History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.930 | 38,000 | +0 | 0.00% | 605,340 |
| 2025-10-13 | 2025-10-09 | 16.050 | 38,000 | +0 | 0.00% | 609,900 |
| 2025-10-10 | 2025-10-08 | 15.920 | 38,000 | +0 | 0.00% | 604,960 |
| 2025-10-09 | 2025-10-06 | 15.800 | 38,000 | +0 | 0.00% | 600,400 |
| 2025-10-08 | 2025-10-03 | 15.880 | 38,000 | +0 | 0.00% | 603,440 |
| 2025-10-06 | 2025-10-02 | 15.970 | 38,000 | +0 | 0.00% | 606,860 |
| 2025-10-03 | 2025-09-30 | 15.900 | 38,000 | +0 | 0.00% | 604,200 |
| 2025-10-02 | 2025-09-29 | 15.890 | 38,000 | +0 | 0.00% | 603,820 |
| 2025-09-30 | 2025-09-26 | 15.590 | 38,000 | +0 | 0.00% | 592,420 |
| 2025-09-29 | 2025-09-25 | 15.500 | 38,000 | +0 | 0.00% | 589,000 |
| 2025-09-26 | 2025-09-24 | 15.860 | 38,000 | +0 | 0.00% | 602,680 |
| 2025-09-25 | 2025-09-23 | 15.940 | 38,000 | +0 | 0.00% | 605,720 |
| 2025-09-24 | 2025-09-22 | 15.960 | 38,000 | +0 | 0.00% | 606,480 |
| 2025-09-23 | 2025-09-19 | 16.160 | 38,000 | +0 | 0.00% | 614,080 |
| 2025-09-22 | 2025-09-18 | 16.100 | 38,000 | +0 | 0.00% | 611,800 |
| 2025-09-19 | 2025-09-17 | 16.270 | 38,000 | +0 | 0.00% | 618,260 |
| 2025-09-18 | 2025-09-16 | 16.650 | 38,000 | +0 | 0.00% | 632,700 |
| 2025-09-17 | 2025-09-15 | 16.190 | 38,000 | +0 | 0.00% | 615,220 |
| 2025-09-16 | 2025-09-12 | 16.180 | 38,000 | +0 | 0.00% | 614,840 |
| 2025-09-15 | 2025-09-11 | 16.250 | 38,000 | +0 | 0.00% | 617,500 |
| 2025-09-12 | 2025-09-10 | 16.060 | 38,000 | +0 | 0.00% | 610,280 |
| 2025-09-11 | 2025-09-09 | 15.810 | 38,000 | +0 | 0.00% | 600,780 |
| 2025-09-10 | 2025-09-08 | 15.580 | 38,000 | +0 | 0.00% | 592,040 |
| 2025-09-09 | 2025-09-05 | 15.400 | 38,000 | +0 | 0.00% | 585,200 |
| 2025-09-08 | 2025-09-04 | 15.150 | 38,000 | +0 | 0.00% | 575,700 |
| 2025-09-05 | 2025-09-03 | 15.100 | 38,000 | +0 | 0.00% | 573,800 |
| 2025-09-04 | 2025-09-02 | 15.120 | 38,000 | +0 | 0.00% | 574,560 |
| 2025-09-03 | 2025-09-01 | 14.780 | 38,000 | +0 | 0.00% | 561,640 |
| 2025-09-02 | 2025-08-29 | 14.640 | 38,000 | +0 | 0.00% | 556,320 |
| 2025-09-01 | 2025-08-28 | 14.730 | 38,000 | +0 | 0.00% | 559,740 |
| 2025-08-29 | 2025-08-27 | 14.790 | 38,000 | +0 | 0.00% | 562,020 |
| 2025-08-28 | 2025-08-26 | 15.295 | 38,000 | +0 | 0.00% | 581,208 |
| 2025-08-27 | 2025-08-25 | 15.468 | 38,000 | +683 | 0.00% | 587,786 |
| 2025-08-26 | 2025-08-22 | 15.346 | 37,317 | +0 | 0.00% | 572,661 |
| 2025-08-25 | 2025-08-21 | 15.397 | 37,317 | +0 | 0.00% | 574,561 |
| 2025-08-22 | 2025-08-20 | 15.183 | 37,317 | +4,910 | 0.00% | 566,581 |
| 2025-07-24 | 2025-07-22 | 15.417 | 32,407 | -1,964 | 0.00% | 499,623 |
| 2025-03-24 | 2025-03-20 | 12.892 | 34,371 | -24,550 | 0.00% | 443,102 |
| 2025-03-04 | 2025-02-28 | 14.503 | 58,921 | +19,640 | 0.01% | 854,525 |
| 2025-03-03 | 2025-02-27 | 14.741 | 39,281 | +2,378 | 0.00% | 579,056 |
| 2025-01-13 | 2025-01-09 | 12.335 | 36,903 | +4,613 | 0.00% | 455,200 |
| 2024-11-12 | 2024-11-08 | 13.788 | 32,290 | -13,839 | 0.00% | 445,199 |
| 2024-11-04 | 2024-10-31 | 13.701 | 46,129 | +4,613 | 0.00% | 632,004 |
| 2024-10-21 | 2024-10-17 | 13.853 | 41,516 | +4,613 | 0.00% | 575,102 |
| 2024-09-05 | 2024-09-03 | 13.614 | 36,903 | +823 | 0.00% | 502,411 |
| 2024-07-18 | 2024-07-16 | 12.439 | 36,080 | +4,510 | 0.00% | 448,806 |
| 2024-07-03 | 2024-06-28 | 12.439 | 31,570 | +1,804 | 0.00% | 392,705 |
| 2024-06-28 | 2024-06-26 | 12.727 | 29,766 | -21,647 | 0.00% | 378,845 |
| 2024-06-14 | 2024-06-12 | 12.883 | 51,413 | +9,020 | 0.01% | 662,336 |
| 2024-05-28 | 2024-05-24 | 13.504 | 42,393 | +4,510 | 0.00% | 572,454 |
| 2024-05-17 | 2024-05-14 | 14.013 | 37,883 | +4,509 | 0.00% | 530,873 |
| 2024-05-10 | 2024-05-08 | 13.215 | 33,374 | +3,608 | 0.00% | 441,046 |
| 2024-04-17 | 2024-04-15 | 12.994 | 29,766 | -9,019 | 0.00% | 386,765 |
| 2024-03-06 | 2024-03-04 | 15.139 | 38,785 | +2,485 | 0.00% | 587,160 |
| 2024-03-04 | 2024-02-29 | 15.186 | 36,300 | +8,442 | 0.00% | 551,260 |
| 2023-08-23 | 2023-08-21 | 19.896 | 27,858 | +457 | 0.00% | 554,260 |
| 2023-08-17 | 2023-08-15 | 20.546 | 27,401 | +1,661 | 0.00% | 562,988 |
| 2023-03-02 | 2023-02-28 | 31.370 | 25,740 | +1,183 | 0.00% | 807,472 |
| 2022-09-02 | 2022-08-31 | 28.305 | 24,557 | +298 | 0.00% | 695,095 |
| 2022-03-09 | 2022-03-07 | 30.779 | 24,259 | +1,245 | 0.00% | 746,676 |
| 2021-08-24 | 2021-08-20 | 38.218 | 23,014 | +221 | 0.00% | 879,559 |
| 2021-05-07 | 2021-05-05 | 39.442 | 22,793 | -735 | 0.00% | 899,013 |
| 2021-05-05 | 2021-05-03 | 39.579 | 23,528 | +735 | 0.00% | 931,203 |
| 2021-03-10 | 2021-03-08 | 46.633 | 22,793 | +789 | 0.00% | 1,062,908 |
| 2020-08-21 | 2020-08-19 | 35.114 | 22,004 | +242 | 0.00% | 772,641 |
| 2020-03-04 | 2020-03-02 | 41.890 | 21,762 | +893 | 0.00% | 911,616 |
| 2020-01-23 | 2020-01-21 | 45.010 | 20,869 | -673 | 0.00% | 939,309 |
| 2019-12-30 | 2019-12-24 | 45.381 | 21,542 | +673 | 0.00% | 977,601 |
| 2019-12-06 | 2019-12-04 | 43.227 | 20,869 | -4,039 | 0.00% | 902,109 |
| 2019-11-25 | 2019-11-21 | 44.044 | 24,908 | +1,346 | 0.00% | 1,097,053 |
| 2019-11-19 | 2019-11-15 | 44.118 | 23,562 | +1,347 | 0.00% | 1,039,520 |
| 2019-08-26 | 2019-08-22 | 50.170 | 22,215 | +180 | 0.00% | 1,114,528 |
| 2019-08-08 | 2019-08-06 | 50.619 | 22,035 | +1,335 | 0.00% | 1,115,397 |
| 2019-07-24 | 2019-07-22 | 59.380 | 20,700 | +20,032 | 0.00% | 1,229,174 |
| 2019-03-06 | 2019-03-04 | 65.316 | 668 | +19 | 0.00% | 43,631 |
| 2019-01-11 | 2019-01-09 | 59.693 | 649 | -1,298 | 0.00% | 38,741 |
| 2018-12-13 | 2018-12-11 | 57.768 | 1,947 | +1,298 | 0.00% | 112,474 |
| 2018-12-10 | 2018-12-06 | 59.231 | 649 | -1,298 | 0.00% | 38,441 |
| 2018-12-04 | 2018-11-30 | 57.614 | 1,947 | +1,298 | 0.00% | 112,174 |
| 2018-11-28 | 2018-11-26 | 61.619 | 649 | -1,948 | 0.00% | 39,991 |
| 2018-10-03 | 2018-09-28 | 60.926 | 2,597 | +1,948 | 0.00% | 158,224 |
| 2018-10-02 | 2018-09-27 | 62.620 | 649 | -1,948 | 0.00% | 40,641 |
| 2018-09-27 | 2018-09-24 | 60.926 | 2,597 | +1,948 | 0.00% | 158,224 |
| 2018-09-13 | 2018-09-11 | 62.389 | 649 | -1,948 | 0.00% | 40,491 |
| 2018-09-07 | 2018-09-05 | 60.002 | 2,597 | +1,948 | 0.00% | 155,824 |
| 2018-08-20 | 2018-08-16 | 61.882 | 649 | +4 | 0.00% | 40,161 |
| 2018-03-13 | 2018-03-09 | 69.133 | 645 | +17 | 0.00% | 44,591 |
| 2017-12-07 | 2017-12-05 | 66.906 | 628 | -9,428 | 0.00% | 42,017 |
| 2017-12-06 | 2017-12-04 | 66.190 | 10,056 | -1,257 | 0.00% | 665,606 |
| 2017-09-19 | 2017-09-15 | 60.462 | 11,313 | -1,885 | 0.00% | 684,006 |
| 2017-08-17 | 2017-08-15 | 58.889 | 13,198 | +93 | 0.00% | 777,219 |
| 2017-06-16 | 2017-06-14 | 60.812 | 13,105 | +1,872 | 0.00% | 796,942 |
| 2017-06-13 | 2017-06-09 | 60.892 | 11,233 | -1,872 | 0.00% | 684,002 |
| 2017-03-20 | 2017-03-16 | 58.809 | 13,105 | -624 | 0.00% | 770,692 |
| 2017-03-14 | 2017-03-10 | 57.687 | 13,729 | -624 | 0.00% | 791,989 |
| 2017-03-07 | 2017-03-03 | 59.238 | 14,353 | +434 | 0.00% | 850,244 |
| 2016-11-07 | 2016-11-03 | 57.834 | 13,919 | +605 | 0.00% | 804,985 |
| 2016-10-28 | 2016-10-26 | 60.477 | 13,314 | -1,816 | 0.00% | 805,195 |
| 2016-10-25 | 2016-10-20 | 58.660 | 15,130 | +1,816 | 0.00% | 887,521 |
| 2016-10-07 | 2016-10-05 | 60.643 | 13,314 | +605 | 0.00% | 807,395 |
| 2016-09-22 | 2016-09-20 | 62.378 | 12,709 | -1,815 | 0.00% | 792,757 |
| 2016-09-14 | 2016-09-12 | 60.395 | 14,524 | +1,815 | 0.00% | 877,173 |
| 2016-09-06 | 2016-09-02 | 60.808 | 12,709 | +1,816 | 0.00% | 772,807 |
| 2016-08-26 | 2016-08-24 | 63.121 | 10,893 | -1,816 | 0.00% | 687,579 |
| 2016-08-15 | 2016-08-11 | 61.318 | 12,709 | +89 | 0.00% | 779,296 |
| 2016-07-19 | 2016-07-15 | 59.405 | 12,620 | +1,803 | 0.00% | 749,689 |
| 2016-06-02 | 2016-05-31 | 55.744 | 10,817 | -2,404 | 0.00% | 602,983 |
| 2016-05-31 | 2016-05-27 | 54.746 | 13,221 | +2,404 | 0.00% | 723,792 |
| 2016-03-21 | 2016-03-17 | 57.805 | 10,817 | +339 | 0.00% | 625,274 |
| 2015-08-18 | 2015-08-14 | 57.116 | 10,478 | +78 | 0.00% | 598,458 |
| 2015-03-27 | 2015-03-25 | 58.500 | 10,400 | -578 | 0.00% | 608,404 |
| 2015-03-26 | 2015-03-24 | 58.068 | 10,978 | +578 | 0.00% | 637,467 |
| 2015-03-24 | 2015-03-20 | 61.306 | 10,400 | +300 | 0.00% | 637,578 |
| 2015-01-19 | 2015-01-15 | 64.870 | 10,100 | -4,489 | 0.00% | 655,185 |
| 2014-08-21 | 2014-08-19 | 68.484 | 14,589 | +86 | 0.00% | 999,115 |
| 2014-08-04 | 2014-07-31 | 67.050 | 14,503 | -55 | 0.00% | 972,425 |
| 2014-08-01 | 2014-07-30 | 67.946 | 14,558 | +55 | 0.00% | 989,162 |
| 2014-03-20 | 2014-03-18 | 63.070 | 14,503 | +404 | 0.00% | 914,706 |
| 2013-08-16 | 2013-08-13 | 66.246 | 14,099 | +88 | 0.00% | 933,999 |
| 2013-03-20 | 2013-03-18 | 72.455 | 14,011 | +2,694 | 0.00% | 1,015,168 |
| 2013-03-19 | 2013-03-15 | 71.792 | 11,317 | +231 | 0.00% | 812,471 |
| 2012-12-03 | 2012-11-29 | 70.561 | 11,086 | -1,056 | 0.00% | 782,237 |
| 2012-11-15 | 2012-11-13 | 66.204 | 12,142 | -2,112 | 0.00% | 803,850 |
| 2012-08-16 | 2012-08-14 | 63.778 | 14,254 | +72 | 0.00% | 909,087 |
| 2012-05-16 | 2012-05-14 | 65.020 | 14,182 | +271 | 0.00% | 922,112 |
| 2012-03-20 | 2012-03-16 | 63.273 | 13,911 | +1,030 | 0.00% | 880,192 |
| 2011-11-17 | 2011-11-15 | 51.337 | 12,881 | -1,030 | 0.00% | 661,267 |
| 2011-11-15 | 2011-11-11 | 49.396 | 13,911 | +1,030 | 0.00% | 687,143 |
| 2011-10-18 | 2011-10-14 | 51.919 | 12,881 | -1,545 | 0.00% | 668,767 |
| 2011-09-23 | 2011-09-21 | 51.434 | 14,426 | +10,304 | 0.00% | 741,982 |
| 2011-09-09 | 2011-09-07 | 59.488 | 4,122 | -5,152 | 0.00% | 245,211 |
| 2011-08-19 | 2011-08-17 | 64.830 | 9,274 | +42 | 0.00% | 601,231 |
| 2011-08-15 | 2011-08-11 | 65.902 | 9,232 | +4,616 | 0.00% | 608,409 |
| 2011-08-12 | 2011-08-10 | 66.780 | 4,616 | +513 | 0.00% | 308,254 |
| 2011-07-22 | 2011-07-20 | 71.264 | 4,103 | -513 | 0.00% | 292,396 |
| 2011-05-03 | 2011-04-28 | 71.472 | 4,616 | +76 | 0.00% | 329,915 |
| 2011-04-14 | 2011-04-12 | 67.903 | 4,540 | +505 | 0.00% | 308,282 |
| 2011-03-22 | 2011-03-18 | 65.623 | 4,035 | -1,009 | 0.00% | 264,791 |
| 2011-03-18 | 2011-03-16 | 64.434 | 5,044 | -1,009 | 0.00% | 325,005 |
| 2011-03-17 | 2011-03-15 | 63.443 | 6,053 | +1,009 | 0.00% | 384,018 |
| 2011-03-15 | 2011-03-11 | 65.128 | 5,044 | +1,009 | 0.00% | 328,505 |
| 2011-03-11 | 2011-03-09 | 70.778 | 4,035 | -505 | 0.00% | 285,590 |
| 2011-02-23 | 2011-02-21 | 70.679 | 4,540 | -1,008 | 0.00% | 320,883 |
| 2011-02-10 | 2011-02-08 | 71.769 | 5,548 | +1,008 | 0.00% | 398,177 |
| 2011-02-07 | 2011-01-31 | 73.752 | 4,540 | +505 | 0.00% | 334,834 |
| 2011-02-01 | 2011-01-28 | 73.950 | 4,035 | +1,009 | 0.00% | 298,390 |
| 2010-11-18 | 2010-11-16 | 63.542 | 3,026 | +504 | 0.00% | 192,277 |
| 2010-10-07 | 2010-10-05 | 55.314 | 2,522 | -504 | 0.00% | 139,502 |
| 2010-08-20 | 2010-08-18 | 48.458 | 3,026 | +17 | 0.00% | 146,635 |
| 2010-07-15 | 2010-07-13 | 44.669 | 3,009 | -1,504 | 0.00% | 134,410 |
| 2010-07-13 | 2010-07-09 | 44.570 | 4,513 | +1,504 | 0.00% | 201,143 |
| 2010-05-05 | 2010-05-03 | 47.149 | 3,009 | +69 | 0.00% | 141,870 |
| 2010-04-21 | 2010-04-19 | 46.128 | 2,940 | -490 | 0.00% | 135,617 |
| 2010-04-16 | 2010-04-14 | 47.047 | 3,430 | -490 | 0.00% | 161,370 |
| 2010-03-10 | 2010-03-08 | 46.026 | 3,920 | -489 | 0.00% | 180,422 |
| 2010-03-05 | 2010-03-03 | 43.169 | 4,409 | -980 | 0.00% | 190,330 |
| 2010-03-03 | 2010-03-01 | 42.556 | 5,389 | -4,900 | 0.00% | 229,336 |
| 2010-03-02 | 2010-02-26 | 42.148 | 10,289 | +2,450 | 0.00% | 433,661 |
| 2010-02-09 | 2010-02-05 | 39.882 | 7,839 | +2,450 | 0.00% | 312,639 |
| 2010-02-01 | 2010-01-28 | 40.168 | 5,389 | +980 | 0.00% | 216,467 |
| 2010-01-27 | 2010-01-25 | 41.332 | 4,409 | +979 | 0.00% | 182,231 |
| 2010-01-15 | 2010-01-13 | 45.006 | 3,430 | +490 | 0.00% | 154,369 |
| 2009-12-23 | 2009-12-21 | 43.679 | 2,940 | -490 | 0.00% | 128,416 |
| 2009-10-02 | 2009-09-29 | 39.801 | 3,430 | -2,449 | 0.00% | 136,517 |
| 2009-09-30 | 2009-09-28 | 39.352 | 5,879 | +2,449 | 0.00% | 231,349 |
| 2009-08-25 | 2009-08-21 | 39.923 | 3,430 | -2,449 | 0.00% | 136,937 |
| 2009-08-21 | 2009-08-19 | 39.559 | 5,879 | +43 | 0.00% | 232,567 |
| 2009-08-05 | 2009-08-03 | 45.439 | 5,836 | +2,431 | 0.00% | 265,184 |
| 2009-07-17 | 2009-07-15 | 40.093 | 3,405 | -7,295 | 0.00% | 136,518 |
| 2009-07-15 | 2009-07-13 | 37.955 | 10,700 | -1,945 | 0.00% | 406,120 |
| 2009-07-07 | 2009-07-03 | 37.873 | 12,645 | -2,432 | 0.00% | 478,903 |
| 2009-07-06 | 2009-07-02 | 37.585 | 15,077 | +4,377 | 0.00% | 566,670 |
| 2009-06-29 | 2009-06-25 | 40.834 | 10,700 | -973 | 0.00% | 436,920 |
| 2009-05-12 | 2009-05-08 | 32.978 | 11,673 | -1,001 | 0.00% | 384,958 |
| 2009-04-27 | 2009-04-23 | 29.314 | 12,674 | -939 | 0.00% | 371,528 |
| 2009-04-08 | 2009-04-06 | 29.911 | 13,613 | +1,409 | 0.00% | 407,174 |
| 2008-08-15 | 2008-08-13 | 48.878 | 12,204 | +76 | 0.00% | 596,504 |
| 2008-08-04 | 2008-07-31 | 47.913 | 12,128 | -933 | 0.00% | 581,090 |
| 2008-06-25 | 2008-06-23 | 44.376 | 13,061 | +1,399 | 0.00% | 579,593 |
| 2008-05-07 | 2008-05-05 | 51.509 | 11,662 | +232 | 0.00% | 600,702 |
| 2008-04-09 | 2008-04-07 | 51.619 | 11,430 | -457 | 0.00% | 590,002 |
| 2008-04-07 | 2008-04-02 | 51.728 | 11,887 | -2,286 | 0.00% | 614,892 |
| 2008-03-25 | 2008-03-19 | 48.119 | 14,173 | -1,829 | 0.00% | 681,993 |
| 2008-02-15 | 2008-02-13 | 45.713 | 16,002 | +1,372 | 0.00% | 731,502 |
| 2008-01-29 | 2008-01-25 | 55.228 | 14,630 | -2,286 | 0.00% | 807,981 |
| 2008-01-24 | 2008-01-22 | 47.244 | 16,916 | +914 | 0.00% | 799,184 |
| 2008-01-21 | 2008-01-17 | 52.494 | 16,002 | -914 | 0.00% | 840,003 |
| 2008-01-16 | 2008-01-14 | 56.212 | 16,916 | -2,286 | 0.00% | 950,881 |
| 2008-01-15 | 2008-01-11 | 54.025 | 19,202 | -2,286 | 0.00% | 1,037,382 |
| 2008-01-14 | 2008-01-10 | 52.056 | 21,488 | -2,286 | 0.00% | 1,118,583 |
| 2007-12-21 | 2007-12-19 | 48.338 | 23,774 | -1,372 | 0.01% | 1,149,184 |
| 2007-12-19 | 2007-12-17 | 45.276 | 25,146 | -457 | 0.01% | 1,138,504 |
| 2007-12-17 | 2007-12-13 | 47.463 | 25,603 | +1,371 | 0.01% | 1,215,195 |
| 2007-12-10 | 2007-12-06 | 48.666 | 24,232 | -914 | 0.01% | 1,179,273 |
| 2007-12-07 | 2007-12-05 | 49.103 | 25,146 | +914 | 0.01% | 1,234,754 |
| 2007-12-06 | 2007-12-04 | 48.447 | 24,232 | +1,372 | 0.01% | 1,173,973 |
| 2007-11-27 | 2007-11-23 | 42.914 | 22,860 | +457 | 0.00% | 981,003 |
| 2007-11-26 | 2007-11-22 | 44.182 | 22,403 | +2,286 | 0.00% | 989,812 |
| 2007-11-21 | 2007-11-19 | 47.900 | 20,117 | -1,371 | 0.00% | 963,613 |
| 2007-10-30 | 2007-10-26 | 50.853 | 21,488 | -1,372 | 0.00% | 1,092,733 |
| 2007-10-29 | 2007-10-25 | 47.244 | 22,860 | -4,115 | 0.00% | 1,080,004 |
| 2007-10-25 | 2007-10-23 | 45.276 | 26,975 | +915 | 0.01% | 1,221,313 |
| 2007-10-17 | 2007-10-15 | 46.916 | 26,060 | -915 | 0.01% | 1,222,635 |
| 2007-10-16 | 2007-10-12 | 47.026 | 26,975 | +915 | 0.01% | 1,268,514 |
| 2007-09-07 | 2007-09-05 | 44.073 | 26,060 | -1,829 | 0.01% | 1,148,536 |
| 2007-08-29 | 2007-08-27 | 43.134 | 27,889 | +3,657 | 0.01% | 1,202,960 |
| 2007-08-28 | 2007-08-24 | 42.782 | 24,232 | +149 | 0.01% | 1,036,687 |
| 2007-08-20 | 2007-08-16 | 41.373 | 24,083 | +4,544 | 0.01% | 996,393 |
| 2007-08-16 | 2007-08-14 | 43.046 | 19,539 | -909 | 0.00% | 841,073 |
| 2007-08-07 | 2007-08-03 | 44.014 | 20,448 | -1,363 | 0.00% | 900,001 |
| 2007-08-06 | 2007-08-02 | 43.882 | 21,811 | +4,544 | 0.00% | 957,113 |
| 2007-08-02 | 2007-07-31 | 44.784 | 17,267 | +9,088 | 0.00% | 773,292 |
| 2007-07-31 | 2007-07-27 | 45.225 | 8,179 | +4,544 | 0.00% | 369,892 |
| 2007-07-18 | 2007-07-16 | 46.105 | 3,635 | -455 | 0.00% | 167,591 |
| 2007-07-17 | 2007-07-13 | 45.995 | 4,090 | +455 | 0.00% | 188,119 |
| 2007-07-12 | 2007-07-10 | 45.775 | 3,635 | +909 | 0.00% | 166,391 |
| 2007-06-26 | 2007-06-22 | 45.445 | 2,726 | 0.00% | 123,882 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy