History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.930 | 201,705 | +0 | 0.02% | 3,213,161 |
| 2025-10-13 | 2025-10-09 | 16.050 | 201,705 | +0 | 0.02% | 3,237,365 |
| 2025-10-10 | 2025-10-08 | 15.920 | 201,705 | +0 | 0.02% | 3,211,144 |
| 2025-10-09 | 2025-10-06 | 15.800 | 201,705 | +0 | 0.02% | 3,186,939 |
| 2025-10-08 | 2025-10-03 | 15.880 | 201,705 | +0 | 0.02% | 3,203,075 |
| 2025-10-06 | 2025-10-02 | 15.970 | 201,705 | +0 | 0.02% | 3,221,229 |
| 2025-10-03 | 2025-09-30 | 15.900 | 201,705 | +0 | 0.02% | 3,207,110 |
| 2025-10-02 | 2025-09-29 | 15.890 | 201,705 | +2,000 | 0.02% | 3,205,092 |
| 2025-09-30 | 2025-09-26 | 15.590 | 199,705 | +2,000 | 0.02% | 3,113,401 |
| 2025-09-05 | 2025-09-03 | 15.100 | 197,705 | -100 | 0.02% | 2,985,346 |
| 2025-08-29 | 2025-08-27 | 14.790 | 197,805 | -16,000 | 0.02% | 2,925,536 |
| 2025-08-27 | 2025-08-25 | 15.468 | 213,805 | +3,843 | 0.02% | 3,307,147 |
| 2025-07-09 | 2025-07-07 | 15.356 | 209,962 | -49 | 0.02% | 3,224,185 |
| 2025-06-18 | 2025-06-16 | 14.562 | 210,011 | -2,013 | 0.02% | 3,058,130 |
| 2025-06-10 | 2025-06-06 | 14.297 | 212,024 | -10,557 | 0.02% | 3,031,308 |
| 2025-06-06 | 2025-06-04 | 13.462 | 222,581 | -9,820 | 0.02% | 2,996,384 |
| 2025-06-03 | 2025-05-30 | 13.136 | 232,401 | -9,820 | 0.02% | 3,052,851 |
| 2025-05-20 | 2025-05-16 | 13.157 | 242,221 | +11,784 | 0.02% | 3,186,781 |
| 2025-05-19 | 2025-05-15 | 13.136 | 230,437 | +982 | 0.02% | 3,027,052 |
| 2025-04-15 | 2025-04-11 | 11.914 | 229,455 | +1,964 | 0.02% | 2,733,766 |
| 2025-04-14 | 2025-04-10 | 12.036 | 227,491 | +9,820 | 0.02% | 2,738,165 |
| 2025-04-10 | 2025-04-08 | 12.199 | 217,671 | -4,910 | 0.02% | 2,655,433 |
| 2025-04-09 | 2025-04-07 | 12.159 | 222,581 | +4,910 | 0.02% | 2,706,265 |
| 2025-03-05 | 2025-03-03 | 12.688 | 217,671 | -9,820 | 0.02% | 2,761,827 |
| 2025-03-03 | 2025-02-27 | 14.741 | 227,491 | +13,772 | 0.02% | 3,353,528 |
| 2025-02-24 | 2025-02-20 | 13.918 | 213,719 | +9,226 | 0.02% | 2,974,452 |
| 2025-02-11 | 2025-02-07 | 12.357 | 204,493 | -6,458 | 0.02% | 2,526,865 |
| 2024-10-08 | 2024-10-04 | 15.240 | 210,951 | -1,661 | 0.02% | 3,214,887 |
| 2024-09-09 | 2024-09-04 | 13.415 | 212,612 | -2,768 | 0.02% | 2,852,151 |
| 2024-09-05 | 2024-09-03 | 13.614 | 215,380 | +4,806 | 0.02% | 2,932,264 |
| 2024-08-27 | 2024-08-23 | 12.594 | 210,574 | +2,706 | 0.02% | 2,652,055 |
| 2024-06-26 | 2024-06-24 | 12.550 | 207,868 | +1,805 | 0.02% | 2,608,756 |
| 2024-06-05 | 2024-06-03 | 13.570 | 206,063 | -22,549 | 0.02% | 2,796,281 |
| 2024-05-27 | 2024-05-23 | 13.770 | 228,612 | +9,019 | 0.02% | 3,147,893 |
| 2024-05-17 | 2024-05-14 | 14.013 | 219,593 | -902 | 0.02% | 3,077,265 |
| 2024-05-16 | 2024-05-13 | 14.169 | 220,495 | +3,608 | 0.02% | 3,124,129 |
| 2024-05-06 | 2024-05-02 | 13.792 | 216,887 | -21,647 | 0.02% | 2,991,254 |
| 2024-05-02 | 2024-04-29 | 13.415 | 238,534 | -5,412 | 0.03% | 3,199,890 |
| 2024-04-30 | 2024-04-26 | 13.304 | 243,946 | -18,040 | 0.03% | 3,245,446 |
| 2024-04-18 | 2024-04-16 | 12.617 | 261,986 | +18,040 | 0.03% | 3,305,367 |
| 2024-04-15 | 2024-04-11 | 13.370 | 243,946 | +27,059 | 0.03% | 3,261,673 |
| 2024-03-14 | 2024-03-12 | 14.257 | 216,887 | -27,059 | 0.02% | 3,092,245 |
| 2024-03-13 | 2024-03-11 | 13.703 | 243,946 | -18,040 | 0.03% | 3,342,809 |
| 2024-03-11 | 2024-03-07 | 13.104 | 261,986 | +36,080 | 0.03% | 3,433,167 |
| 2024-03-08 | 2024-03-06 | 12.994 | 225,906 | -1,804 | 0.02% | 2,935,315 |
| 2024-03-06 | 2024-03-04 | 15.139 | 227,710 | +18,813 | 0.02% | 3,447,265 |
| 2024-03-04 | 2024-02-29 | 15.186 | 208,897 | -3,377 | 0.02% | 3,172,356 |
| 2024-03-01 | 2024-02-28 | 15.352 | 212,274 | +1,688 | 0.02% | 3,258,844 |
| 2024-02-28 | 2024-02-26 | 15.257 | 210,586 | +2,533 | 0.02% | 3,212,973 |
| 2024-02-27 | 2024-02-23 | 15.352 | 208,053 | +13,507 | 0.02% | 3,194,042 |
| 2024-02-26 | 2024-02-22 | 15.684 | 194,546 | -16,884 | 0.02% | 3,051,209 |
| 2024-02-15 | 2024-02-09 | 15.707 | 211,430 | +1,689 | 0.02% | 3,321,023 |
| 2024-01-24 | 2024-01-22 | 15.494 | 209,741 | +1,688 | 0.02% | 3,249,771 |
| 2024-01-02 | 2023-12-28 | 18.219 | 208,053 | +4,221 | 0.02% | 3,790,461 |
| 2023-12-27 | 2023-12-21 | 17.461 | 203,832 | +5,065 | 0.02% | 3,559,029 |
| 2023-12-20 | 2023-12-18 | 17.508 | 198,767 | +4,221 | 0.02% | 3,480,009 |
| 2023-10-26 | 2023-10-24 | 17.271 | 194,546 | -4,221 | 0.02% | 3,360,017 |
| 2023-10-24 | 2023-10-19 | 17.200 | 198,767 | +2,533 | 0.02% | 3,418,791 |
| 2023-10-20 | 2023-10-18 | 17.437 | 196,234 | +4,220 | 0.02% | 3,421,714 |
| 2023-10-05 | 2023-10-03 | 17.579 | 192,014 | +2,533 | 0.02% | 3,375,425 |
| 2023-09-25 | 2023-09-21 | 17.887 | 189,481 | +1,688 | 0.02% | 3,389,256 |
| 2023-09-22 | 2023-09-20 | 18.171 | 187,793 | -844 | 0.02% | 3,412,451 |
| 2023-09-20 | 2023-09-18 | 18.148 | 188,637 | +2,533 | 0.02% | 3,423,319 |
| 2023-09-11 | 2023-09-06 | 19.593 | 186,104 | -3,377 | 0.02% | 3,646,304 |
| 2023-09-06 | 2023-09-04 | 19.901 | 189,481 | -2,533 | 0.02% | 3,770,827 |
| 2023-08-24 | 2023-08-22 | 19.800 | 192,014 | +11,819 | 0.02% | 3,801,791 |
| 2023-08-23 | 2023-08-21 | 19.896 | 180,195 | +2,959 | 0.02% | 3,585,141 |
| 2023-08-16 | 2023-08-14 | 20.859 | 177,236 | +1,661 | 0.02% | 3,697,033 |
| 2023-08-15 | 2023-08-11 | 21.558 | 175,575 | +1,661 | 0.02% | 3,785,029 |
| 2023-08-04 | 2023-08-02 | 21.775 | 173,914 | +1,660 | 0.02% | 3,786,923 |
| 2023-08-02 | 2023-07-31 | 22.160 | 172,254 | +4,152 | 0.02% | 3,817,162 |
| 2023-07-24 | 2023-07-20 | 21.895 | 168,102 | +1,661 | 0.02% | 3,680,614 |
| 2023-06-27 | 2023-06-23 | 23.292 | 166,441 | +830 | 0.02% | 3,876,772 |
| 2023-06-16 | 2023-06-14 | 23.629 | 165,611 | +2,491 | 0.02% | 3,913,287 |
| 2023-05-30 | 2023-05-25 | 24.990 | 163,120 | +830 | 0.02% | 4,076,419 |
| 2023-04-27 | 2023-04-25 | 26.737 | 162,290 | +1,661 | 0.02% | 4,339,086 |
| 2023-03-06 | 2023-03-02 | 27.700 | 160,629 | +1,661 | 0.02% | 4,449,439 |
| 2023-03-02 | 2023-02-28 | 31.370 | 158,968 | +7,308 | 0.02% | 4,986,878 |
| 2023-02-22 | 2023-02-20 | 30.739 | 151,660 | +7,921 | 0.02% | 4,661,896 |
| 2023-02-21 | 2023-02-17 | 33.201 | 143,739 | -2,376 | 0.02% | 4,772,248 |
| 2023-02-14 | 2023-02-10 | 33.958 | 146,115 | -792 | 0.02% | 4,961,805 |
| 2023-02-09 | 2023-02-07 | 33.516 | 146,907 | -793 | 0.02% | 4,923,791 |
| 2023-02-08 | 2023-02-06 | 33.327 | 147,700 | -792 | 0.02% | 4,922,401 |
| 2023-01-06 | 2023-01-04 | 33.264 | 148,492 | -3,960 | 0.02% | 4,939,424 |
| 2022-12-30 | 2022-12-28 | 31.686 | 152,452 | -1,585 | 0.02% | 4,830,582 |
| 2022-12-23 | 2022-12-21 | 30.424 | 154,037 | +792 | 0.02% | 4,686,350 |
| 2022-12-22 | 2022-12-20 | 30.234 | 153,245 | -792 | 0.02% | 4,633,236 |
| 2022-12-21 | 2022-12-19 | 30.992 | 154,037 | +792 | 0.02% | 4,773,854 |
| 2022-12-19 | 2022-12-15 | 29.477 | 153,245 | -792 | 0.02% | 4,517,163 |
| 2022-12-16 | 2022-12-14 | 29.540 | 154,037 | +2,377 | 0.02% | 4,550,232 |
| 2022-12-12 | 2022-12-08 | 27.520 | 151,660 | -792 | 0.02% | 4,173,690 |
| 2022-12-09 | 2022-12-07 | 27.015 | 152,452 | +792 | 0.02% | 4,118,504 |
| 2022-11-21 | 2022-11-17 | 25.942 | 151,660 | -24 | 0.02% | 3,934,373 |
| 2022-11-17 | 2022-11-15 | 25.942 | 151,684 | -792 | 0.02% | 3,934,995 |
| 2022-11-15 | 2022-11-11 | 23.985 | 152,476 | -1,584 | 0.02% | 3,657,191 |
| 2022-11-10 | 2022-11-08 | 23.051 | 154,060 | +1,584 | 0.02% | 3,551,267 |
| 2022-11-04 | 2022-11-02 | 22.294 | 152,476 | +1,584 | 0.02% | 3,399,263 |
| 2022-10-21 | 2022-10-19 | 23.480 | 150,892 | +792 | 0.02% | 3,543,005 |
| 2022-10-11 | 2022-10-07 | 26.447 | 150,100 | +792 | 0.02% | 3,969,697 |
| 2022-09-22 | 2022-09-20 | 28.025 | 149,308 | +793 | 0.02% | 4,184,356 |
| 2022-09-02 | 2022-08-31 | 28.305 | 148,515 | +1,802 | 0.02% | 4,203,770 |
| 2022-04-21 | 2022-04-19 | 29.967 | 146,713 | +12,520 | 0.02% | 4,396,493 |
| 2022-04-19 | 2022-04-13 | 29.711 | 134,193 | +1,565 | 0.02% | 3,987,014 |
| 2022-04-07 | 2022-04-04 | 29.967 | 132,628 | -1,565 | 0.02% | 3,974,413 |
| 2022-03-25 | 2022-03-23 | 29.583 | 134,193 | -2,347 | 0.02% | 3,969,865 |
| 2022-03-09 | 2022-03-07 | 30.779 | 136,540 | +7,006 | 0.02% | 4,202,613 |
| 2022-03-02 | 2022-02-28 | 30.981 | 129,534 | -742 | 0.02% | 4,013,145 |
| 2022-03-01 | 2022-02-25 | 31.116 | 130,276 | +6,681 | 0.02% | 4,053,682 |
| 2022-02-28 | 2022-02-24 | 30.645 | 123,595 | +743 | 0.02% | 3,787,525 |
| 2022-02-21 | 2022-02-17 | 32.194 | 122,852 | +742 | 0.02% | 3,955,063 |
| 2022-01-14 | 2022-01-12 | 31.924 | 122,110 | +2,227 | 0.02% | 3,898,278 |
| 2022-01-03 | 2021-12-29 | 32.935 | 119,883 | -742 | 0.02% | 3,948,296 |
| 2021-12-10 | 2021-12-08 | 32.935 | 120,625 | +277 | 0.02% | 3,972,734 |
| 2021-12-09 | 2021-12-07 | 32.800 | 120,348 | -2,970 | 0.02% | 3,947,400 |
| 2021-11-26 | 2021-11-24 | 33.877 | 123,318 | +1,951 | 0.02% | 4,177,704 |
| 2021-10-29 | 2021-10-27 | 35.629 | 121,367 | -594 | 0.02% | 4,324,138 |
| 2021-10-06 | 2021-10-04 | 33.473 | 121,961 | +1,484 | 0.02% | 4,082,448 |
| 2021-09-29 | 2021-09-27 | 32.733 | 120,477 | +223 | 0.02% | 3,943,517 |
| 2021-09-20 | 2021-09-16 | 34.820 | 120,254 | +371 | 0.02% | 4,187,293 |
| 2021-09-10 | 2021-09-08 | 36.908 | 119,883 | +2,970 | 0.02% | 4,424,675 |
| 2021-09-02 | 2021-08-31 | 37.380 | 116,913 | +1,485 | 0.02% | 4,370,177 |
| 2021-08-24 | 2021-08-20 | 38.218 | 115,428 | +1,109 | 0.01% | 4,411,475 |
| 2021-08-19 | 2021-08-17 | 38.490 | 114,319 | -735 | 0.01% | 4,400,188 |
| 2021-08-18 | 2021-08-16 | 38.898 | 115,054 | +7,352 | 0.02% | 4,475,423 |
| 2021-08-16 | 2021-08-12 | 38.354 | 107,702 | +2,930 | 0.01% | 4,130,848 |
| 2021-08-11 | 2021-08-09 | 40.259 | 104,772 | +735 | 0.01% | 4,217,968 |
| 2021-08-06 | 2021-08-04 | 40.939 | 104,037 | +1,471 | 0.01% | 4,259,128 |
| 2021-07-09 | 2021-07-07 | 41.143 | 102,566 | +735 | 0.01% | 4,219,832 |
| 2021-06-29 | 2021-06-25 | 43.455 | 101,831 | +735 | 0.01% | 4,425,040 |
| 2021-06-24 | 2021-06-22 | 43.523 | 101,096 | -1,470 | 0.01% | 4,399,976 |
| 2021-06-04 | 2021-06-02 | 42.707 | 102,566 | -736 | 0.01% | 4,380,255 |
| 2021-06-03 | 2021-06-01 | 41.755 | 103,302 | +2,941 | 0.01% | 4,313,338 |
| 2021-05-13 | 2021-05-11 | 38.966 | 100,361 | +736 | 0.01% | 3,910,713 |
| 2021-05-12 | 2021-05-10 | 39.579 | 99,625 | +735 | 0.01% | 3,943,008 |
| 2021-04-23 | 2021-04-21 | 40.803 | 98,890 | +1,470 | 0.01% | 4,034,967 |
| 2021-03-23 | 2021-03-19 | 40.327 | 97,420 | +1,471 | 0.01% | 3,928,612 |
| 2021-03-10 | 2021-03-08 | 46.633 | 95,949 | +3,321 | 0.01% | 4,474,396 |
| 2021-03-01 | 2021-02-25 | 46.844 | 92,628 | -2,129 | 0.01% | 4,339,103 |
| 2021-02-25 | 2021-02-23 | 46.422 | 94,757 | -710 | 0.01% | 4,398,785 |
| 2021-02-23 | 2021-02-19 | 43.322 | 95,467 | -2,839 | 0.01% | 4,135,846 |
| 2021-02-02 | 2021-01-29 | 39.800 | 98,306 | +2,839 | 0.01% | 3,912,591 |
| 2021-01-29 | 2021-01-27 | 41.209 | 95,467 | +710 | 0.01% | 3,934,098 |
| 2021-01-25 | 2021-01-21 | 42.054 | 94,757 | -1,420 | 0.01% | 3,984,939 |
| 2021-01-15 | 2021-01-13 | 41.984 | 96,177 | -1,419 | 0.01% | 4,037,881 |
| 2020-12-22 | 2020-12-18 | 40.434 | 97,596 | +2,839 | 0.01% | 3,946,207 |
| 2020-12-15 | 2020-12-11 | 42.125 | 94,757 | -3,549 | 0.01% | 3,991,614 |
| 2020-12-11 | 2020-12-09 | 42.618 | 98,306 | -710 | 0.01% | 4,189,589 |
| 2020-12-04 | 2020-12-02 | 43.181 | 99,016 | -710 | 0.01% | 4,275,647 |
| 2020-12-03 | 2020-12-01 | 42.759 | 99,726 | -1,419 | 0.01% | 4,264,156 |
| 2020-12-02 | 2020-11-30 | 43.886 | 101,145 | +3,549 | 0.01% | 4,438,830 |
| 2020-10-14 | 2020-10-09 | 34.728 | 97,596 | -1,420 | 0.01% | 3,389,338 |
| 2020-10-09 | 2020-10-07 | 34.728 | 99,016 | -2,839 | 0.01% | 3,438,653 |
| 2020-09-14 | 2020-09-10 | 34.306 | 101,855 | +1,419 | 0.01% | 3,494,196 |
| 2020-08-21 | 2020-08-19 | 35.114 | 100,436 | +1,103 | 0.01% | 3,526,674 |
| 2020-08-19 | 2020-08-17 | 35.042 | 99,333 | +702 | 0.01% | 3,480,869 |
| 2020-08-13 | 2020-08-11 | 34.259 | 98,631 | -702 | 0.01% | 3,378,995 |
| 2020-08-06 | 2020-08-04 | 32.336 | 99,333 | -1,404 | 0.01% | 3,212,021 |
| 2020-07-24 | 2020-07-22 | 30.555 | 100,737 | +2,808 | 0.01% | 3,078,047 |
| 2020-07-02 | 2020-06-29 | 34.758 | 97,929 | +1,404 | 0.01% | 3,403,769 |
| 2020-06-29 | 2020-06-24 | 35.399 | 96,525 | -14,040 | 0.01% | 3,416,844 |
| 2020-06-12 | 2020-06-10 | 35.541 | 110,565 | +702 | 0.02% | 3,929,590 |
| 2020-06-11 | 2020-06-09 | 36.894 | 109,863 | +1,404 | 0.02% | 4,053,314 |
| 2020-06-08 | 2020-06-04 | 35.042 | 108,459 | -702 | 0.01% | 3,800,666 |
| 2020-06-05 | 2020-06-03 | 33.974 | 109,161 | -2,808 | 0.01% | 3,708,642 |
| 2020-06-02 | 2020-05-29 | 29.914 | 111,969 | +1,404 | 0.02% | 3,349,470 |
| 2020-05-26 | 2020-05-22 | 30.627 | 110,565 | +3,510 | 0.02% | 3,386,220 |
| 2020-05-14 | 2020-05-12 | 34.686 | 107,055 | +3,510 | 0.01% | 3,713,342 |
| 2020-05-06 | 2020-05-04 | 35.256 | 103,545 | +1,404 | 0.01% | 3,650,592 |
| 2020-05-04 | 2020-04-28 | 36.467 | 102,141 | +10,530 | 0.01% | 3,724,767 |
| 2020-04-09 | 2020-04-07 | 37.250 | 91,611 | +2,808 | 0.01% | 3,412,544 |
| 2020-03-04 | 2020-03-02 | 41.890 | 88,803 | +3,646 | 0.01% | 3,719,983 |
| 2019-12-16 | 2019-12-12 | 45.010 | 85,157 | +1,346 | 0.01% | 3,832,897 |
| 2019-12-03 | 2019-11-29 | 43.821 | 83,811 | -673 | 0.01% | 3,672,715 |
| 2019-11-27 | 2019-11-25 | 43.153 | 84,484 | +673 | 0.01% | 3,645,733 |
| 2019-09-16 | 2019-09-12 | 47.387 | 83,811 | -673 | 0.01% | 3,971,512 |
| 2019-09-13 | 2019-09-11 | 47.758 | 84,484 | +673 | 0.01% | 4,034,778 |
| 2019-09-09 | 2019-09-05 | 46.792 | 83,811 | -673 | 0.01% | 3,921,713 |
| 2019-09-06 | 2019-09-04 | 48.352 | 84,484 | +673 | 0.01% | 4,084,978 |
| 2019-08-26 | 2019-08-22 | 50.170 | 83,811 | +679 | 0.01% | 4,204,804 |
| 2019-07-04 | 2019-07-02 | 61.028 | 83,132 | +1,336 | 0.01% | 5,073,361 |
| 2019-05-02 | 2019-04-29 | 66.195 | 81,796 | -15,358 | 0.01% | 5,414,448 |
| 2019-04-26 | 2019-04-24 | 64.397 | 97,154 | +15,358 | 0.01% | 6,256,465 |
| 2019-04-09 | 2019-04-04 | 65.221 | 81,796 | -18,697 | 0.01% | 5,334,824 |
| 2019-04-08 | 2019-04-03 | 64.397 | 100,493 | -222 | 0.01% | 6,471,488 |
| 2019-04-04 | 2019-04-02 | 64.547 | 100,715 | -70,779 | 0.01% | 6,500,867 |
| 2019-03-22 | 2019-03-20 | 63.349 | 171,494 | -668 | 0.02% | 10,863,986 |
| 2019-03-08 | 2019-03-06 | 61.327 | 172,162 | +668 | 0.02% | 10,558,229 |
| 2019-03-06 | 2019-03-04 | 65.316 | 171,494 | +4,772 | 0.02% | 11,201,335 |
| 2019-03-04 | 2019-02-28 | 63.853 | 166,722 | +649 | 0.02% | 10,645,656 |
| 2018-11-30 | 2018-11-28 | 59.693 | 166,073 | -4,544 | 0.02% | 9,913,471 |
| 2018-11-21 | 2018-11-19 | 61.157 | 170,617 | +4,544 | 0.03% | 10,434,408 |
| 2018-10-09 | 2018-10-05 | 60.772 | 166,073 | +649 | 0.02% | 10,092,553 |
| 2018-10-08 | 2018-10-04 | 61.619 | 165,424 | -20,773 | 0.02% | 10,193,269 |
| 2018-10-05 | 2018-10-03 | 61.850 | 186,197 | +48,902 | 0.03% | 11,516,307 |
| 2018-08-20 | 2018-08-16 | 61.882 | 137,295 | +925 | 0.02% | 8,496,043 |
| 2018-08-15 | 2018-08-13 | 64.053 | 136,370 | +40,621 | 0.02% | 8,734,900 |
| 2018-08-08 | 2018-08-06 | 63.277 | 95,749 | +645 | 0.01% | 6,058,756 |
| 2018-07-26 | 2018-07-24 | 65.061 | 95,104 | +645 | 0.01% | 6,187,566 |
| 2018-07-25 | 2018-07-23 | 66.069 | 94,459 | +644 | 0.01% | 6,240,825 |
| 2018-06-25 | 2018-06-21 | 70.955 | 93,815 | +41,911 | 0.01% | 6,656,600 |
| 2018-06-15 | 2018-06-13 | 70.257 | 51,904 | -1,934 | 0.01% | 3,646,600 |
| 2018-06-08 | 2018-06-06 | 72.505 | 53,838 | -12,896 | 0.01% | 3,903,549 |
| 2018-06-04 | 2018-05-31 | 70.334 | 66,734 | -6,448 | 0.01% | 4,693,680 |
| 2018-05-31 | 2018-05-29 | 70.877 | 73,182 | -31,594 | 0.01% | 5,186,920 |
| 2018-05-23 | 2018-05-18 | 70.722 | 104,776 | +3,224 | 0.02% | 7,409,958 |
| 2018-05-07 | 2018-05-03 | 67.775 | 101,552 | +645 | 0.02% | 6,882,702 |
| 2018-05-03 | 2018-04-30 | 71.110 | 100,907 | +10,316 | 0.01% | 7,175,459 |
| 2018-04-30 | 2018-04-26 | 68.473 | 90,591 | +36,753 | 0.01% | 6,203,043 |
| 2018-04-27 | 2018-04-25 | 68.551 | 53,838 | -645 | 0.01% | 3,690,628 |
| 2018-04-26 | 2018-04-24 | 68.861 | 54,483 | -10,961 | 0.01% | 3,751,743 |
| 2018-04-18 | 2018-04-16 | 68.163 | 65,444 | -12,896 | 0.01% | 4,460,852 |
| 2018-04-17 | 2018-04-13 | 67.930 | 78,340 | -12,896 | 0.01% | 5,321,655 |
| 2018-04-12 | 2018-04-10 | 66.534 | 91,236 | +36,753 | 0.01% | 6,070,334 |
| 2018-03-15 | 2018-03-13 | 65.294 | 54,483 | +645 | 0.01% | 3,557,396 |
| 2018-03-13 | 2018-03-09 | 69.133 | 53,838 | +1,359 | 0.01% | 3,722,007 |
| 2018-01-08 | 2018-01-04 | 68.020 | 52,479 | -6,285 | 0.01% | 3,569,605 |
| 2017-12-27 | 2017-12-21 | 64.997 | 58,764 | +35,825 | 0.01% | 3,819,459 |
| 2017-11-09 | 2017-11-07 | 65.553 | 22,939 | +3,142 | 0.00% | 1,503,731 |
| 2017-08-17 | 2017-08-15 | 58.889 | 19,797 | +140 | 0.00% | 1,165,828 |
| 2017-05-12 | 2017-05-10 | 59.049 | 19,657 | -624 | 0.00% | 1,160,733 |
| 2017-05-11 | 2017-05-09 | 59.210 | 20,281 | +624 | 0.00% | 1,200,830 |
| 2017-05-02 | 2017-04-27 | 59.049 | 19,657 | -9,361 | 0.00% | 1,160,733 |
| 2017-04-25 | 2017-04-21 | 58.889 | 29,018 | +9,361 | 0.00% | 1,708,845 |
| 2017-03-10 | 2017-03-08 | 57.287 | 19,657 | -624 | 0.00% | 1,126,085 |
| 2017-03-07 | 2017-03-03 | 59.238 | 20,281 | +613 | 0.00% | 1,201,407 |
| 2017-01-12 | 2017-01-10 | 57.834 | 19,668 | -605 | 0.00% | 1,137,470 |
| 2017-01-05 | 2017-01-03 | 55.520 | 20,273 | -1,816 | 0.00% | 1,125,561 |
| 2016-12-23 | 2016-12-21 | 53.537 | 22,089 | -9,077 | 0.00% | 1,182,586 |
| 2016-12-19 | 2016-12-15 | 54.198 | 31,166 | +605 | 0.00% | 1,689,143 |
| 2016-12-12 | 2016-12-08 | 56.759 | 30,561 | +10,893 | 0.00% | 1,734,626 |
| 2016-09-09 | 2016-09-07 | 62.047 | 19,668 | +605 | 0.00% | 1,220,343 |
| 2016-08-15 | 2016-08-11 | 61.318 | 19,063 | +133 | 0.00% | 1,168,913 |
| 2016-06-10 | 2016-06-07 | 56.909 | 18,930 | -601 | 0.00% | 1,077,284 |
| 2016-03-21 | 2016-03-17 | 57.805 | 19,531 | +612 | 0.00% | 1,128,985 |
| 2015-08-18 | 2015-08-14 | 57.116 | 18,919 | +142 | 0.00% | 1,080,572 |
| 2015-08-13 | 2015-08-11 | 58.587 | 18,777 | -1,156 | 0.00% | 1,100,086 |
| 2015-07-15 | 2015-07-13 | 57.721 | 19,933 | +1,734 | 0.00% | 1,150,562 |
| 2015-05-20 | 2015-05-18 | 62.654 | 18,199 | -1,156 | 0.00% | 1,140,244 |
| 2015-05-19 | 2015-05-15 | 61.962 | 19,355 | -578 | 0.00% | 1,199,273 |
| 2015-04-14 | 2015-04-10 | 61.443 | 19,933 | -2,889 | 0.00% | 1,224,737 |
| 2015-03-24 | 2015-03-20 | 61.306 | 22,822 | +97 | 0.00% | 1,399,115 |
| 2015-03-20 | 2015-03-18 | 60.325 | 22,725 | +2,806 | 0.00% | 1,370,894 |
| 2015-03-11 | 2015-03-09 | 64.246 | 19,919 | +5,611 | 0.00% | 1,279,717 |
| 2015-02-03 | 2015-01-30 | 66.919 | 14,308 | -1,683 | 0.00% | 957,481 |
| 2015-01-28 | 2015-01-26 | 63.890 | 15,991 | -2,245 | 0.00% | 1,021,659 |
| 2015-01-23 | 2015-01-21 | 63.979 | 18,236 | +2,245 | 0.00% | 1,166,716 |
| 2015-01-16 | 2015-01-14 | 65.315 | 15,991 | -1,123 | 0.00% | 1,044,458 |
| 2014-12-22 | 2014-12-18 | 60.236 | 17,114 | +1,123 | 0.00% | 1,030,883 |
| 2014-12-04 | 2014-12-02 | 62.820 | 15,991 | -2,806 | 0.00% | 1,004,560 |
| 2014-11-19 | 2014-11-17 | 63.177 | 18,797 | +1,122 | 0.00% | 1,187,534 |
| 2014-11-18 | 2014-11-14 | 65.672 | 17,675 | +1,684 | 0.00% | 1,160,749 |
| 2014-10-17 | 2014-10-15 | 64.602 | 15,991 | -562 | 0.00% | 1,033,058 |
| 2014-09-11 | 2014-09-08 | 67.365 | 16,553 | -1,683 | 0.00% | 1,115,090 |
| 2014-09-04 | 2014-09-02 | 67.365 | 18,236 | +1,683 | 0.00% | 1,228,465 |
| 2014-09-01 | 2014-08-28 | 67.989 | 16,553 | -1,683 | 0.00% | 1,125,415 |
| 2014-08-21 | 2014-08-19 | 68.484 | 18,236 | +108 | 0.00% | 1,248,877 |
| 2014-08-15 | 2014-08-13 | 68.753 | 18,128 | -558 | 0.00% | 1,246,356 |
| 2014-08-14 | 2014-08-12 | 68.305 | 18,686 | -557 | 0.00% | 1,276,345 |
| 2014-08-08 | 2014-08-06 | 65.616 | 19,243 | -558 | 0.00% | 1,262,643 |
| 2014-08-06 | 2014-08-04 | 64.809 | 19,801 | -558 | 0.00% | 1,283,282 |
| 2014-08-01 | 2014-07-30 | 67.946 | 20,359 | +1,116 | 0.00% | 1,383,319 |
| 2014-07-25 | 2014-07-23 | 67.050 | 19,243 | +1,673 | 0.00% | 1,290,242 |
| 2014-07-24 | 2014-07-22 | 66.243 | 17,570 | -1,673 | 0.00% | 1,163,893 |
| 2014-07-18 | 2014-07-16 | 66.691 | 19,243 | -558 | 0.00% | 1,283,342 |
| 2014-07-16 | 2014-07-14 | 65.885 | 19,801 | -1,116 | 0.00% | 1,304,581 |
| 2014-07-15 | 2014-07-11 | 66.154 | 20,917 | +558 | 0.00% | 1,383,733 |
| 2014-07-14 | 2014-07-10 | 66.243 | 20,359 | -1,673 | 0.00% | 1,348,645 |
| 2014-07-03 | 2014-06-30 | 65.078 | 22,032 | +558 | 0.00% | 1,433,796 |
| 2014-06-30 | 2014-06-26 | 65.526 | 21,474 | -1,116 | 0.00% | 1,407,107 |
| 2014-06-25 | 2014-06-23 | 64.092 | 22,590 | -1,116 | 0.00% | 1,447,835 |
| 2014-06-23 | 2014-06-19 | 65.257 | 23,706 | +1,116 | 0.00% | 1,546,986 |
| 2014-06-20 | 2014-06-18 | 65.347 | 22,590 | -1,116 | 0.00% | 1,476,184 |
| 2014-06-19 | 2014-06-17 | 65.795 | 23,706 | -557 | 0.00% | 1,559,736 |
| 2014-06-18 | 2014-06-16 | 65.705 | 24,263 | -558 | 0.00% | 1,594,209 |
| 2014-06-16 | 2014-06-12 | 64.271 | 24,821 | +2,231 | 0.00% | 1,595,273 |
| 2014-06-06 | 2014-06-04 | 63.285 | 22,590 | -1,116 | 0.00% | 1,429,610 |
| 2014-06-05 | 2014-06-03 | 64.361 | 23,706 | +558 | 0.00% | 1,525,736 |
| 2014-05-28 | 2014-05-26 | 65.974 | 23,148 | +558 | 0.00% | 1,527,172 |
| 2014-05-09 | 2014-05-07 | 61.403 | 22,590 | -1,116 | 0.00% | 1,387,086 |
| 2014-04-16 | 2014-04-14 | 62.030 | 23,706 | -1,115 | 0.00% | 1,470,487 |
| 2014-04-04 | 2014-04-02 | 61.134 | 24,821 | -558 | 0.00% | 1,517,401 |
| 2014-04-03 | 2014-04-01 | 60.327 | 25,379 | +1,116 | 0.00% | 1,531,039 |
| 2014-03-20 | 2014-03-18 | 63.070 | 24,263 | +676 | 0.00% | 1,530,270 |
| 2013-12-12 | 2013-12-10 | 62.886 | 23,587 | +1,084 | 0.00% | 1,483,285 |
| 2013-12-06 | 2013-12-04 | 63.808 | 22,503 | +542 | 0.00% | 1,435,866 |
| 2013-10-24 | 2013-10-22 | 67.127 | 21,961 | -542 | 0.00% | 1,474,182 |
| 2013-08-16 | 2013-08-13 | 66.246 | 22,503 | +139 | 0.00% | 1,490,728 |
| 2013-08-12 | 2013-08-08 | 64.205 | 22,364 | -539 | 0.00% | 1,435,871 |
| 2013-08-08 | 2013-08-06 | 63.926 | 22,903 | +1,078 | 0.00% | 1,464,102 |
| 2013-08-07 | 2013-08-05 | 64.854 | 21,825 | -539 | 0.00% | 1,415,439 |
| 2013-07-15 | 2013-07-11 | 62.071 | 22,364 | +539 | 0.00% | 1,388,147 |
| 2013-06-20 | 2013-06-18 | 63.277 | 21,825 | -2,695 | 0.00% | 1,381,015 |
| 2013-06-11 | 2013-06-07 | 61.050 | 24,520 | +2,695 | 0.00% | 1,496,946 |
| 2013-06-10 | 2013-06-06 | 60.957 | 21,825 | +539 | 0.00% | 1,330,391 |
| 2013-05-20 | 2013-05-15 | 70.699 | 21,286 | +1,078 | 0.00% | 1,504,904 |
| 2013-05-08 | 2013-05-06 | 71.720 | 20,208 | +539 | 0.00% | 1,449,314 |
| 2013-05-07 | 2013-05-03 | 71.534 | 19,669 | +1,077 | 0.00% | 1,407,007 |
| 2013-04-02 | 2013-03-27 | 71.627 | 18,592 | -5,928 | 0.00% | 1,331,690 |
| 2013-03-20 | 2013-03-18 | 72.455 | 24,520 | -538 | 0.00% | 1,776,599 |
| 2013-03-19 | 2013-03-15 | 71.792 | 25,058 | +2,094 | 0.00% | 1,798,966 |
| 2013-03-18 | 2013-03-14 | 74.444 | 22,964 | +3,696 | 0.00% | 1,709,533 |
| 2013-03-15 | 2013-03-13 | 75.959 | 19,268 | -3,696 | 0.00% | 1,463,587 |
| 2013-03-14 | 2013-03-12 | 75.391 | 22,964 | -4,223 | 0.00% | 1,731,283 |
| 2013-03-13 | 2013-03-11 | 74.728 | 27,187 | +4,223 | 0.00% | 2,031,635 |
| 2013-03-12 | 2013-03-08 | 75.581 | 22,964 | +528 | 0.00% | 1,735,633 |
| 2013-03-11 | 2013-03-07 | 75.486 | 22,436 | +1,584 | 0.00% | 1,693,601 |
| 2013-03-08 | 2013-03-06 | 74.918 | 20,852 | +4,223 | 0.00% | 1,562,182 |
| 2013-03-06 | 2013-03-04 | 75.770 | 16,629 | -1,583 | 0.00% | 1,259,980 |
| 2013-03-04 | 2013-02-28 | 75.581 | 18,212 | -1,056 | 0.00% | 1,376,474 |
| 2013-02-19 | 2013-02-15 | 73.213 | 19,268 | +1,583 | 0.00% | 1,410,664 |
| 2013-02-05 | 2013-02-01 | 73.970 | 17,685 | +3,696 | 0.00% | 1,308,168 |
| 2013-02-04 | 2013-01-31 | 73.970 | 13,989 | -528 | 0.00% | 1,034,773 |
| 2013-01-17 | 2013-01-15 | 74.255 | 14,517 | -528 | 0.00% | 1,077,954 |
| 2013-01-14 | 2013-01-10 | 75.012 | 15,045 | -1,584 | 0.00% | 1,128,560 |
| 2013-01-02 | 2012-12-27 | 70.750 | 16,629 | +3,696 | 0.00% | 1,176,506 |
| 2012-12-14 | 2012-12-12 | 71.697 | 12,933 | -1,056 | 0.00% | 927,262 |
| 2012-12-05 | 2012-12-03 | 70.750 | 13,989 | -528 | 0.00% | 989,725 |
| 2012-12-03 | 2012-11-29 | 70.561 | 14,517 | +1,584 | 0.00% | 1,024,332 |
| 2012-11-23 | 2012-11-21 | 68.477 | 12,933 | -2,112 | 0.00% | 885,615 |
| 2012-11-13 | 2012-11-09 | 66.962 | 15,045 | -2,112 | 0.00% | 1,007,440 |
| 2012-11-12 | 2012-11-08 | 67.435 | 17,157 | -2,639 | 0.00% | 1,156,988 |
| 2012-11-07 | 2012-11-05 | 66.678 | 19,796 | +1,584 | 0.00% | 1,319,950 |
| 2012-10-31 | 2012-10-29 | 64.405 | 18,212 | +527 | 0.00% | 1,172,935 |
| 2012-10-16 | 2012-10-12 | 65.446 | 17,685 | +1,056 | 0.00% | 1,157,419 |
| 2012-10-09 | 2012-10-05 | 67.246 | 16,629 | +1,584 | 0.00% | 1,118,232 |
| 2012-10-05 | 2012-10-03 | 67.530 | 15,045 | -5,939 | 0.00% | 1,015,989 |
| 2012-10-04 | 2012-09-28 | 66.867 | 20,984 | -528 | 0.00% | 1,403,138 |
| 2012-09-26 | 2012-09-24 | 66.583 | 21,512 | +5,385 | 0.00% | 1,432,332 |
| 2012-09-24 | 2012-09-20 | 65.446 | 16,127 | +1,056 | 0.00% | 1,055,453 |
| 2012-09-21 | 2012-09-19 | 67.056 | 15,071 | -528 | 0.00% | 1,010,608 |
| 2012-09-19 | 2012-09-17 | 66.299 | 15,599 | -1,584 | 0.00% | 1,034,195 |
| 2012-09-18 | 2012-09-14 | 67.435 | 17,183 | -20,061 | 0.00% | 1,158,741 |
| 2012-09-17 | 2012-09-13 | 66.109 | 37,244 | +15,838 | 0.01% | 2,462,177 |
| 2012-09-14 | 2012-09-12 | 66.488 | 21,406 | -1,056 | 0.00% | 1,423,246 |
| 2012-09-13 | 2012-09-11 | 66.109 | 22,462 | +2,728 | 0.00% | 1,484,948 |
| 2012-09-11 | 2012-09-07 | 66.204 | 19,734 | -1,584 | 0.00% | 1,306,471 |
| 2012-08-31 | 2012-08-29 | 66.204 | 21,318 | -2,112 | 0.00% | 1,411,338 |
| 2012-08-28 | 2012-08-24 | 65.446 | 23,430 | +1,056 | 0.00% | 1,533,408 |
| 2012-08-27 | 2012-08-23 | 65.352 | 22,374 | -4,223 | 0.00% | 1,462,178 |
| 2012-08-24 | 2012-08-22 | 64.405 | 26,597 | -6,863 | 0.00% | 1,712,967 |
| 2012-08-23 | 2012-08-21 | 62.984 | 33,460 | +5,279 | 0.01% | 2,107,439 |
| 2012-08-21 | 2012-08-17 | 63.742 | 28,181 | -5,279 | 0.01% | 1,796,300 |
| 2012-08-20 | 2012-08-16 | 62.889 | 33,460 | -528 | 0.01% | 2,104,270 |
| 2012-08-16 | 2012-08-14 | 63.778 | 33,988 | +5,423 | 0.01% | 2,167,676 |
| 2012-08-15 | 2012-08-13 | 64.634 | 28,565 | +5,253 | 0.01% | 1,846,282 |
| 2012-08-13 | 2012-08-09 | 65.110 | 23,312 | +525 | 0.00% | 1,517,853 |
| 2012-08-08 | 2012-08-06 | 66.253 | 22,787 | -1,576 | 0.00% | 1,509,699 |
| 2012-08-07 | 2012-08-03 | 63.873 | 24,363 | -5,252 | 0.00% | 1,556,135 |
| 2012-08-02 | 2012-07-31 | 62.445 | 29,615 | +525 | 0.01% | 1,849,310 |
| 2012-08-01 | 2012-07-30 | 61.303 | 29,090 | +525 | 0.01% | 1,783,297 |
| 2012-07-30 | 2012-07-26 | 60.065 | 28,565 | +525 | 0.01% | 1,715,764 |
| 2012-07-26 | 2012-07-24 | 60.160 | 28,040 | -1,575 | 0.01% | 1,686,899 |
| 2012-07-23 | 2012-07-19 | 61.969 | 29,615 | +5,778 | 0.01% | 1,835,214 |
| 2012-07-17 | 2012-07-13 | 61.493 | 23,837 | -1,051 | 0.00% | 1,465,812 |
| 2012-07-16 | 2012-07-12 | 60.732 | 24,888 | +1,051 | 0.00% | 1,511,488 |
| 2012-07-13 | 2012-07-11 | 62.064 | 23,837 | +1,050 | 0.00% | 1,479,426 |
| 2012-07-10 | 2012-07-06 | 60.732 | 22,787 | -4,727 | 0.00% | 1,383,891 |
| 2012-07-09 | 2012-07-05 | 59.780 | 27,514 | -526 | 0.00% | 1,644,779 |
| 2012-07-05 | 2012-07-03 | 57.686 | 28,040 | -5,252 | 0.01% | 1,617,501 |
| 2012-07-04 | 2012-06-29 | 55.782 | 33,292 | +5,252 | 0.01% | 1,857,084 |
| 2012-06-29 | 2012-06-27 | 55.782 | 28,040 | +526 | 0.01% | 1,564,119 |
| 2012-06-25 | 2012-06-21 | 57.495 | 27,514 | +525 | 0.00% | 1,581,921 |
| 2012-06-15 | 2012-06-13 | 58.352 | 26,989 | -525 | 0.00% | 1,574,858 |
| 2012-06-13 | 2012-06-11 | 58.542 | 27,514 | -526 | 0.00% | 1,610,731 |
| 2012-06-08 | 2012-06-06 | 58.828 | 28,040 | +1,051 | 0.01% | 1,649,531 |
| 2012-05-31 | 2012-05-29 | 60.541 | 26,989 | +3,677 | 0.00% | 1,633,947 |
| 2012-05-29 | 2012-05-25 | 58.733 | 23,312 | +1,576 | 0.00% | 1,369,174 |
| 2012-05-25 | 2012-05-23 | 59.018 | 21,736 | -526 | 0.00% | 1,282,819 |
| 2012-05-18 | 2012-05-16 | 60.256 | 22,262 | -1,050 | 0.00% | 1,341,411 |
| 2012-05-17 | 2012-05-15 | 65.020 | 23,312 | +1,050 | 0.00% | 1,515,743 |
| 2012-05-16 | 2012-05-14 | 65.020 | 22,262 | +1,971 | 0.00% | 1,447,472 |
| 2012-05-15 | 2012-05-11 | 64.049 | 20,291 | +516 | 0.00% | 1,299,627 |
| 2012-05-11 | 2012-05-09 | 65.117 | 19,775 | +515 | 0.00% | 1,287,687 |
| 2012-05-10 | 2012-05-08 | 66.184 | 19,260 | -161 | 0.00% | 1,274,712 |
| 2012-05-09 | 2012-05-07 | 64.923 | 19,421 | -354 | 0.00% | 1,260,866 |
| 2012-05-07 | 2012-05-03 | 67.640 | 19,775 | +515 | 0.00% | 1,337,582 |
| 2012-04-27 | 2012-04-25 | 65.214 | 19,260 | -1,031 | 0.00% | 1,256,021 |
| 2012-04-26 | 2012-04-24 | 64.729 | 20,291 | -1,030 | 0.00% | 1,313,411 |
| 2012-04-23 | 2012-04-19 | 63.079 | 21,321 | +1,030 | 0.00% | 1,344,907 |
| 2012-04-18 | 2012-04-16 | 62.400 | 20,291 | +2,576 | 0.00% | 1,266,152 |
| 2012-04-12 | 2012-04-10 | 62.011 | 17,715 | +516 | 0.00% | 1,098,534 |
| 2012-03-27 | 2012-03-23 | 61.623 | 17,199 | +515 | 0.00% | 1,059,859 |
| 2012-03-23 | 2012-03-21 | 63.176 | 16,684 | +515 | 0.00% | 1,054,029 |
| 2012-03-15 | 2012-03-13 | 63.467 | 16,169 | -1,030 | 0.00% | 1,026,200 |
| 2012-03-09 | 2012-03-07 | 65.699 | 17,199 | +1,030 | 0.00% | 1,129,960 |
| 2012-03-08 | 2012-03-06 | 65.796 | 16,169 | +1,031 | 0.00% | 1,063,859 |
| 2012-03-05 | 2012-03-01 | 65.214 | 15,138 | -1,031 | 0.00% | 987,209 |
| 2012-02-23 | 2012-02-21 | 65.602 | 16,169 | -5,152 | 0.00% | 1,060,721 |
| 2012-02-22 | 2012-02-20 | 65.505 | 21,321 | -515 | 0.00% | 1,396,634 |
| 2012-02-20 | 2012-02-16 | 63.370 | 21,836 | +5,152 | 0.00% | 1,383,750 |
| 2012-02-17 | 2012-02-15 | 64.438 | 16,684 | -1,546 | 0.00% | 1,075,077 |
| 2012-02-14 | 2012-02-10 | 59.585 | 18,230 | +1,031 | 0.00% | 1,086,241 |
| 2012-02-03 | 2012-02-01 | 58.712 | 17,199 | +1,545 | 0.00% | 1,009,787 |
| 2012-01-06 | 2012-01-04 | 50.851 | 15,654 | -20,609 | 0.00% | 796,027 |
| 2011-12-20 | 2011-12-16 | 48.813 | 36,263 | +20,609 | 0.01% | 1,770,121 |
| 2011-11-17 | 2011-11-15 | 51.337 | 15,654 | +1,031 | 0.00% | 803,623 |
| 2011-10-17 | 2011-10-13 | 51.628 | 14,623 | -5,152 | 0.00% | 754,952 |
| 2011-10-11 | 2011-10-07 | 49.396 | 19,775 | +4,637 | 0.00% | 976,800 |
| 2011-10-10 | 2011-10-06 | 46.775 | 15,138 | +515 | 0.00% | 708,087 |
| 2011-10-07 | 2011-10-04 | 44.641 | 14,623 | -515 | 0.00% | 652,778 |
| 2011-10-03 | 2011-09-28 | 49.202 | 15,138 | -516 | 0.00% | 744,814 |
| 2011-09-30 | 2011-09-27 | 48.813 | 15,654 | +516 | 0.00% | 764,125 |
| 2011-09-28 | 2011-09-26 | 47.358 | 15,138 | +515 | 0.00% | 716,902 |
| 2011-09-21 | 2011-09-19 | 51.725 | 14,623 | +515 | 0.00% | 756,371 |
| 2011-09-20 | 2011-09-16 | 51.531 | 14,108 | +36 | 0.00% | 726,995 |
| 2011-09-19 | 2011-09-15 | 53.180 | 14,072 | -515 | 0.00% | 748,355 |
| 2011-09-16 | 2011-09-14 | 52.404 | 14,587 | +515 | 0.00% | 764,418 |
| 2011-09-07 | 2011-09-05 | 59.391 | 14,072 | -515 | 0.00% | 835,754 |
| 2011-09-05 | 2011-09-01 | 60.556 | 14,587 | -515 | 0.00% | 883,328 |
| 2011-09-02 | 2011-08-31 | 61.526 | 15,102 | +1,030 | 0.00% | 929,170 |
| 2011-08-19 | 2011-08-17 | 64.830 | 14,072 | +64 | 0.00% | 912,285 |
| 2011-08-17 | 2011-08-15 | 64.927 | 14,008 | +513 | 0.00% | 909,501 |
| 2011-08-12 | 2011-08-10 | 66.780 | 13,495 | -1,026 | 0.00% | 901,190 |
| 2011-08-11 | 2011-08-09 | 63.270 | 14,521 | +1,026 | 0.00% | 918,743 |
| 2011-07-19 | 2011-07-15 | 71.069 | 13,495 | +513 | 0.00% | 959,077 |
| 2011-07-06 | 2011-07-04 | 74.969 | 12,982 | +1,026 | 0.00% | 973,242 |
| 2011-07-05 | 2011-06-30 | 74.969 | 11,956 | -513 | 0.00% | 896,324 |
| 2011-07-04 | 2011-06-29 | 75.066 | 12,469 | +513 | 0.00% | 935,999 |
| 2011-06-23 | 2011-06-21 | 72.141 | 11,956 | -10,258 | 0.00% | 862,523 |
| 2011-06-14 | 2011-06-10 | 74.091 | 22,214 | -1,026 | 0.00% | 1,645,861 |
| 2011-06-13 | 2011-06-09 | 75.553 | 23,240 | +1,026 | 0.00% | 1,755,863 |
| 2011-06-08 | 2011-06-03 | 73.994 | 22,214 | +513 | 0.00% | 1,643,696 |
| 2011-06-02 | 2011-05-31 | 74.774 | 21,701 | +118 | 0.00% | 1,622,662 |
| 2011-05-19 | 2011-05-17 | 73.116 | 21,583 | -512 | 0.00% | 1,578,069 |
| 2011-05-17 | 2011-05-13 | 75.066 | 22,095 | -2,565 | 0.00% | 1,658,584 |
| 2011-05-13 | 2011-05-11 | 74.481 | 24,660 | -1,026 | 0.00% | 1,836,705 |
| 2011-05-12 | 2011-05-09 | 72.726 | 25,686 | +2,565 | 0.00% | 1,868,049 |
| 2011-05-06 | 2011-05-04 | 71.556 | 23,121 | -1,539 | 0.00% | 1,654,457 |
| 2011-05-05 | 2011-05-03 | 69.899 | 24,660 | -513 | 0.00% | 1,723,714 |
| 2011-05-03 | 2011-04-28 | 71.472 | 25,173 | +417 | 0.00% | 1,799,167 |
| 2011-04-29 | 2011-04-27 | 70.283 | 24,756 | -1,513 | 0.00% | 1,739,915 |
| 2011-04-27 | 2011-04-21 | 68.696 | 26,269 | +1,009 | 0.00% | 1,804,588 |
| 2011-04-15 | 2011-04-13 | 68.300 | 25,260 | -505 | 0.00% | 1,725,257 |
| 2011-04-14 | 2011-04-12 | 67.903 | 25,765 | +505 | 0.00% | 1,749,533 |
| 2011-04-01 | 2011-03-30 | 63.344 | 25,260 | -505 | 0.00% | 1,600,057 |
| 2011-03-31 | 2011-03-29 | 62.352 | 25,765 | +505 | 0.00% | 1,606,505 |
| 2011-03-30 | 2011-03-28 | 63.046 | 25,260 | +9,583 | 0.00% | 1,592,545 |
| 2011-03-29 | 2011-03-25 | 62.749 | 15,677 | +504 | 0.00% | 983,712 |
| 2011-03-22 | 2011-03-18 | 65.623 | 15,173 | -25,219 | 0.00% | 995,705 |
| 2011-03-17 | 2011-03-15 | 63.443 | 40,392 | +1,009 | 0.01% | 2,562,576 |
| 2011-03-16 | 2011-03-14 | 66.417 | 39,383 | -2,522 | 0.01% | 2,615,682 |
| 2011-03-15 | 2011-03-11 | 65.128 | 41,905 | +1,008 | 0.01% | 2,729,182 |
| 2011-03-14 | 2011-03-10 | 67.408 | 40,897 | +3,531 | 0.01% | 2,756,777 |
| 2011-02-14 | 2011-02-10 | 66.020 | 37,366 | -4,035 | 0.01% | 2,466,904 |
| 2011-02-10 | 2011-02-08 | 71.769 | 41,401 | +504 | 0.01% | 2,971,329 |
| 2011-01-27 | 2011-01-25 | 73.356 | 40,897 | -504 | 0.01% | 3,000,023 |
| 2011-01-26 | 2011-01-24 | 73.058 | 41,401 | -1,009 | 0.01% | 3,024,682 |
| 2011-01-25 | 2011-01-21 | 73.058 | 42,410 | +505 | 0.01% | 3,098,397 |
| 2011-01-21 | 2011-01-19 | 74.347 | 41,905 | +4,539 | 0.01% | 3,115,505 |
| 2011-01-20 | 2011-01-18 | 75.735 | 37,366 | +504 | 0.01% | 2,829,901 |
| 2011-01-18 | 2011-01-14 | 72.463 | 36,862 | +505 | 0.01% | 2,671,146 |
| 2011-01-06 | 2011-01-04 | 76.924 | 36,357 | -505 | 0.01% | 2,796,734 |
| 2011-01-04 | 2010-12-31 | 72.563 | 36,862 | +1,009 | 0.01% | 2,674,800 |
| 2010-12-28 | 2010-12-22 | 72.265 | 35,853 | -504 | 0.01% | 2,590,922 |
| 2010-12-07 | 2010-12-03 | 68.994 | 36,357 | -505 | 0.01% | 2,508,411 |
| 2010-12-06 | 2010-12-02 | 69.192 | 36,862 | -2,521 | 0.01% | 2,550,561 |
| 2010-12-03 | 2010-12-01 | 67.606 | 39,383 | +2,521 | 0.01% | 2,662,530 |
| 2010-11-23 | 2010-11-19 | 64.434 | 36,862 | -2,017 | 0.01% | 2,375,164 |
| 2010-11-17 | 2010-11-15 | 65.128 | 38,879 | +2,017 | 0.01% | 2,532,106 |
| 2010-11-11 | 2010-11-09 | 67.110 | 36,862 | +25,725 | 0.01% | 2,473,825 |
| 2010-11-10 | 2010-11-08 | 68.597 | 11,137 | +504 | 0.00% | 763,969 |
| 2010-10-07 | 2010-10-05 | 55.314 | 10,633 | -1,009 | 0.00% | 588,154 |
| 2010-10-04 | 2010-09-29 | 54.719 | 11,642 | +1,009 | 0.00% | 637,042 |
| 2010-09-21 | 2010-09-17 | 56.008 | 10,633 | +41 | 0.00% | 595,533 |
| 2010-09-20 | 2010-09-16 | 54.422 | 10,592 | -1,009 | 0.00% | 576,437 |
| 2010-09-15 | 2010-09-13 | 55.116 | 11,601 | -1,009 | 0.00% | 639,398 |
| 2010-09-10 | 2010-09-08 | 53.133 | 12,610 | +1,009 | 0.00% | 670,010 |
| 2010-09-09 | 2010-09-07 | 55.017 | 11,601 | -1,009 | 0.00% | 638,248 |
| 2010-09-03 | 2010-09-01 | 51.845 | 12,610 | -2,017 | 0.00% | 653,760 |
| 2010-09-02 | 2010-08-31 | 48.871 | 14,627 | -10,088 | 0.00% | 714,831 |
| 2010-09-01 | 2010-08-30 | 47.979 | 24,715 | +2,017 | 0.00% | 1,185,789 |
| 2010-08-27 | 2010-08-25 | 47.780 | 22,698 | +1,009 | 0.00% | 1,084,516 |
| 2010-08-26 | 2010-08-24 | 47.879 | 21,689 | +10,088 | 0.00% | 1,038,456 |
| 2010-08-24 | 2010-08-20 | 48.573 | 11,601 | -10,088 | 0.00% | 563,499 |
| 2010-08-23 | 2010-08-19 | 48.059 | 21,689 | +10,088 | 0.00% | 1,042,361 |
| 2010-08-20 | 2010-08-18 | 48.458 | 11,601 | +1,070 | 0.00% | 562,164 |
| 2010-08-06 | 2010-08-04 | 49.455 | 10,531 | -3,510 | 0.00% | 520,814 |
| 2010-06-09 | 2010-06-07 | 40.781 | 14,041 | -1,504 | 0.00% | 572,602 |
| 2010-05-07 | 2010-05-05 | 44.669 | 15,545 | -2,508 | 0.00% | 694,385 |
| 2010-05-05 | 2010-05-03 | 47.149 | 18,053 | +415 | 0.00% | 851,175 |
| 2010-04-13 | 2010-04-09 | 47.149 | 17,638 | -980 | 0.00% | 831,608 |
| 2010-04-08 | 2010-04-01 | 46.945 | 18,618 | -1,470 | 0.00% | 874,014 |
| 2010-03-25 | 2010-03-23 | 44.189 | 20,088 | -1,469 | 0.00% | 887,671 |
| 2010-03-24 | 2010-03-22 | 44.495 | 21,557 | +1,469 | 0.00% | 959,185 |
| 2010-03-03 | 2010-03-01 | 42.556 | 20,088 | -1,469 | 0.00% | 854,870 |
| 2010-02-25 | 2010-02-23 | 42.148 | 21,557 | -1,960 | 0.00% | 908,586 |
| 2010-02-23 | 2010-02-19 | 39.842 | 23,517 | +1,470 | 0.00% | 936,956 |
| 2010-02-19 | 2010-02-17 | 41.434 | 22,047 | -980 | 0.00% | 913,489 |
| 2010-02-18 | 2010-02-12 | 41.332 | 23,027 | +2,450 | 0.00% | 951,744 |
| 2010-02-10 | 2010-02-08 | 39.025 | 20,577 | +1,469 | 0.00% | 803,022 |
| 2010-02-04 | 2010-02-02 | 42.556 | 19,108 | -1,469 | 0.00% | 813,165 |
| 2010-02-01 | 2010-01-28 | 40.168 | 20,577 | +489 | 0.00% | 826,542 |
| 2010-01-29 | 2010-01-27 | 39.923 | 20,088 | +980 | 0.00% | 801,979 |
| 2010-01-11 | 2010-01-07 | 46.128 | 19,108 | +490 | 0.00% | 881,417 |
| 2010-01-06 | 2010-01-04 | 45.720 | 18,618 | -1,470 | 0.00% | 851,214 |
| 2009-12-30 | 2009-12-28 | 45.720 | 20,088 | +490 | 0.00% | 918,422 |
| 2009-12-29 | 2009-12-24 | 44.801 | 19,598 | +2,450 | 0.00% | 878,019 |
| 2009-12-10 | 2009-12-08 | 48.475 | 17,148 | -2,450 | 0.00% | 831,256 |
| 2009-12-07 | 2009-12-03 | 49.802 | 19,598 | -490 | 0.00% | 976,021 |
| 2009-10-09 | 2009-10-07 | 41.025 | 20,088 | -489 | 0.00% | 824,120 |
| 2009-10-07 | 2009-10-05 | 39.719 | 20,577 | -2,940 | 0.00% | 817,302 |
| 2009-10-06 | 2009-10-02 | 38.780 | 23,517 | +2,450 | 0.00% | 911,996 |
| 2009-09-09 | 2009-09-07 | 38.984 | 21,067 | -2,450 | 0.00% | 821,284 |
| 2009-09-04 | 2009-09-02 | 36.658 | 23,517 | -490 | 0.00% | 862,076 |
| 2009-09-03 | 2009-09-01 | 37.147 | 24,007 | +490 | 0.00% | 891,799 |
| 2009-08-31 | 2009-08-27 | 37.515 | 23,517 | +2,450 | 0.00% | 882,236 |
| 2009-08-28 | 2009-08-26 | 38.984 | 21,067 | +2,449 | 0.00% | 821,284 |
| 2009-08-21 | 2009-08-19 | 39.559 | 18,618 | +136 | 0.00% | 736,508 |
| 2009-08-20 | 2009-08-18 | 40.093 | 18,482 | -2,432 | 0.00% | 741,008 |
| 2009-08-18 | 2009-08-14 | 40.957 | 20,914 | +487 | 0.00% | 856,575 |
| 2009-08-14 | 2009-08-12 | 41.080 | 20,427 | +486 | 0.00% | 839,149 |
| 2009-08-04 | 2009-07-31 | 43.589 | 19,941 | -4,864 | 0.00% | 869,205 |
| 2009-07-31 | 2009-07-29 | 40.217 | 24,805 | +4,864 | 0.00% | 997,579 |
| 2009-07-22 | 2009-07-20 | 40.093 | 19,941 | -486 | 0.00% | 799,504 |
| 2009-07-15 | 2009-07-13 | 37.955 | 20,427 | -4,864 | 0.00% | 775,310 |
| 2009-07-06 | 2009-07-02 | 37.585 | 25,291 | +5,350 | 0.00% | 950,564 |
| 2009-06-24 | 2009-06-22 | 37.832 | 19,941 | -2,432 | 0.00% | 754,404 |
| 2009-06-22 | 2009-06-18 | 35.529 | 22,373 | +2,432 | 0.00% | 794,890 |
| 2009-06-18 | 2009-06-16 | 37.832 | 19,941 | -2,918 | 0.00% | 754,404 |
| 2009-06-03 | 2009-06-01 | 37.009 | 22,859 | -486 | 0.00% | 845,997 |
| 2009-05-22 | 2009-05-20 | 32.815 | 23,345 | +486 | 0.00% | 766,066 |
| 2009-05-20 | 2009-05-18 | 30.841 | 22,859 | -973 | 0.00% | 704,998 |
| 2009-05-15 | 2009-05-13 | 30.841 | 23,832 | +2,918 | 0.00% | 735,006 |
| 2009-05-13 | 2009-05-11 | 32.978 | 20,914 | +1,946 | 0.00% | 689,712 |
| 2009-05-12 | 2009-05-08 | 32.978 | 18,968 | +662 | 0.00% | 625,536 |
| 2009-05-06 | 2009-05-04 | 31.828 | 18,306 | -4,694 | 0.00% | 582,644 |
| 2009-04-28 | 2009-04-24 | 29.825 | 23,000 | -2,347 | 0.00% | 685,986 |
| 2009-04-24 | 2009-04-22 | 29.144 | 25,347 | +2,347 | 0.01% | 738,707 |
| 2009-04-22 | 2009-04-20 | 29.825 | 23,000 | +3,755 | 0.00% | 685,986 |
| 2009-04-21 | 2009-04-17 | 29.825 | 19,245 | +3,755 | 0.00% | 573,992 |
| 2009-04-20 | 2009-04-16 | 29.655 | 15,490 | -3,755 | 0.00% | 459,357 |
| 2009-04-17 | 2009-04-15 | 30.039 | 19,245 | +939 | 0.00% | 578,092 |
| 2009-04-07 | 2009-04-03 | 29.059 | 18,306 | -939 | 0.00% | 531,946 |
| 2009-04-01 | 2009-03-30 | 27.482 | 19,245 | +939 | 0.00% | 528,892 |
| 2009-03-26 | 2009-03-24 | 27.695 | 18,306 | -2,347 | 0.00% | 506,986 |
| 2009-03-23 | 2009-03-19 | 26.502 | 20,653 | +938 | 0.00% | 547,347 |
| 2009-03-20 | 2009-03-18 | 26.587 | 19,715 | +2,817 | 0.00% | 524,169 |
| 2009-03-17 | 2009-03-13 | 26.630 | 16,898 | -1,878 | 0.00% | 449,992 |
| 2009-03-12 | 2009-03-10 | 23.818 | 18,776 | -2,347 | 0.00% | 447,203 |
| 2009-03-06 | 2009-03-04 | 23.477 | 21,123 | +2,347 | 0.00% | 495,903 |
| 2009-03-04 | 2009-03-02 | 24.372 | 18,776 | +2,347 | 0.00% | 457,603 |
| 2009-03-02 | 2009-02-26 | 24.670 | 16,429 | +1,878 | 0.00% | 405,302 |
| 2009-02-23 | 2009-02-19 | 26.630 | 14,551 | -2,347 | 0.00% | 387,492 |
| 2009-01-29 | 2009-01-22 | 25.607 | 16,898 | +4,694 | 0.00% | 432,712 |
| 2008-12-09 | 2008-12-05 | 25.011 | 12,204 | -9,388 | 0.00% | 305,232 |
| 2008-12-08 | 2008-12-04 | 23.860 | 21,592 | +4,694 | 0.00% | 515,194 |
| 2008-12-05 | 2008-12-03 | 24.073 | 16,898 | +4,694 | 0.00% | 406,793 |
| 2008-11-28 | 2008-11-26 | 24.031 | 12,204 | -4,694 | 0.00% | 293,272 |
| 2008-11-25 | 2008-11-21 | 22.582 | 16,898 | +4,694 | 0.00% | 381,593 |
| 2008-11-24 | 2008-11-20 | 23.221 | 12,204 | -4,694 | 0.00% | 283,392 |
| 2008-11-21 | 2008-11-19 | 23.306 | 16,898 | +4,694 | 0.00% | 393,833 |
| 2008-11-18 | 2008-11-14 | 26.715 | 12,204 | -4,694 | 0.00% | 326,031 |
| 2008-11-14 | 2008-11-12 | 26.289 | 16,898 | -2,347 | 0.00% | 444,232 |
| 2008-11-13 | 2008-11-11 | 25.735 | 19,245 | +7,041 | 0.00% | 495,273 |
| 2008-10-20 | 2008-10-16 | 31.615 | 12,204 | -939 | 0.00% | 385,830 |
| 2008-09-22 | 2008-09-18 | 41.798 | 13,143 | -939 | 0.00% | 549,355 |
| 2008-09-03 | 2008-09-01 | 45.590 | 14,082 | -939 | 0.00% | 642,004 |
| 2008-08-26 | 2008-08-21 | 43.673 | 15,021 | +939 | 0.00% | 656,013 |
| 2008-08-15 | 2008-08-13 | 48.878 | 14,082 | +88 | 0.00% | 688,296 |
| 2008-06-27 | 2008-06-25 | 45.662 | 13,994 | -1,400 | 0.00% | 638,996 |
| 2008-06-26 | 2008-06-24 | 44.054 | 15,394 | -1,399 | 0.00% | 678,172 |
| 2008-06-25 | 2008-06-23 | 44.376 | 16,793 | -933 | 0.00% | 745,204 |
| 2008-06-24 | 2008-06-20 | 45.662 | 17,726 | +2,332 | 0.00% | 809,407 |
| 2008-06-23 | 2008-06-19 | 47.163 | 15,394 | +1,400 | 0.00% | 726,023 |
| 2008-06-18 | 2008-06-16 | 48.127 | 13,994 | -1,400 | 0.00% | 673,495 |
| 2008-06-16 | 2008-06-12 | 47.377 | 15,394 | +1,400 | 0.00% | 729,323 |
| 2008-06-02 | 2008-05-29 | 48.556 | 13,994 | -1,400 | 0.00% | 679,495 |
| 2008-05-30 | 2008-05-28 | 48.127 | 15,394 | +1,400 | 0.00% | 740,874 |
| 2008-05-27 | 2008-05-23 | 48.449 | 13,994 | -3,265 | 0.00% | 677,995 |
| 2008-05-26 | 2008-05-22 | 48.127 | 17,259 | +2,332 | 0.00% | 830,631 |
| 2008-05-23 | 2008-05-21 | 48.985 | 14,927 | +933 | 0.00% | 731,198 |
| 2008-05-14 | 2008-05-09 | 48.878 | 13,994 | -2,799 | 0.00% | 683,995 |
| 2008-05-09 | 2008-05-07 | 50.057 | 16,793 | -933 | 0.00% | 840,604 |
| 2008-05-07 | 2008-05-05 | 51.509 | 17,726 | +352 | 0.00% | 913,055 |
| 2008-05-06 | 2008-05-02 | 52.275 | 17,374 | -914 | 0.00% | 908,224 |
| 2008-05-05 | 2008-04-30 | 49.431 | 18,288 | -457 | 0.00% | 904,003 |
| 2008-05-02 | 2008-04-29 | 48.775 | 18,745 | +1,371 | 0.00% | 914,293 |
| 2008-04-25 | 2008-04-23 | 49.431 | 17,374 | +915 | 0.00% | 858,823 |
| 2008-04-08 | 2008-04-03 | 52.494 | 16,459 | -457 | 0.00% | 863,992 |
| 2008-03-18 | 2008-03-14 | 48.447 | 16,916 | -1,372 | 0.00% | 819,533 |
| 2008-03-17 | 2008-03-13 | 46.916 | 18,288 | +1,372 | 0.00% | 858,003 |
| 2008-03-04 | 2008-02-29 | 47.791 | 16,916 | -915 | 0.00% | 808,434 |
| 2008-02-28 | 2008-02-26 | 45.713 | 17,831 | -1,829 | 0.00% | 815,112 |
| 2008-02-27 | 2008-02-25 | 43.854 | 19,660 | +1,829 | 0.00% | 862,170 |
| 2008-02-18 | 2008-02-14 | 46.260 | 17,831 | +457 | 0.00% | 824,862 |
| 2008-02-13 | 2008-02-11 | 45.166 | 17,374 | +458 | 0.00% | 784,721 |
| 2008-02-11 | 2008-02-04 | 48.557 | 16,916 | +457 | 0.00% | 821,383 |
| 2008-01-18 | 2008-01-16 | 53.259 | 16,459 | -1,372 | 0.00% | 876,592 |
| 2008-01-15 | 2008-01-11 | 54.025 | 17,831 | -495 | 0.00% | 963,314 |
| 2008-01-14 | 2008-01-10 | 52.056 | 18,326 | -2,286 | 0.00% | 953,981 |
| 2008-01-11 | 2008-01-09 | 50.197 | 20,612 | -914 | 0.00% | 1,034,661 |
| 2008-01-10 | 2008-01-08 | 48.666 | 21,526 | +2,743 | 0.00% | 1,047,583 |
| 2008-01-08 | 2008-01-04 | 47.900 | 18,783 | +914 | 0.00% | 899,714 |
| 2008-01-04 | 2008-01-02 | 48.338 | 17,869 | -2,286 | 0.00% | 863,749 |
| 2007-12-21 | 2007-12-19 | 48.338 | 20,155 | -457 | 0.00% | 974,250 |
| 2007-12-20 | 2007-12-18 | 47.791 | 20,612 | -914 | 0.00% | 985,069 |
| 2007-12-19 | 2007-12-17 | 45.276 | 21,526 | +914 | 0.00% | 974,606 |
| 2007-12-18 | 2007-12-14 | 45.604 | 20,612 | +457 | 0.00% | 939,986 |
| 2007-12-14 | 2007-12-12 | 48.119 | 20,155 | +915 | 0.00% | 969,841 |
| 2007-12-13 | 2007-12-11 | 50.416 | 19,240 | -1,372 | 0.00% | 969,999 |
| 2007-12-11 | 2007-12-07 | 48.557 | 20,612 | +1,372 | 0.00% | 1,000,848 |
| 2007-12-05 | 2007-12-03 | 49.213 | 19,240 | +3,200 | 0.00% | 946,854 |
| 2007-12-03 | 2007-11-29 | 47.572 | 16,040 | -2,286 | 0.00% | 763,060 |
| 2007-11-30 | 2007-11-28 | 45.604 | 18,326 | -3,200 | 0.00% | 835,736 |
| 2007-11-29 | 2007-11-27 | 44.182 | 21,526 | +2,286 | 0.00% | 951,064 |
| 2007-11-28 | 2007-11-26 | 45.057 | 19,240 | +914 | 0.00% | 866,897 |
| 2007-11-22 | 2007-11-20 | 46.916 | 18,326 | +1,372 | 0.00% | 859,786 |
| 2007-11-16 | 2007-11-14 | 50.525 | 16,954 | -2,743 | 0.00% | 856,603 |
| 2007-11-14 | 2007-11-12 | 48.119 | 19,697 | -915 | 0.00% | 947,803 |
| 2007-11-13 | 2007-11-09 | 49.869 | 20,612 | +457 | 0.00% | 1,027,898 |
| 2007-11-05 | 2007-11-01 | 50.197 | 20,155 | +2,286 | 0.00% | 1,011,721 |
| 2007-11-01 | 2007-10-30 | 52.056 | 17,869 | +1,372 | 0.00% | 930,192 |
| 2007-10-31 | 2007-10-29 | 52.056 | 16,497 | +4,572 | 0.00% | 858,771 |
| 2007-10-30 | 2007-10-26 | 50.853 | 11,925 | +457 | 0.00% | 606,424 |
| 2007-10-29 | 2007-10-25 | 47.244 | 11,468 | -914 | 0.00% | 541,797 |
| 2007-10-24 | 2007-10-22 | 45.057 | 12,382 | +914 | 0.00% | 557,896 |
| 2007-10-23 | 2007-10-18 | 46.369 | 11,468 | -2,743 | 0.00% | 531,764 |
| 2007-10-22 | 2007-10-17 | 46.588 | 14,211 | +2,286 | 0.00% | 662,063 |
| 2007-10-18 | 2007-10-16 | 46.151 | 11,925 | +914 | 0.00% | 550,346 |
| 2007-10-17 | 2007-10-15 | 46.916 | 11,011 | -457 | 0.00% | 516,594 |
| 2007-10-05 | 2007-10-03 | 47.026 | 11,468 | +460 | 0.00% | 539,289 |
| 2007-10-02 | 2007-09-27 | 47.135 | 11,008 | +914 | 0.00% | 518,861 |
| 2007-09-21 | 2007-09-19 | 47.900 | 10,094 | -1,371 | 0.00% | 483,507 |
| 2007-09-18 | 2007-09-14 | 47.244 | 11,465 | -1,372 | 0.00% | 541,655 |
| 2007-09-17 | 2007-09-13 | 47.026 | 12,837 | -457 | 0.00% | 603,667 |
| 2007-09-13 | 2007-09-11 | 45.057 | 13,294 | -1,372 | 0.00% | 598,988 |
| 2007-09-11 | 2007-09-07 | 44.838 | 14,666 | -1,828 | 0.00% | 657,598 |
| 2007-09-07 | 2007-09-05 | 44.073 | 16,494 | +1,371 | 0.00% | 726,936 |
| 2007-09-06 | 2007-09-04 | 43.482 | 15,123 | -914 | 0.00% | 657,581 |
| 2007-08-30 | 2007-08-28 | 41.951 | 16,037 | +914 | 0.00% | 672,771 |
| 2007-08-28 | 2007-08-24 | 42.782 | 15,123 | +93 | 0.00% | 646,988 |
| 2007-08-21 | 2007-08-17 | 40.801 | 15,030 | -500 | 0.00% | 613,241 |
| 2007-08-09 | 2007-08-07 | 44.124 | 15,530 | +909 | 0.00% | 685,249 |
| 2007-07-31 | 2007-07-27 | 45.225 | 14,621 | +909 | 0.00% | 661,228 |
| 2007-07-26 | 2007-07-24 | 45.225 | 13,712 | +908 | 0.00% | 620,119 |
| 2007-07-25 | 2007-07-23 | 45.445 | 12,804 | -1,363 | 0.00% | 581,873 |
| 2007-07-06 | 2007-07-04 | 45.665 | 14,167 | -4,544 | 0.00% | 646,932 |
| 2007-06-26 | 2007-06-22 | 45.445 | 18,711 | 0.00% | 850,314 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy