3,405 | -972 | 0.00% | 128,817 |
| 2009-05-21 | 2009-05-19 | 32.856 | 4,377 | -4,864 | 0.00% | 143,811 |
| 2009-05-12 | 2009-05-08 | 32.978 | 9,241 | +322 | 0.00% | 304,754 |
| 2009-05-05 | 2009-04-30 | 30.166 | 8,919 | -469 | 0.00% | 269,054 |
| 2009-04-29 | 2009-04-27 | 29.485 | 9,388 | +469 | 0.00% | 276,802 |
| 2009-04-02 | 2009-03-31 | 27.908 | 8,919 | -4,694 | 0.00% | 248,913 |
| 2009-04-01 | 2009-03-30 | 27.482 | 13,613 | +4,225 | 0.00% | 374,113 |
| 2009-03-30 | 2009-03-26 | 29.357 | 9,388 | +469 | 0.00% | 275,602 |
| 2009-03-04 | 2009-03-02 | 24.372 | 8,919 | -1,408 | 0.00% | 217,371 |
| 2009-03-03 | 2009-02-27 | 25.309 | 10,327 | +1,408 | 0.00% | 261,367 |
| 2009-02-23 | 2009-02-19 | 26.630 | 8,919 | -1,877 | 0.00% | 237,512 |
| 2009-02-10 | 2009-02-06 | 26.417 | 10,796 | +1,877 | 0.00% | 285,196 |
| 2009-01-09 | 2009-01-07 | 29.783 | 8,919 | -938 | 0.00% | 265,634 |
| 2008-12-23 | 2008-12-19 | 27.866 | 9,857 | -4,694 | 0.00% | 274,671 |
| 2008-12-18 | 2008-12-16 | 26.715 | 14,551 | +4,694 | 0.00% | 388,732 |
| 2008-11-14 | 2008-11-12 | 26.289 | 9,857 | -939 | 0.00% | 259,131 |
| 2008-11-13 | 2008-11-11 | 25.735 | 10,796 | +939 | 0.00% | 277,837 |
| 2008-11-10 | 2008-11-06 | 26.119 | 9,857 | -939 | 0.00% | 257,451 |
| 2008-11-07 | 2008-11-05 | 27.610 | 10,796 | +939 | 0.00% | 298,076 |
| 2008-11-05 | 2008-11-03 | 27.013 | 9,857 | -939 | 0.00% | 266,271 |
| 2008-11-03 | 2008-10-30 | 24.883 | 10,796 | +939 | 0.00% | 268,637 |
| 2008-10-10 | 2008-10-08 | 30.678 | 9,857 | +938 | 0.00% | 302,390 |
| 2008-10-08 | 2008-10-03 | 38.304 | 8,919 | +939 | 0.00% | 341,637 |
| 2008-10-03 | 2008-09-30 | 42.565 | 7,980 | -469 | 0.00% | 339,671 |
| 2008-09-22 | 2008-09-18 | 41.798 | 8,449 | +469 | 0.00% | 353,154 |
| 2008-08-29 | 2008-08-27 | 44.738 | 7,980 | -939 | 0.00% | 357,011 |
| 2008-08-28 | 2008-08-26 | 44.099 | 8,919 | +939 | 0.00% | 393,320 |
| 2008-08-15 | 2008-08-13 | 48.878 | 7,980 | +50 | 0.00% | 390,044 |
| 2008-06-26 | 2008-06-24 | 44.054 | 7,930 | -466 | 0.00% | 349,350 |
| 2008-06-25 | 2008-06-23 | 44.376 | 8,396 | +466 | 0.00% | 372,580 |
| 2008-05-07 | 2008-05-05 | 51.509 | 7,930 | +158 | 0.00% | 408,469 |
| 2008-05-06 | 2008-05-02 | 52.275 | 7,772 | -458 | 0.00% | 406,280 |
| 2008-05-05 | 2008-04-30 | 49.431 | 8,230 | +2,744 | 0.00% | 406,821 |
| 2008-02-28 | 2008-02-26 | 45.713 | 5,486 | -915 | 0.00% | 250,783 |
| 2008-02-27 | 2008-02-25 | 43.854 | 6,401 | +915 | 0.00% | 280,710 |
| 2008-02-22 | 2008-02-20 | 46.041 | 5,486 | -915 | 0.00% | 252,582 |
| 2008-02-21 | 2008-02-19 | 45.494 | 6,401 | +915 | 0.00% | 291,210 |
| 2008-01-24 | 2008-01-22 | 47.244 | 5,486 | -458 | 0.00% | 259,182 |
| 2008-01-15 | 2008-01-11 | 54.025 | 5,944 | +458 | 0.00% | 321,123 |
| 2008-01-11 | 2008-01-09 | 50.197 | 5,486 | -1,372 | 0.00% | 275,381 |
| 2008-01-08 | 2008-01-04 | 47.900 | 6,858 | +1,372 | 0.00% | 328,501 |
| 2007-12-20 | 2007-12-18 | 47.791 | 5,486 | -915 | 0.00% | 262,182 |
| 2007-12-18 | 2007-12-14 | 45.604 | 6,401 | +915 | 0.00% | 291,910 |
| 2007-12-03 | 2007-11-29 | 47.572 | 5,486 | -1,372 | 0.00% | 260,982 |
| 2007-11-30 | 2007-11-28 | 45.604 | 6,858 | -914 | 0.00% | 312,751 |
| 2007-11-29 | 2007-11-27 | 44.182 | 7,772 | +2,286 | 0.00% | 343,383 |
| 2007-10-30 | 2007-10-26 | 50.853 | 5,486 | -915 | 0.00% | 278,981 |
| 2007-10-26 | 2007-10-24 | 44.620 | 6,401 | +915 | 0.00% | 285,610 |
| 2007-09-17 | 2007-09-13 | 47.026 | 5,486 | -458 | 0.00% | 257,982 |
| 2007-09-12 | 2007-09-10 | 44.838 | 5,944 | -2,286 | 0.00% | 266,519 |
| 2007-09-11 | 2007-09-07 | 44.838 | 8,230 | -914 | 0.00% | 369,019 |
| 2007-09-07 | 2007-09-05 | 44.073 | 9,144 | +914 | 0.00% | 403,001 |
| 2007-08-28 | 2007-08-24 | 42.782 | 8,230 | +51 | 0.00% | 352,094 |
| 2007-08-20 | 2007-08-16 | 41.373 | 8,179 | +4,544 | 0.00% | 338,392 |
| 2007-08-17 | 2007-08-15 | 42.606 | 3,635 | -1,818 | 0.00% | 154,872 |
| 2007-08-09 | 2007-08-07 | 44.124 | 5,453 | -909 | 0.00% | 240,609 |
| 2007-08-06 | 2007-08-02 | 43.882 | 6,362 | -1,363 | 0.00% | 279,178 |
| 2007-08-02 | 2007-07-31 | 44.784 | 7,725 | +455 | 0.00% | 345,959 |
| 2007-07-23 | 2007-07-19 | 45.335 | 7,270 | +908 | 0.00% | 329,582 |
| 2007-07-17 | 2007-07-13 | 45.995 | 6,362 | -908 | 0.00% | 292,619 |
| 2007-07-16 | 2007-07-12 | 45.445 | 7,270 | +908 | 0.00% | 330,382 |
| 2007-07-11 | 2007-07-09 | 45.885 | 6,362 | +2,272 | 0.00% | 291,919 |
| 2007-06-27 | 2007-06-25 | 45.225 | 4,090 | +1,364 | 0.00% | 184,968 |
| 2007-06-26 | 2007-06-22 | 45.445 | 2,726 | 0.00% | 123,882 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy